Euro-British Pound History: 2013

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.8718, reached on 12/03/2013

The lowest level of 2013 was 0.8121 reached 03/01/2013

The average level of 2013 was 0.8491

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/GBP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8361
0.8308
0.8299
0.8374
0.8336
Monday 30 December 2013 (30/12/2013)
0.8349
0.8361
0.8329
0.8372
0.8351
Friday 27 December 2013 (27/12/2013)
0.8340
0.8342
0.8338
0.8393
0.8365
Thursday 26 December 2013 (26/12/2013)
0.8368
0.8340
0.8329
0.8369
0.8349
Wednesday 25 December 2013 (25/12/2013)
0.8356
0.8368
0.8345
0.8396
0.8370
Tuesday 24 December 2013 (24/12/2013)
0.8374
0.8354
0.8344
0.8382
0.8363
Monday 23 December 2013 (23/12/2013)
0.8370
0.8374
0.8355
0.8389
0.8372
Friday 20 December 2013 (20/12/2013)
0.8342
0.8372
0.8331
0.8374
0.8352
Thursday 19 December 2013 (19/12/2013)
0.8354
0.8342
0.8335
0.8368
0.8351
Wednesday 18 December 2013 (18/12/2013)
0.8465
0.8354
0.8354
0.8466
0.8410
Tuesday 17 December 2013 (17/12/2013)
0.8441
0.8464
0.8432
0.8467
0.8449
Monday 16 December 2013 (16/12/2013)
0.8428
0.8441
0.8415
0.8455
0.8435
Friday 13 December 2013 (13/12/2013)
0.8411
0.8430
0.8408
0.8440
0.8424
Thursday 12 December 2013 (12/12/2013)
0.8418
0.8411
0.8391
0.8432
0.8412
Wednesday 11 December 2013 (11/12/2013)
0.8370
0.8417
0.8363
0.8432
0.8398
Tuesday 10 December 2013 (10/12/2013)
0.8364
0.8370
0.8351
0.8392
0.8371
Monday 9 December 2013 (09/12/2013)
0.8392
0.8364
0.8361
0.8396
0.8378
Friday 6 December 2013 (06/12/2013)
0.8367
0.8384
0.8347
0.8389
0.8368
Thursday 5 December 2013 (05/12/2013)
0.8293
0.8367
0.8292
0.8380
0.8336
Wednesday 4 December 2013 (04/12/2013)
0.8292
0.8293
0.8274
0.8322
0.8298
Tuesday 3 December 2013 (03/12/2013)
0.8280
0.8293
0.8258
0.8295
0.8276
Monday 2 December 2013 (02/12/2013)
0.8296
0.8280
0.8252
0.8302
0.8277

November

Friday 29 November 2013 (29/11/2013)
0.8325
0.8299
0.8297
0.8345
0.8321
Thursday 28 November 2013 (28/11/2013)
0.8339
0.8324
0.8313
0.8354
0.8333
Wednesday 27 November 2013 (27/11/2013)
0.8370
0.8339
0.8331
0.8387
0.8359
Tuesday 26 November 2013 (26/11/2013)
0.8368
0.8370
0.8358
0.8391
0.8374
Monday 25 November 2013 (25/11/2013)
0.8350
0.8369
0.8341
0.8374
0.8357
Friday 22 November 2013 (22/11/2013)
0.8328
0.8354
0.8316
0.8362
0.8339
Thursday 21 November 2013 (21/11/2013)
0.8340
0.8328
0.8327
0.8358
0.8342
Wednesday 20 November 2013 (20/11/2013)
0.8396
0.8340
0.8326
0.8415
0.8371
Tuesday 19 November 2013 (19/11/2013)
0.8384
0.8396
0.8377
0.8405
0.8391
Monday 18 November 2013 (18/11/2013)
0.8368
0.8384
0.8361
0.8401
0.8381
Friday 15 November 2013 (15/11/2013)
0.8379
0.8372
0.8358
0.8387
0.8372
Thursday 14 November 2013 (14/11/2013)
0.8400
0.8379
0.8359
0.8416
0.8388
Wednesday 13 November 2013 (13/11/2013)
0.8445
0.8399
0.8377
0.8464
0.8420
Tuesday 12 November 2013 (12/11/2013)
0.8388
0.8445
0.8377
0.8451
0.8414
Monday 11 November 2013 (11/11/2013)
0.8344
0.8387
0.8339
0.8396
0.8368
Friday 8 November 2013 (08/11/2013)
0.8346
0.8343
0.8323
0.8363
0.8343
Thursday 7 November 2013 (07/11/2013)
0.8408
0.8346
0.8300
0.8413
0.8356
Wednesday 6 November 2013 (06/11/2013)
0.8396
0.8408
0.8379
0.8417
0.8398
Tuesday 5 November 2013 (05/11/2013)
0.8463
0.8396
0.8392
0.8471
0.8432
Monday 4 November 2013 (04/11/2013)
0.8470
0.8462
0.8452
0.8477
0.8465
Friday 1 November 2013 (01/11/2013)
0.8469
0.8468
0.8445
0.8477
0.8461

October

Thursday 31 October 2013 (31/10/2013)
0.8564
0.8470
0.8461
0.8569
0.8515
Wednesday 30 October 2013 (30/10/2013)
0.8565
0.8569
0.8557
0.8578
0.8568
Tuesday 29 October 2013 (29/10/2013)
0.8540
0.8566
0.8540
0.8585
0.8562
Monday 28 October 2013 (28/10/2013)
0.8541
0.8540
0.8519
0.8548
0.8534
Friday 25 October 2013 (25/10/2013)
0.8519
0.8540
0.8504
0.8543
0.8523
Thursday 24 October 2013 (24/10/2013)
0.8524
0.8518
0.8508
0.8555
0.8531
Wednesday 23 October 2013 (23/10/2013)
0.8488
0.8523
0.8484
0.8532
0.8508
Tuesday 22 October 2013 (22/10/2013)
0.8472
0.8488
0.8466
0.8500
0.8483
Monday 21 October 2013 (21/10/2013)
0.8461
0.8472
0.8450
0.8474
0.8462
Friday 18 October 2013 (18/10/2013)
0.8461
0.8466
0.8442
0.8470
0.8456
Thursday 17 October 2013 (17/10/2013)
0.8484
0.8460
0.8450
0.8497
0.8473
Wednesday 16 October 2013 (16/10/2013)
0.8454
0.8485
0.8432
0.8490
0.8461
Tuesday 15 October 2013 (15/10/2013)
0.8485
0.8454
0.8445
0.8495
0.8470
Monday 14 October 2013 (14/10/2013)
0.8491
0.8485
0.8480
0.8497
0.8488
Friday 11 October 2013 (11/10/2013)
0.8467
0.8489
0.8462
0.8510
0.8486
Thursday 10 October 2013 (10/10/2013)
0.8477
0.8467
0.8465
0.8493
0.8479
Wednesday 9 October 2013 (09/10/2013)
0.8440
0.8477
0.8430
0.8487
0.8458
Tuesday 8 October 2013 (08/10/2013)
0.8437
0.8440
0.8425
0.8470
0.8448
Monday 7 October 2013 (07/10/2013)
0.8465
0.8437
0.8429
0.8469
0.8449
Friday 4 October 2013 (04/10/2013)
0.8430
0.8468
0.8422
0.8477
0.8449
Thursday 3 October 2013 (03/10/2013)
0.8370
0.8429
0.8367
0.8440
0.8404
Wednesday 2 October 2013 (02/10/2013)
0.8351
0.8370
0.8332
0.8382
0.8357
Tuesday 1 October 2013 (01/10/2013)
0.8357
0.8352
0.8332
0.8368
0.8350

September

Monday 30 September 2013 (30/09/2013)
0.8359
0.8358
0.8341
0.8389
0.8365
Friday 27 September 2013 (27/09/2013)
0.8408
0.8379
0.8361
0.8420
0.8390
Thursday 26 September 2013 (26/09/2013)
0.8412
0.8408
0.8394
0.8429
0.8412
Wednesday 25 September 2013 (25/09/2013)
0.8419
0.8411
0.8398
0.8447
0.8423
Tuesday 24 September 2013 (24/09/2013)
0.8411
0.8419
0.8408
0.8449
0.8428
Monday 23 September 2013 (23/09/2013)
0.8465
0.8410
0.8403
0.8465
0.8434
Friday 20 September 2013 (20/09/2013)
0.8439
0.8451
0.8422
0.8460
0.8441
Thursday 19 September 2013 (19/09/2013)
0.8375
0.8440
0.8369
0.8443
0.8406
Wednesday 18 September 2013 (18/09/2013)
0.8400
0.8375
0.8353
0.8400
0.8376
Tuesday 17 September 2013 (17/09/2013)
0.8387
0.8400
0.8379
0.8412
0.8396
Monday 16 September 2013 (16/09/2013)
0.8382
0.8389
0.8371
0.8392
0.8382
Friday 13 September 2013 (13/09/2013)
0.8415
0.8376
0.8356
0.8418
0.8387
Thursday 12 September 2013 (12/09/2013)
0.8418
0.8413
0.8393
0.8426
0.8409
Wednesday 11 September 2013 (11/09/2013)
0.8432
0.8415
0.8384
0.8440
0.8412
Tuesday 10 September 2013 (10/09/2013)
0.8445
0.8432
0.8423
0.8454
0.8438
Monday 9 September 2013 (09/09/2013)
0.8427
0.8445
0.8410
0.8450
0.8430
Friday 6 September 2013 (06/09/2013)
0.8415
0.8428
0.8392
0.8436
0.8414
Thursday 5 September 2013 (05/09/2013)
0.8452
0.8416
0.8407
0.8465
0.8436
Wednesday 4 September 2013 (04/09/2013)
0.8466
0.8452
0.8426
0.8470
0.8448
Tuesday 3 September 2013 (03/09/2013)
0.8487
0.8465
0.8446
0.8491
0.8469
Monday 2 September 2013 (02/09/2013)
0.8507
0.8487
0.8472
0.8521
0.8497

August

Friday 30 August 2013 (30/08/2013)
0.8540
0.8527
0.8519
0.8553
0.8536
Thursday 29 August 2013 (29/08/2013)
0.8592
0.8540
0.8530
0.8594
0.8562
Wednesday 28 August 2013 (28/08/2013)
0.8615
0.8592
0.8572
0.8653
0.8612
Tuesday 27 August 2013 (27/08/2013)
0.8584
0.8614
0.8580
0.8624
0.8602
Monday 26 August 2013 (26/08/2013)
0.8599
0.8582
0.8577
0.8603
0.8590
Friday 23 August 2013 (23/08/2013)
0.8568
0.8596
0.8541
0.8604
0.8572
Thursday 22 August 2013 (22/08/2013)
0.8528
0.8569
0.8522
0.8578
0.8550
Wednesday 21 August 2013 (21/08/2013)
0.8564
0.8530
0.8509
0.8578
0.8543
Tuesday 20 August 2013 (20/08/2013)
0.8522
0.8563
0.8517
0.8575
0.8546
Monday 19 August 2013 (19/08/2013)
0.8537
0.8522
0.8512
0.8540
0.8526
Friday 16 August 2013 (16/08/2013)
0.8533
0.8530
0.8524
0.8555
0.8539
Thursday 15 August 2013 (15/08/2013)
0.8551
0.8535
0.8504
0.8568
0.8536
Wednesday 14 August 2013 (14/08/2013)
0.8585
0.8551
0.8528
0.8599
0.8564
Tuesday 13 August 2013 (13/08/2013)
0.8601
0.8587
0.8543
0.8610
0.8576
Monday 12 August 2013 (12/08/2013)
0.8599
0.8603
0.8581
0.8610
0.8595
Friday 9 August 2013 (09/08/2013)
0.8612
0.8607
0.8597
0.8619
0.8608
Thursday 8 August 2013 (08/08/2013)
0.8610
0.8611
0.8593
0.8624
0.8608
Wednesday 7 August 2013 (07/08/2013)
0.8669
0.8610
0.8579
0.8731
0.8655
Tuesday 6 August 2013 (06/08/2013)
0.8635
0.8669
0.8618
0.8673
0.8646
Monday 5 August 2013 (05/08/2013)
0.8687
0.8634
0.8631
0.8696
0.8664
Friday 2 August 2013 (02/08/2013)
0.8736
0.8688
0.8678
0.8745
0.8711
Thursday 1 August 2013 (01/08/2013)
0.8747
0.8734
0.8680
0.8770
0.8725

July

Wednesday 31 July 2013 (31/07/2013)
0.8703
0.8747
0.8702
0.8766
0.8734
Tuesday 30 July 2013 (30/07/2013)
0.8646
0.8704
0.8642
0.8707
0.8674
Monday 29 July 2013 (29/07/2013)
0.8638
0.8646
0.8621
0.8648
0.8635
Friday 26 July 2013 (26/07/2013)
0.8626
0.8632
0.8607
0.8639
0.8623
Thursday 25 July 2013 (25/07/2013)
0.8619
0.8627
0.8588
0.8644
0.8616
Wednesday 24 July 2013 (24/07/2013)
0.8604
0.8620
0.8588
0.8630
0.8609
Tuesday 23 July 2013 (23/07/2013)
0.8584
0.8604
0.8581
0.8609
0.8595
Monday 22 July 2013 (22/07/2013)
0.8604
0.8585
0.8582
0.8613
0.8597
Friday 19 July 2013 (19/07/2013)
0.8610
0.8607
0.8590
0.8630
0.8610
Thursday 18 July 2013 (18/07/2013)
0.8627
0.8610
0.8600
0.8646
0.8623
Wednesday 17 July 2013 (17/07/2013)
0.8683
0.8628
0.8615
0.8712
0.8663
Tuesday 16 July 2013 (16/07/2013)
0.8650
0.8682
0.8642
0.8707
0.8675
Monday 15 July 2013 (15/07/2013)
0.8651
0.8651
0.8630
0.8665
0.8648
Friday 12 July 2013 (12/07/2013)
0.8625
0.8650
0.8613
0.8655
0.8634
Thursday 11 July 2013 (11/07/2013)
0.8642
0.8626
0.8611
0.8695
0.8653
Wednesday 10 July 2013 (10/07/2013)
0.8597
0.8643
0.8575
0.8652
0.8613
Tuesday 9 July 2013 (09/07/2013)
0.8608
0.8598
0.8587
0.8669
0.8628
Monday 8 July 2013 (08/07/2013)
0.8613
0.8610
0.8604
0.8628
0.8616
Friday 5 July 2013 (05/07/2013)
0.8569
0.8618
0.8562
0.8630
0.8596
Thursday 4 July 2013 (04/07/2013)
0.8514
0.8569
0.8508
0.8633
0.8571
Wednesday 3 July 2013 (03/07/2013)
0.8562
0.8514
0.8482
0.8575
0.8528
Tuesday 2 July 2013 (02/07/2013)
0.8585
0.8563
0.8555
0.8594
0.8575
Monday 1 July 2013 (01/07/2013)
0.8557
0.8584
0.8548
0.8592
0.8570

June

Friday 28 June 2013 (28/06/2013)
0.8546
0.8552
0.8541
0.8590
0.8566
Thursday 27 June 2013 (27/06/2013)
0.8497
0.8545
0.8489
0.8562
0.8525
Wednesday 26 June 2013 (26/06/2013)
0.8482
0.8497
0.8469
0.8499
0.8484
Tuesday 25 June 2013 (25/06/2013)
0.8500
0.8483
0.8472
0.8512
0.8492
Monday 24 June 2013 (24/06/2013)
0.8513
0.8500
0.8483
0.8543
0.8513
Friday 21 June 2013 (21/06/2013)
0.8523
0.8510
0.8505
0.8552
0.8528
Thursday 20 June 2013 (20/06/2013)
0.8586
0.8524
0.8517
0.8591
0.8554
Wednesday 19 June 2013 (19/06/2013)
0.8562
0.8587
0.8544
0.8591
0.8568
Tuesday 18 June 2013 (18/06/2013)
0.8501
0.8562
0.8500
0.8584
0.8542
Monday 17 June 2013 (17/06/2013)
0.8486
0.8502
0.8475
0.8508
0.8491
Friday 14 June 2013 (14/06/2013)
0.8508
0.8498
0.8489
0.8535
0.8512
Thursday 13 June 2013 (13/06/2013)
0.8506
0.8509
0.8476
0.8542
0.8509
Wednesday 12 June 2013 (12/06/2013)
0.8510
0.8508
0.8469
0.8514
0.8492
Tuesday 11 June 2013 (11/06/2013)
0.8514
0.8509
0.8501
0.8551
0.8526
Monday 10 June 2013 (10/06/2013)
0.8503
0.8514
0.8487
0.8518
0.8502
Friday 7 June 2013 (07/06/2013)
0.8491
0.8498
0.8481
0.8527
0.8504
Thursday 6 June 2013 (06/06/2013)
0.8499
0.8490
0.8477
0.8522
0.8499
Wednesday 5 June 2013 (05/06/2013)
0.8543
0.8499
0.8492
0.8548
0.8520
Tuesday 4 June 2013 (04/06/2013)
0.8536
0.8543
0.8522
0.8559
0.8540
Monday 3 June 2013 (03/06/2013)
0.8544
0.8535
0.8502
0.8559
0.8530

May

Friday 31 May 2013 (31/05/2013)
0.8568
0.8551
0.8528
0.8578
0.8553
Thursday 30 May 2013 (30/05/2013)
0.8553
0.8568
0.8546
0.8598
0.8572
Wednesday 29 May 2013 (29/05/2013)
0.8548
0.8553
0.8541
0.8595
0.8568
Tuesday 28 May 2013 (28/05/2013)
0.8562
0.8548
0.8543
0.8568
0.8555
Monday 27 May 2013 (27/05/2013)
0.8546
0.8562
0.8535
0.8573
0.8554
Friday 24 May 2013 (24/05/2013)
0.8561
0.8551
0.8536
0.8598
0.8567
Thursday 23 May 2013 (23/05/2013)
0.8544
0.8562
0.8532
0.8571
0.8551
Wednesday 22 May 2013 (22/05/2013)
0.8517
0.8544
0.8516
0.8590
0.8553
Tuesday 21 May 2013 (21/05/2013)
0.8445
0.8517
0.8440
0.8521
0.8481
Monday 20 May 2013 (20/05/2013)
0.8453
0.8445
0.8440
0.8470
0.8455
Friday 17 May 2013 (17/05/2013)
0.8437
0.8463
0.8429
0.8465
0.8447
Thursday 16 May 2013 (16/05/2013)
0.8458
0.8437
0.8421
0.8465
0.8443
Wednesday 15 May 2013 (15/05/2013)
0.8495
0.8459
0.8435
0.8501
0.8468
Tuesday 14 May 2013 (14/05/2013)
0.8480
0.8494
0.8475
0.8516
0.8495
Monday 13 May 2013 (13/05/2013)
0.8446
0.8481
0.8432
0.8493
0.8463
Friday 10 May 2013 (10/05/2013)
0.8442
0.8457
0.8431
0.8462
0.8446
Thursday 9 May 2013 (09/05/2013)
0.8467
0.8442
0.8431
0.8474
0.8452
Wednesday 8 May 2013 (08/05/2013)
0.8447
0.8467
0.8443
0.8489
0.8466
Tuesday 7 May 2013 (07/05/2013)
0.8413
0.8447
0.8408
0.8467
0.8438
Monday 6 May 2013 (06/05/2013)
0.8436
0.8412
0.8401
0.8438
0.8420
Friday 3 May 2013 (03/05/2013)
0.8410
0.8420
0.8407
0.8450
0.8428
Thursday 2 May 2013 (02/05/2013)
0.8472
0.8412
0.8405
0.8483
0.8444
Wednesday 1 May 2013 (01/05/2013)
0.8477
0.8474
0.8460
0.8498
0.8479

April

Tuesday 30 April 2013 (30/04/2013)
0.8451
0.8477
0.8425
0.8485
0.8455
Monday 29 April 2013 (29/04/2013)
0.8425
0.8451
0.8404
0.8458
0.8431
Friday 26 April 2013 (26/04/2013)
0.8430
0.8420
0.8398
0.8448
0.8423
Thursday 25 April 2013 (25/04/2013)
0.8525
0.8431
0.8410
0.8533
0.8471
Wednesday 24 April 2013 (24/04/2013)
0.8529
0.8524
0.8498
0.8539
0.8518
Tuesday 23 April 2013 (23/04/2013)
0.8545
0.8532
0.8511
0.8570
0.8541
Monday 22 April 2013 (22/04/2013)
0.8584
0.8545
0.8542
0.8590
0.8566
Friday 19 April 2013 (19/04/2013)
0.8540
0.8570
0.8504
0.8582
0.8543
Thursday 18 April 2013 (18/04/2013)
0.8552
0.8542
0.8530
0.8573
0.8552
Wednesday 17 April 2013 (17/04/2013)
0.8578
0.8554
0.8534
0.8637
0.8585
Tuesday 16 April 2013 (16/04/2013)
0.8530
0.8578
0.8523
0.8600
0.8561
Monday 15 April 2013 (15/04/2013)
0.8548
0.8528
0.8515
0.8549
0.8532
Friday 12 April 2013 (12/04/2013)
0.8515
0.8548
0.8490
0.8550
0.8520
Thursday 11 April 2013 (11/04/2013)
0.8524
0.8515
0.8504
0.8535
0.8520
Wednesday 10 April 2013 (10/04/2013)
0.8539
0.8524
0.8519
0.8560
0.8539
Tuesday 9 April 2013 (09/04/2013)
0.8528
0.8537
0.8507
0.8560
0.8534
Monday 8 April 2013 (08/04/2013)
0.8476
0.8528
0.8463
0.8533
0.8498
Friday 5 April 2013 (05/04/2013)
0.8491
0.8470
0.8470
0.8515
0.8493
Thursday 4 April 2013 (04/04/2013)
0.8492
0.8492
0.8436
0.8522
0.8479
Wednesday 3 April 2013 (03/04/2013)
0.8488
0.8494
0.8469
0.8495
0.8482
Tuesday 2 April 2013 (02/04/2013)
0.8437
0.8488
0.8425
0.8494
0.8459
Monday 1 April 2013 (01/04/2013)
0.8433
0.8437
0.8411
0.8445
0.8428

March

Friday 29 March 2013 (29/03/2013)
0.8437
0.8427
0.8424
0.8443
0.8433
Thursday 28 March 2013 (28/03/2013)
0.8447
0.8437
0.8415
0.8476
0.8446
Wednesday 27 March 2013 (27/03/2013)
0.8481
0.8446
0.8437
0.8485
0.8461
Tuesday 26 March 2013 (26/03/2013)
0.8468
0.8481
0.8460
0.8498
0.8479
Monday 25 March 2013 (25/03/2013)
0.8510
0.8467
0.8458
0.8561
0.8510
Friday 22 March 2013 (22/03/2013)
0.8501
0.8529
0.8485
0.8546
0.8515
Thursday 21 March 2013 (21/03/2013)
0.8570
0.8502
0.8490
0.8574
0.8532
Wednesday 20 March 2013 (20/03/2013)
0.8525
0.8571
0.8519
0.8599
0.8559
Tuesday 19 March 2013 (19/03/2013)
0.8578
0.8525
0.8506
0.8587
0.8546
Monday 18 March 2013 (18/03/2013)
0.8650
0.8578
0.8550
0.8650
0.8600
Friday 15 March 2013 (15/03/2013)
0.8621
0.8654
0.8603
0.8659
0.8631
Thursday 14 March 2013 (14/03/2013)
0.8687
0.8619
0.8613
0.8687
0.8650
Wednesday 13 March 2013 (13/03/2013)
0.8745
0.8686
0.8663
0.8747
0.8705
Tuesday 12 March 2013 (12/03/2013)
0.8746
0.8743
0.8718
0.8795
0.8757
Monday 11 March 2013 (11/03/2013)
0.8710
0.8746
0.8703
0.8750
0.8726
Friday 8 March 2013 (08/03/2013)
0.8730
0.8715
0.8676
0.8740
0.8708
Thursday 7 March 2013 (07/03/2013)
0.8634
0.8730
0.8634
0.8733
0.8683
Wednesday 6 March 2013 (06/03/2013)
0.8628
0.8635
0.8618
0.8651
0.8634
Tuesday 5 March 2013 (05/03/2013)
0.8620
0.8628
0.8585
0.8635
0.8610
Monday 4 March 2013 (04/03/2013)
0.8651
0.8618
0.8613
0.8666
0.8639
Friday 1 March 2013 (01/03/2013)
0.8610
0.8657
0.8609
0.8684
0.8646

February

Thursday 28 February 2013 (28/02/2013)
0.8668
0.8611
0.8601
0.8678
0.8639
Wednesday 27 February 2013 (27/02/2013)
0.8636
0.8666
0.8623
0.8679
0.8651
Tuesday 26 February 2013 (26/02/2013)
0.8615
0.8636
0.8576
0.8648
0.8612
Monday 25 February 2013 (25/02/2013)
0.8767
0.8610
0.8596
0.8816
0.8706
Friday 22 February 2013 (22/02/2013)
0.8647
0.8701
0.8605
0.8701
0.8653
Thursday 21 February 2013 (21/02/2013)
0.8720
0.8647
0.8630
0.8759
0.8694
Wednesday 20 February 2013 (20/02/2013)
0.8680
0.8718
0.8674
0.8764
0.8719
Tuesday 19 February 2013 (19/02/2013)
0.8632
0.8679
0.8601
0.8685
0.8643
Monday 18 February 2013 (18/02/2013)
0.8609
0.8633
0.8604
0.8647
0.8625
Friday 15 February 2013 (15/02/2013)
0.8624
0.8612
0.8575
0.8634
0.8604
Thursday 14 February 2013 (14/02/2013)
0.8656
0.8624
0.8585
0.8667
0.8626
Wednesday 13 February 2013 (13/02/2013)
0.8590
0.8657
0.8571
0.8684
0.8627
Tuesday 12 February 2013 (12/02/2013)
0.8560
0.8589
0.8540
0.8630
0.8585
Monday 11 February 2013 (11/02/2013)
0.8460
0.8560
0.8457
0.8573
0.8515
Friday 8 February 2013 (08/02/2013)
0.8525
0.8457
0.8447
0.8534
0.8490
Thursday 7 February 2013 (07/02/2013)
0.8635
0.8525
0.8516
0.8664
0.8590
Wednesday 6 February 2013 (06/02/2013)
0.8675
0.8635
0.8615
0.8682
0.8648
Tuesday 5 February 2013 (05/02/2013)
0.8573
0.8675
0.8554
0.8688
0.8621
Monday 4 February 2013 (04/02/2013)
0.8699
0.8573
0.8568
0.8705
0.8637
Friday 1 February 2013 (01/02/2013)
0.8562
0.8692
0.8560
0.8717
0.8639

January

Thursday 31 January 2013 (31/01/2013)
0.8587
0.8563
0.8554
0.8596
0.8575
Wednesday 30 January 2013 (30/01/2013)
0.8559
0.8587
0.8556
0.8607
0.8581
Tuesday 29 January 2013 (29/01/2013)
0.8573
0.8559
0.8528
0.8575
0.8551
Monday 28 January 2013 (28/01/2013)
0.8543
0.8573
0.8527
0.8587
0.8557
Friday 25 January 2013 (25/01/2013)
0.8472
0.8522
0.8462
0.8537
0.8500
Thursday 24 January 2013 (24/01/2013)
0.8405
0.8472
0.8391
0.8481
0.8436
Wednesday 23 January 2013 (23/01/2013)
0.8411
0.8405
0.8379
0.8421
0.8400
Tuesday 22 January 2013 (22/01/2013)
0.8410
0.8411
0.8364
0.8440
0.8402
Monday 21 January 2013 (21/01/2013)
0.8398
0.8410
0.8377
0.8422
0.8400
Friday 18 January 2013 (18/01/2013)
0.8363
0.8396
0.8355
0.8397
0.8376
Thursday 17 January 2013 (17/01/2013)
0.8302
0.8362
0.8300
0.8366
0.8333
Wednesday 16 January 2013 (16/01/2013)
0.8283
0.8302
0.8266
0.8319
0.8292
Tuesday 15 January 2013 (15/01/2013)
0.8324
0.8281
0.8265
0.8326
0.8295
Monday 14 January 2013 (14/01/2013)
0.8283
0.8324
0.8278
0.8326
0.8302
Friday 11 January 2013 (11/01/2013)
0.8209
0.8272
0.8204
0.8288
0.8246
Thursday 10 January 2013 (10/01/2013)
0.8154
0.8208
0.8145
0.8214
0.8179
Wednesday 9 January 2013 (09/01/2013)
0.8147
0.8154
0.8134
0.8163
0.8149
Tuesday 8 January 2013 (08/01/2013)
0.8139
0.8148
0.8137
0.8161
0.8149
Monday 7 January 2013 (07/01/2013)
0.8134
0.8139
0.8105
0.8151
0.8128
Friday 4 January 2013 (04/01/2013)
0.8102
0.8132
0.8097
0.8144
0.8121
Thursday 3 January 2013 (03/01/2013)
0.8112
0.8101
0.8086
0.8121
0.8103
Wednesday 2 January 2013 (02/01/2013)
0.8127
0.8112
0.8107
0.8153
0.8130
Tuesday 1 January 2013 (01/01/2013)
0.8120
0.8128
0.8098
0.8130
0.8114