Euro-British Pound History: 2013

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.8718 on 12/03/2013

Lowest exchange rate of 2013: 0.8121 on 03/01/2013

Average exchange rate of 2013: 0.8491

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8361
0.8308
0.8299
0.8374
0.8336
Monday 30 December 2013 (30/12/2013)
0.8349
0.8361
0.8329
0.8372
0.8351
Friday 27 December 2013 (27/12/2013)
0.8340
0.8342
0.8338
0.8393
0.8365
Thursday 26 December 2013 (26/12/2013)
0.8368
0.8340
0.8329
0.8369
0.8349
Wednesday 25 December 2013 (25/12/2013)
0.8356
0.8368
0.8345
0.8396
0.8370
Tuesday 24 December 2013 (24/12/2013)
0.8374
0.8354
0.8344
0.8382
0.8363
Monday 23 December 2013 (23/12/2013)
0.8370
0.8374
0.8355
0.8389
0.8372
Friday 20 December 2013 (20/12/2013)
0.8342
0.8372
0.8331
0.8374
0.8352
Thursday 19 December 2013 (19/12/2013)
0.8354
0.8342
0.8335
0.8368
0.8351
Wednesday 18 December 2013 (18/12/2013)
0.8465
0.8354
0.8354
0.8466
0.8410
Tuesday 17 December 2013 (17/12/2013)
0.8441
0.8464
0.8432
0.8467
0.8449
Monday 16 December 2013 (16/12/2013)
0.8428
0.8441
0.8415
0.8455
0.8435
Friday 13 December 2013 (13/12/2013)
0.8411
0.8430
0.8408
0.8440
0.8424
Thursday 12 December 2013 (12/12/2013)
0.8418
0.8411
0.8391
0.8432
0.8412
Wednesday 11 December 2013 (11/12/2013)
0.8370
0.8417
0.8363
0.8432
0.8398
Tuesday 10 December 2013 (10/12/2013)
0.8364
0.8370
0.8351
0.8392
0.8371
Monday 9 December 2013 (09/12/2013)
0.8392
0.8364
0.8361
0.8396
0.8378
Friday 6 December 2013 (06/12/2013)
0.8367
0.8384
0.8347
0.8389
0.8368
Thursday 5 December 2013 (05/12/2013)
0.8293
0.8367
0.8292
0.8380
0.8336
Wednesday 4 December 2013 (04/12/2013)
0.8292
0.8293
0.8274
0.8322
0.8298
Tuesday 3 December 2013 (03/12/2013)
0.8280
0.8293
0.8258
0.8295
0.8276
Monday 2 December 2013 (02/12/2013)
0.8296
0.8280
0.8252
0.8302
0.8277

November

Friday 29 November 2013 (29/11/2013)
0.8325
0.8299
0.8297
0.8345
0.8321
Thursday 28 November 2013 (28/11/2013)
0.8339
0.8324
0.8313
0.8354
0.8333
Wednesday 27 November 2013 (27/11/2013)
0.8370
0.8339
0.8331
0.8387
0.8359
Tuesday 26 November 2013 (26/11/2013)
0.8368
0.8370
0.8358
0.8391
0.8374
Monday 25 November 2013 (25/11/2013)
0.8350
0.8369
0.8341
0.8374
0.8357
Friday 22 November 2013 (22/11/2013)
0.8328
0.8354
0.8316
0.8362
0.8339
Thursday 21 November 2013 (21/11/2013)
0.8340
0.8328
0.8327
0.8358
0.8342
Wednesday 20 November 2013 (20/11/2013)
0.8396
0.8340
0.8326
0.8415
0.8371
Tuesday 19 November 2013 (19/11/2013)
0.8384
0.8396
0.8377
0.8405
0.8391
Monday 18 November 2013 (18/11/2013)
0.8368
0.8384
0.8361
0.8401
0.8381
Friday 15 November 2013 (15/11/2013)
0.8379
0.8372
0.8358
0.8387
0.8372
Thursday 14 November 2013 (14/11/2013)
0.8400
0.8379
0.8359
0.8416
0.8388
Wednesday 13 November 2013 (13/11/2013)
0.8445
0.8399
0.8377
0.8464
0.8420
Tuesday 12 November 2013 (12/11/2013)
0.8388
0.8445
0.8377
0.8451
0.8414
Monday 11 November 2013 (11/11/2013)
0.8344
0.8387
0.8339
0.8396
0.8368
Friday 8 November 2013 (08/11/2013)
0.8346
0.8343
0.8323
0.8363
0.8343
Thursday 7 November 2013 (07/11/2013)
0.8408
0.8346
0.8300
0.8413
0.8356
Wednesday 6 November 2013 (06/11/2013)
0.8396
0.8408
0.8379
0.8417
0.8398
Tuesday 5 November 2013 (05/11/2013)
0.8463
0.8396
0.8392
0.8471
0.8432
Monday 4 November 2013 (04/11/2013)
0.8470
0.8462
0.8452
0.8477
0.8465
Friday 1 November 2013 (01/11/2013)
0.8469
0.8468
0.8445
0.8477
0.8461

October

Thursday 31 October 2013 (31/10/2013)
0.8564
0.8470
0.8461
0.8569
0.8515
Wednesday 30 October 2013 (30/10/2013)
0.8565
0.8569
0.8557
0.8578
0.8568
Tuesday 29 October 2013 (29/10/2013)
0.8540
0.8566
0.8540
0.8585
0.8562
Monday 28 October 2013 (28/10/2013)
0.8541
0.8540
0.8519
0.8548
0.8534
Friday 25 October 2013 (25/10/2013)
0.8519
0.8540
0.8504
0.8543
0.8523
Thursday 24 October 2013 (24/10/2013)
0.8524
0.8518
0.8508
0.8555
0.8531
Wednesday 23 October 2013 (23/10/2013)
0.8488
0.8523
0.8484
0.8532
0.8508
Tuesday 22 October 2013 (22/10/2013)
0.8472
0.8488
0.8466
0.8500
0.8483
Monday 21 October 2013 (21/10/2013)
0.8461
0.8472
0.8450
0.8474
0.8462
Friday 18 October 2013 (18/10/2013)
0.8461
0.8466
0.8442
0.8470
0.8456
Thursday 17 October 2013 (17/10/2013)
0.8484
0.8460
0.8450
0.8497
0.8473
Wednesday 16 October 2013 (16/10/2013)
0.8454
0.8485
0.8432
0.8490
0.8461
Tuesday 15 October 2013 (15/10/2013)
0.8485
0.8454
0.8445
0.8495
0.8470
Monday 14 October 2013 (14/10/2013)
0.8491
0.8485
0.8480
0.8497
0.8488
Friday 11 October 2013 (11/10/2013)
0.8467
0.8489
0.8462
0.8510
0.8486
Thursday 10 October 2013 (10/10/2013)
0.8477
0.8467
0.8465
0.8493
0.8479
Wednesday 9 October 2013 (09/10/2013)
0.8440
0.8477
0.8430
0.8487
0.8458
Tuesday 8 October 2013 (08/10/2013)
0.8437
0.8440
0.8425
0.8470
0.8448
Monday 7 October 2013 (07/10/2013)
0.8465
0.8437
0.8429
0.8469
0.8449
Friday 4 October 2013 (04/10/2013)
0.8430
0.8468
0.8422
0.8477
0.8449
Thursday 3 October 2013 (03/10/2013)
0.8370
0.8429
0.8367
0.8440
0.8404
Wednesday 2 October 2013 (02/10/2013)
0.8351
0.8370
0.8332
0.8382
0.8357
Tuesday 1 October 2013 (01/10/2013)
0.8357
0.8352
0.8332
0.8368
0.8350

September

Monday 30 September 2013 (30/09/2013)
0.8359
0.8358
0.8341
0.8389
0.8365
Friday 27 September 2013 (27/09/2013)
0.8408
0.8379
0.8361
0.8420
0.8390
Thursday 26 September 2013 (26/09/2013)
0.8412
0.8408
0.8394
0.8429
0.8412
Wednesday 25 September 2013 (25/09/2013)
0.8419
0.8411
0.8398
0.8447
0.8423
Tuesday 24 September 2013 (24/09/2013)
0.8411
0.8419
0.8408
0.8449
0.8428
Monday 23 September 2013 (23/09/2013)
0.8465
0.8410
0.8403
0.8465
0.8434
Friday 20 September 2013 (20/09/2013)
0.8439
0.8451
0.8422
0.8460
0.8441
Thursday 19 September 2013 (19/09/2013)
0.8375
0.8440
0.8369
0.8443
0.8406
Wednesday 18 September 2013 (18/09/2013)
0.8400
0.8375
0.8353
0.8400
0.8376
Tuesday 17 September 2013 (17/09/2013)
0.8387
0.8400
0.8379
0.8412
0.8396
Monday 16 September 2013 (16/09/2013)
0.8382
0.8389
0.8371
0.8392
0.8382
Friday 13 September 2013 (13/09/2013)
0.8415
0.8376
0.8356
0.8418
0.8387
Thursday 12 September 2013 (12/09/2013)
0.8418
0.8413
0.8393
0.8426
0.8409
Wednesday 11 September 2013 (11/09/2013)
0.8432
0.8415
0.8384
0.8440
0.8412
Tuesday 10 September 2013 (10/09/2013)
0.8445
0.8432
0.8423
0.8454
0.8438
Monday 9 September 2013 (09/09/2013)
0.8427
0.8445
0.8410
0.8450
0.8430
Friday 6 September 2013 (06/09/2013)
0.8415
0.8428
0.8392
0.8436
0.8414
Thursday 5 September 2013 (05/09/2013)
0.8452
0.8416
0.8407
0.8465
0.8436
Wednesday 4 September 2013 (04/09/2013)
0.8466
0.8452
0.8426
0.8470
0.8448
Tuesday 3 September 2013 (03/09/2013)
0.8487
0.8465
0.8446
0.8491
0.8469
Monday 2 September 2013 (02/09/2013)
0.8507
0.8487
0.8472
0.8521
0.8497

August

Friday 30 August 2013 (30/08/2013)
0.8540
0.8527
0.8519
0.8553
0.8536
Thursday 29 August 2013 (29/08/2013)
0.8592
0.8540
0.8530
0.8594
0.8562
Wednesday 28 August 2013 (28/08/2013)
0.8615
0.8592
0.8572
0.8653
0.8612
Tuesday 27 August 2013 (27/08/2013)
0.8584
0.8614
0.8580
0.8624
0.8602
Monday 26 August 2013 (26/08/2013)
0.8599
0.8582
0.8577
0.8603
0.8590
Friday 23 August 2013 (23/08/2013)
0.8568
0.8596
0.8541
0.8604
0.8572
Thursday 22 August 2013 (22/08/2013)
0.8528
0.8569
0.8522
0.8578
0.8550
Wednesday 21 August 2013 (21/08/2013)
0.8564
0.8530
0.8509
0.8578
0.8543
Tuesday 20 August 2013 (20/08/2013)
0.8522
0.8563
0.8517
0.8575
0.8546
Monday 19 August 2013 (19/08/2013)
0.8537
0.8522
0.8512
0.8540
0.8526
Friday 16 August 2013 (16/08/2013)
0.8533
0.8530
0.8524
0.8555
0.8539
Thursday 15 August 2013 (15/08/2013)
0.8551
0.8535
0.8504
0.8568
0.8536
Wednesday 14 August 2013 (14/08/2013)
0.8585
0.8551
0.8528
0.8599
0.8564
Tuesday 13 August 2013 (13/08/2013)
0.8601
0.8587
0.8543
0.8610
0.8576
Monday 12 August 2013 (12/08/2013)
0.8599
0.8603
0.8581
0.8610
0.8595
Friday 9 August 2013 (09/08/2013)
0.8612
0.8607
0.8597
0.8619
0.8608
Thursday 8 August 2013 (08/08/2013)
0.8610
0.8611
0.8593
0.8624
0.8608
Wednesday 7 August 2013 (07/08/2013)
0.8669
0.8610
0.8579
0.8731
0.8655
Tuesday 6 August 2013 (06/08/2013)
0.8635
0.8669
0.8618
0.8673
0.8646
Monday 5 August 2013 (05/08/2013)
0.8687
0.8634
0.8631
0.8696
0.8664
Friday 2 August 2013 (02/08/2013)
0.8736
0.8688
0.8678
0.8745
0.8711
Thursday 1 August 2013 (01/08/2013)
0.8747
0.8734
0.8680
0.8770
0.8725

July

Wednesday 31 July 2013 (31/07/2013)
0.8703
0.8747
0.8702
0.8766
0.8734
Tuesday 30 July 2013 (30/07/2013)
0.8646
0.8704
0.8642
0.8707
0.8674
Monday 29 July 2013 (29/07/2013)
0.8638
0.8646
0.8621
0.8648
0.8635
Friday 26 July 2013 (26/07/2013)
0.8626
0.8632
0.8607
0.8639
0.8623
Thursday 25 July 2013 (25/07/2013)
0.8619
0.8627
0.8588
0.8644
0.8616
Wednesday 24 July 2013 (24/07/2013)
0.8604
0.8620
0.8588
0.8630
0.8609
Tuesday 23 July 2013 (23/07/2013)
0.8584
0.8604
0.8581
0.8609
0.8595
Monday 22 July 2013 (22/07/2013)
0.8604
0.8585
0.8582
0.8613
0.8597
Friday 19 July 2013 (19/07/2013)
0.8610
0.8607
0.8590
0.8630
0.8610
Thursday 18 July 2013 (18/07/2013)
0.8627
0.8610
0.8600
0.8646
0.8623
Wednesday 17 July 2013 (17/07/2013)
0.8683
0.8628
0.8615
0.8712
0.8663
Tuesday 16 July 2013 (16/07/2013)
0.8650
0.8682
0.8642
0.8707
0.8675
Monday 15 July 2013 (15/07/2013)
0.8651
0.8651
0.8630
0.8665
0.8648
Friday 12 July 2013 (12/07/2013)
0.8625
0.8650
0.8613
0.8655
0.8634
Thursday 11 July 2013 (11/07/2013)
0.8642
0.8626
0.8611
0.8695
0.8653
Wednesday 10 July 2013 (10/07/2013)
0.8597
0.8643
0.8575
0.8652
0.8613
Tuesday 9 July 2013 (09/07/2013)
0.8608
0.8598
0.8587
0.8669
0.8628
Monday 8 July 2013 (08/07/2013)
0.8613
0.8610
0.8604
0.8628
0.8616
Friday 5 July 2013 (05/07/2013)
0.8569
0.8618
0.8562
0.8630
0.8596
Thursday 4 July 2013 (04/07/2013)
0.8514
0.8569
0.8508
0.8633
0.8571
Wednesday 3 July 2013 (03/07/2013)
0.8562
0.8514
0.8482
0.8575
0.8528
Tuesday 2 July 2013 (02/07/2013)
0.8585
0.8563
0.8555
0.8594
0.8575
Monday 1 July 2013 (01/07/2013)
0.8557
0.8584
0.8548
0.8592
0.8570

June

Friday 28 June 2013 (28/06/2013)
0.8546
0.8552
0.8541
0.8590
0.8566
Thursday 27 June 2013 (27/06/2013)
0.8497
0.8545
0.8489
0.8562
0.8525
Wednesday 26 June 2013 (26/06/2013)
0.8482
0.8497
0.8469
0.8499
0.8484
Tuesday 25 June 2013 (25/06/2013)
0.8500
0.8483
0.8472
0.8512
0.8492
Monday 24 June 2013 (24/06/2013)
0.8513
0.8500
0.8483
0.8543
0.8513
Friday 21 June 2013 (21/06/2013)
0.8523
0.8510
0.8505
0.8552
0.8528
Thursday 20 June 2013 (20/06/2013)
0.8586
0.8524
0.8517
0.8591
0.8554
Wednesday 19 June 2013 (19/06/2013)
0.8562
0.8587
0.8544
0.8591
0.8568
Tuesday 18 June 2013 (18/06/2013)
0.8501
0.8562
0.8500
0.8584
0.8542
Monday 17 June 2013 (17/06/2013)
0.8486
0.8502
0.8475
0.8508
0.8491
Friday 14 June 2013 (14/06/2013)
0.8508
0.8498
0.8489
0.8535
0.8512
Thursday 13 June 2013 (13/06/2013)
0.8506
0.8509
0.8476
0.8542
0.8509
Wednesday 12 June 2013 (12/06/2013)
0.8510
0.8508
0.8469
0.8514
0.8492
Tuesday 11 June 2013 (11/06/2013)
0.8514
0.8509
0.8501
0.8551
0.8526
Monday 10 June 2013 (10/06/2013)
0.8503
0.8514
0.8487
0.8518
0.8502
Friday 7 June 2013 (07/06/2013)
0.8491
0.8498
0.8481
0.8527
0.8504
Thursday 6 June 2013 (06/06/2013)
0.8499
0.8490
0.8477
0.8522
0.8499
Wednesday 5 June 2013 (05/06/2013)
0.8543
0.8499
0.8492
0.8548
0.8520
Tuesday 4 June 2013 (04/06/2013)
0.8536
0.8543
0.8522
0.8559
0.8540
Monday 3 June 2013 (03/06/2013)
0.8544
0.8535
0.8502
0.8559
0.8530

May

Friday 31 May 2013 (31/05/2013)
0.8568
0.8551
0.8528
0.8578
0.8553
Thursday 30 May 2013 (30/05/2013)
0.8553
0.8568
0.8546
0.8598
0.8572
Wednesday 29 May 2013 (29/05/2013)
0.8548
0.8553
0.8541
0.8595
0.8568
Tuesday 28 May 2013 (28/05/2013)
0.8562
0.8548
0.8543
0.8568
0.8555
Monday 27 May 2013 (27/05/2013)
0.8546
0.8562
0.8535
0.8573
0.8554
Friday 24 May 2013 (24/05/2013)
0.8561
0.8551
0.8536
0.8598
0.8567
Thursday 23 May 2013 (23/05/2013)
0.8544
0.8562
0.8532
0.8571
0.8551
Wednesday 22 May 2013 (22/05/2013)
0.8517
0.8544
0.8516
0.8590
0.8553
Tuesday 21 May 2013 (21/05/2013)
0.8445
0.8517
0.8440
0.8521
0.8481
Monday 20 May 2013 (20/05/2013)
0.8453
0.8445
0.8440
0.8470
0.8455
Friday 17 May 2013 (17/05/2013)
0.8437
0.8463
0.8429
0.8465
0.8447
Thursday 16 May 2013 (16/05/2013)
0.8458
0.8437
0.8421
0.8465
0.8443
Wednesday 15 May 2013 (15/05/2013)
0.8495
0.8459
0.8435
0.8501
0.8468
Tuesday 14 May 2013 (14/05/2013)
0.8480
0.8494
0.8475
0.8516
0.8495
Monday 13 May 2013 (13/05/2013)
0.8446
0.8481
0.8432
0.8493
0.8463
Friday 10 May 2013 (10/05/2013)
0.8442
0.8457
0.8431
0.8462
0.8446
Thursday 9 May 2013 (09/05/2013)
0.8467
0.8442
0.8431
0.8474
0.8452
Wednesday 8 May 2013 (08/05/2013)
0.8447
0.8467
0.8443
0.8489
0.8466
Tuesday 7 May 2013 (07/05/2013)
0.8413
0.8447
0.8408
0.8467
0.8438
Monday 6 May 2013 (06/05/2013)
0.8436
0.8412
0.8401
0.8438
0.8420
Friday 3 May 2013 (03/05/2013)
0.8410
0.8420
0.8407
0.8450
0.8428
Thursday 2 May 2013 (02/05/2013)
0.8472
0.8412
0.8405
0.8483
0.8444
Wednesday 1 May 2013 (01/05/2013)
0.8477
0.8474
0.8460
0.8498
0.8479

April

Tuesday 30 April 2013 (30/04/2013)
0.8451
0.8477
0.8425
0.8485
0.8455
Monday 29 April 2013 (29/04/2013)
0.8425
0.8451
0.8404
0.8458
0.8431
Friday 26 April 2013 (26/04/2013)
0.8430
0.8420
0.8398
0.8448
0.8423
Thursday 25 April 2013 (25/04/2013)
0.8525
0.8431
0.8410
0.8533
0.8471
Wednesday 24 April 2013 (24/04/2013)
0.8529
0.8524
0.8498
0.8539
0.8518
Tuesday 23 April 2013 (23/04/2013)
0.8545
0.8532
0.8511
0.8570
0.8541
Monday 22 April 2013 (22/04/2013)
0.8584
0.8545
0.8542
0.8590
0.8566
Friday 19 April 2013 (19/04/2013)
0.8540
0.8570
0.8504
0.8582
0.8543
Thursday 18 April 2013 (18/04/2013)
0.8552
0.8542
0.8530
0.8573
0.8552
Wednesday 17 April 2013 (17/04/2013)
0.8578
0.8554
0.8534
0.8637
0.8585
Tuesday 16 April 2013 (16/04/2013)
0.8530
0.8578
0.8523
0.8600
0.8561
Monday 15 April 2013 (15/04/2013)
0.8548
0.8528
0.8515
0.8549
0.8532
Friday 12 April 2013 (12/04/2013)
0.8515
0.8548
0.8490
0.8550
0.8520
Thursday 11 April 2013 (11/04/2013)
0.8524
0.8515
0.8504
0.8535
0.8520
Wednesday 10 April 2013 (10/04/2013)
0.8539
0.8524
0.8519
0.8560
0.8539
Tuesday 9 April 2013 (09/04/2013)
0.8528
0.8537
0.8507
0.8560
0.8534
Monday 8 April 2013 (08/04/2013)
0.8476
0.8528
0.8463
0.8533
0.8498
Friday 5 April 2013 (05/04/2013)
0.8491
0.8470
0.8470
0.8515
0.8493
Thursday 4 April 2013 (04/04/2013)
0.8492
0.8492
0.8436
0.8522
0.8479
Wednesday 3 April 2013 (03/04/2013)
0.8488
0.8494
0.8469
0.8495
0.8482
Tuesday 2 April 2013 (02/04/2013)
0.8437
0.8488
0.8425
0.8494
0.8459
Monday 1 April 2013 (01/04/2013)
0.8433
0.8437
0.8411
0.8445
0.8428

March

Friday 29 March 2013 (29/03/2013)
0.8437
0.8427
0.8424
0.8443
0.8433
Thursday 28 March 2013 (28/03/2013)
0.8447
0.8437
0.8415
0.8476
0.8446
Wednesday 27 March 2013 (27/03/2013)
0.8481
0.8446
0.8437
0.8485
0.8461
Tuesday 26 March 2013 (26/03/2013)
0.8468
0.8481
0.8460
0.8498
0.8479
Monday 25 March 2013 (25/03/2013)
0.8510
0.8467
0.8458
0.8561
0.8510
Friday 22 March 2013 (22/03/2013)
0.8501
0.8529
0.8485
0.8546
0.8515
Thursday 21 March 2013 (21/03/2013)
0.8570
0.8502
0.8490
0.8574
0.8532
Wednesday 20 March 2013 (20/03/2013)
0.8525
0.8571
0.8519
0.8599
0.8559
Tuesday 19 March 2013 (19/03/2013)
0.8578
0.8525
0.8506
0.8587
0.8546
Monday 18 March 2013 (18/03/2013)
0.8650
0.8578
0.8550
0.8650
0.8600
Friday 15 March 2013 (15/03/2013)
0.8621
0.8654
0.8603
0.8659
0.8631
Thursday 14 March 2013 (14/03/2013)
0.8687
0.8619
0.8613
0.8687
0.8650
Wednesday 13 March 2013 (13/03/2013)
0.8745
0.8686
0.8663
0.8747
0.8705
Tuesday 12 March 2013 (12/03/2013)
0.8746
0.8743
0.8718
0.8795
0.8757
Monday 11 March 2013 (11/03/2013)
0.8710
0.8746
0.8703
0.8750
0.8726
Friday 8 March 2013 (08/03/2013)
0.8730
0.8715
0.8676
0.8740
0.8708
Thursday 7 March 2013 (07/03/2013)
0.8634
0.8730
0.8634
0.8733
0.8683
Wednesday 6 March 2013 (06/03/2013)
0.8628
0.8635
0.8618
0.8651
0.8634
Tuesday 5 March 2013 (05/03/2013)
0.8620
0.8628
0.8585
0.8635
0.8610
Monday 4 March 2013 (04/03/2013)
0.8651
0.8618
0.8613
0.8666
0.8639
Friday 1 March 2013 (01/03/2013)
0.8610
0.8657
0.8609
0.8684
0.8646

February

Thursday 28 February 2013 (28/02/2013)
0.8668
0.8611
0.8601
0.8678
0.8639
Wednesday 27 February 2013 (27/02/2013)
0.8636
0.8666
0.8623
0.8679
0.8651
Tuesday 26 February 2013 (26/02/2013)
0.8615
0.8636
0.8576
0.8648
0.8612
Monday 25 February 2013 (25/02/2013)
0.8767
0.8610
0.8596
0.8816
0.8706
Friday 22 February 2013 (22/02/2013)
0.8647
0.8701
0.8605
0.8701
0.8653
Thursday 21 February 2013 (21/02/2013)
0.8720
0.8647
0.8630
0.8759
0.8694
Wednesday 20 February 2013 (20/02/2013)
0.8680
0.8718
0.8674
0.8764
0.8719
Tuesday 19 February 2013 (19/02/2013)
0.8632
0.8679
0.8601
0.8685
0.8643
Monday 18 February 2013 (18/02/2013)
0.8609
0.8633
0.8604
0.8647
0.8625
Friday 15 February 2013 (15/02/2013)
0.8624
0.8612
0.8575
0.8634
0.8604
Thursday 14 February 2013 (14/02/2013)
0.8656
0.8624
0.8585
0.8667
0.8626
Wednesday 13 February 2013 (13/02/2013)
0.8590
0.8657
0.8571
0.8684
0.8627
Tuesday 12 February 2013 (12/02/2013)
0.8560
0.8589
0.8540
0.8630
0.8585
Monday 11 February 2013 (11/02/2013)
0.8460
0.8560
0.8457
0.8573
0.8515
Friday 8 February 2013 (08/02/2013)
0.8525
0.8457
0.8447
0.8534
0.8490
Thursday 7 February 2013 (07/02/2013)
0.8635
0.8525
0.8516
0.8664
0.8590
Wednesday 6 February 2013 (06/02/2013)
0.8675
0.8635
0.8615
0.8682
0.8648
Tuesday 5 February 2013 (05/02/2013)
0.8573
0.8675
0.8554
0.8688
0.8621
Monday 4 February 2013 (04/02/2013)
0.8699
0.8573
0.8568
0.8705
0.8637
Friday 1 February 2013 (01/02/2013)
0.8562
0.8692
0.8560
0.8717
0.8639

January

Thursday 31 January 2013 (31/01/2013)
0.8587
0.8563
0.8554
0.8596
0.8575
Wednesday 30 January 2013 (30/01/2013)
0.8559
0.8587
0.8556
0.8607
0.8581
Tuesday 29 January 2013 (29/01/2013)
0.8573
0.8559
0.8528
0.8575
0.8551
Monday 28 January 2013 (28/01/2013)
0.8543
0.8573
0.8527
0.8587
0.8557
Friday 25 January 2013 (25/01/2013)
0.8472
0.8522
0.8462
0.8537
0.8500
Thursday 24 January 2013 (24/01/2013)
0.8405
0.8472
0.8391
0.8481
0.8436
Wednesday 23 January 2013 (23/01/2013)
0.8411
0.8405
0.8379
0.8421
0.8400
Tuesday 22 January 2013 (22/01/2013)
0.8410
0.8411
0.8364
0.8440
0.8402
Monday 21 January 2013 (21/01/2013)
0.8398
0.8410
0.8377
0.8422
0.8400
Friday 18 January 2013 (18/01/2013)
0.8363
0.8396
0.8355
0.8397
0.8376
Thursday 17 January 2013 (17/01/2013)
0.8302
0.8362
0.8300
0.8366
0.8333
Wednesday 16 January 2013 (16/01/2013)
0.8283
0.8302
0.8266
0.8319
0.8292
Tuesday 15 January 2013 (15/01/2013)
0.8324
0.8281
0.8265
0.8326
0.8295
Monday 14 January 2013 (14/01/2013)
0.8283
0.8324
0.8278
0.8326
0.8302
Friday 11 January 2013 (11/01/2013)
0.8209
0.8272
0.8204
0.8288
0.8246
Thursday 10 January 2013 (10/01/2013)
0.8154
0.8208
0.8145
0.8214
0.8179
Wednesday 9 January 2013 (09/01/2013)
0.8147
0.8154
0.8134
0.8163
0.8149
Tuesday 8 January 2013 (08/01/2013)
0.8139
0.8148
0.8137
0.8161
0.8149
Monday 7 January 2013 (07/01/2013)
0.8134
0.8139
0.8105
0.8151
0.8128
Friday 4 January 2013 (04/01/2013)
0.8102
0.8132
0.8097
0.8144
0.8121
Thursday 3 January 2013 (03/01/2013)
0.8112
0.8101
0.8086
0.8121
0.8103
Wednesday 2 January 2013 (02/01/2013)
0.8127
0.8112
0.8107
0.8153
0.8130
Tuesday 1 January 2013 (01/01/2013)
0.8120
0.8128
0.8098
0.8130
0.8114