Euro-British Pound History: 2012

Go
Set Alert Set Alert

Daily EUR/GBP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8465 on 24/02/2012

Lowest exchange rate of 2012: 0.782 on 24/07/2012

Average exchange rate of 2012: 0.8101

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the British Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8169
0.8119
0.8104
0.8187
0.8146
Friday 28 December 2012 (28/12/2012)
0.8222
0.8175
0.8167
0.8226
0.8197
Thursday 27 December 2012 (27/12/2012)
0.8195
0.8222
0.8185
0.8225
0.8205
Wednesday 26 December 2012 (26/12/2012)
0.8175
0.8196
0.8167
0.8210
0.8188
Tuesday 25 December 2012 (25/12/2012)
0.8179
0.8175
0.8163
0.8193
0.8178
Monday 24 December 2012 (24/12/2012)
0.8157
0.8179
0.8149
0.8185
0.8167
Friday 21 December 2012 (21/12/2012)
0.8136
0.8155
0.8115
0.8156
0.8135
Thursday 20 December 2012 (20/12/2012)
0.8141
0.8136
0.8117
0.8161
0.8139
Wednesday 19 December 2012 (19/12/2012)
0.8141
0.8141
0.8127
0.8169
0.8148
Tuesday 18 December 2012 (18/12/2012)
0.8124
0.8140
0.8118
0.8145
0.8132
Monday 17 December 2012 (17/12/2012)
0.8145
0.8127
0.8112
0.8153
0.8133
Friday 14 December 2012 (14/12/2012)
0.8116
0.8137
0.8098
0.8146
0.8122
Thursday 13 December 2012 (13/12/2012)
0.8096
0.8117
0.8090
0.8121
0.8105
Wednesday 12 December 2012 (12/12/2012)
0.8072
0.8095
0.8062
0.8101
0.8082
Tuesday 11 December 2012 (11/12/2012)
0.8050
0.8071
0.8044
0.8078
0.8061
Monday 10 December 2012 (10/12/2012)
0.8037
0.8050
0.8035
0.8059
0.8047
Friday 7 December 2012 (07/12/2012)
0.8081
0.8057
0.8046
0.8083
0.8064
Thursday 6 December 2012 (06/12/2012)
0.8119
0.8080
0.8066
0.8127
0.8096
Wednesday 5 December 2012 (05/12/2012)
0.8132
0.8118
0.8112
0.8148
0.8130
Tuesday 4 December 2012 (04/12/2012)
0.8112
0.8132
0.8100
0.8139
0.8120
Monday 3 December 2012 (03/12/2012)
0.8104
0.8112
0.8104
0.8131
0.8118

November

Friday 30 November 2012 (30/11/2012)
0.8091
0.8110
0.8087
0.8133
0.8110
Thursday 29 November 2012 (29/11/2012)
0.8089
0.8091
0.8081
0.8113
0.8097
Wednesday 28 November 2012 (28/11/2012)
0.8078
0.8089
0.8062
0.8089
0.8076
Tuesday 27 November 2012 (27/11/2012)
0.8094
0.8078
0.8059
0.8114
0.8086
Monday 26 November 2012 (26/11/2012)
0.8088
0.8095
0.8081
0.8109
0.8095
Friday 23 November 2012 (23/11/2012)
0.8085
0.8095
0.8074
0.8109
0.8091
Thursday 22 November 2012 (22/11/2012)
0.8042
0.8085
0.8036
0.8086
0.8061
Wednesday 21 November 2012 (21/11/2012)
0.8048
0.8042
0.8006
0.8051
0.8028
Tuesday 20 November 2012 (20/11/2012)
0.8056
0.8048
0.8027
0.8057
0.8042
Monday 19 November 2012 (19/11/2012)
0.8024
0.8054
0.8014
0.8057
0.8035
Friday 16 November 2012 (16/11/2012)
0.8055
0.8022
0.8010
0.8061
0.8035
Thursday 15 November 2012 (15/11/2012)
0.8041
0.8055
0.8030
0.8066
0.8048
Wednesday 14 November 2012 (14/11/2012)
0.8004
0.8041
0.8001
0.8050
0.8025
Tuesday 13 November 2012 (13/11/2012)
0.8005
0.8004
0.7969
0.8008
0.7989
Monday 12 November 2012 (12/11/2012)
0.7993
0.8005
0.7989
0.8020
0.8004
Friday 9 November 2012 (09/11/2012)
0.7975
0.7997
0.7967
0.8001
0.7984
Thursday 8 November 2012 (08/11/2012)
0.7990
0.7974
0.7960
0.7995
0.7977
Wednesday 7 November 2012 (07/11/2012)
0.8011
0.7990
0.7971
0.8031
0.8001
Tuesday 6 November 2012 (06/11/2012)
0.8008
0.8010
0.7984
0.8021
0.8003
Monday 5 November 2012 (05/11/2012)
0.8005
0.8008
0.7986
0.8013
0.7999
Friday 2 November 2012 (02/11/2012)
0.8028
0.8005
0.7996
0.8029
0.8013
Thursday 1 November 2012 (01/11/2012)
0.8033
0.8027
0.8003
0.8042
0.8023

October

Wednesday 31 October 2012 (31/10/2012)
0.8061
0.8033
0.8029
0.8076
0.8052
Tuesday 30 October 2012 (30/10/2012)
0.8050
0.8061
0.8040
0.8073
0.8056
Monday 29 October 2012 (29/10/2012)
0.8040
0.8050
0.8023
0.8056
0.8040
Friday 26 October 2012 (26/10/2012)
0.8024
0.8037
0.8000
0.8043
0.8022
Thursday 25 October 2012 (25/10/2012)
0.8089
0.8024
0.8019
0.8098
0.8059
Wednesday 24 October 2012 (24/10/2012)
0.8141
0.8089
0.8078
0.8149
0.8113
Tuesday 23 October 2012 (23/10/2012)
0.8155
0.8141
0.8124
0.8161
0.8143
Monday 22 October 2012 (22/10/2012)
0.8133
0.8155
0.8123
0.8165
0.8144
Friday 19 October 2012 (19/10/2012)
0.8144
0.8137
0.8122
0.8147
0.8134
Thursday 18 October 2012 (18/10/2012)
0.8123
0.8144
0.8110
0.8147
0.8128
Wednesday 17 October 2012 (17/10/2012)
0.8102
0.8124
0.8098
0.8137
0.8118
Tuesday 16 October 2012 (16/10/2012)
0.8057
0.8102
0.8053
0.8104
0.8079
Monday 15 October 2012 (15/10/2012)
0.8057
0.8057
0.8040
0.8079
0.8059
Friday 12 October 2012 (12/10/2012)
0.8057
0.8060
0.8052
0.8088
0.8070
Thursday 11 October 2012 (11/10/2012)
0.8044
0.8057
0.8022
0.8072
0.8047
Wednesday 10 October 2012 (10/10/2012)
0.8053
0.8045
0.8031
0.8063
0.8047
Tuesday 9 October 2012 (09/10/2012)
0.8092
0.8051
0.8043
0.8100
0.8071
Monday 8 October 2012 (08/10/2012)
0.8073
0.8092
0.8059
0.8097
0.8078
Friday 5 October 2012 (05/10/2012)
0.8040
0.8081
0.8030
0.8081
0.8056
Thursday 4 October 2012 (04/10/2012)
0.8027
0.8041
0.8022
0.8052
0.8037
Wednesday 3 October 2012 (03/10/2012)
0.8008
0.8028
0.7996
0.8033
0.8014
Tuesday 2 October 2012 (02/10/2012)
0.7989
0.8008
0.7979
0.8019
0.7999
Monday 1 October 2012 (01/10/2012)
0.7957
0.7990
0.7942
0.8004
0.7973

September

Friday 28 September 2012 (28/09/2012)
0.7954
0.7955
0.7948
0.7995
0.7971
Thursday 27 September 2012 (27/09/2012)
0.7963
0.7953
0.7923
0.7966
0.7945
Wednesday 26 September 2012 (26/09/2012)
0.7969
0.7963
0.7940
0.7973
0.7957
Tuesday 25 September 2012 (25/09/2012)
0.7973
0.7969
0.7937
0.7986
0.7961
Monday 24 September 2012 (24/09/2012)
0.7992
0.7973
0.7954
0.7999
0.7976
Friday 21 September 2012 (21/09/2012)
0.7998
0.7997
0.7975
0.8009
0.7992
Thursday 20 September 2012 (20/09/2012)
0.8044
0.7998
0.7987
0.8047
0.8017
Wednesday 19 September 2012 (19/09/2012)
0.8031
0.8044
0.8017
0.8059
0.8038
Tuesday 18 September 2012 (18/09/2012)
0.8072
0.8032
0.8022
0.8074
0.8048
Monday 17 September 2012 (17/09/2012)
0.8088
0.8072
0.8061
0.8102
0.8082
Friday 14 September 2012 (14/09/2012)
0.8041
0.8097
0.8037
0.8116
0.8076
Thursday 13 September 2012 (13/09/2012)
0.8009
0.8041
0.7990
0.8045
0.8018
Wednesday 12 September 2012 (12/09/2012)
0.7999
0.8008
0.7970
0.8030
0.8000
Tuesday 11 September 2012 (11/09/2012)
0.7979
0.8000
0.7967
0.8007
0.7987
Monday 10 September 2012 (10/09/2012)
0.7997
0.7980
0.7977
0.8011
0.7994
Friday 7 September 2012 (07/09/2012)
0.7928
0.8005
0.7926
0.8008
0.7967
Thursday 6 September 2012 (06/09/2012)
0.7924
0.7928
0.7906
0.7947
0.7926
Wednesday 5 September 2012 (05/09/2012)
0.7918
0.7924
0.7887
0.7930
0.7909
Tuesday 4 September 2012 (04/09/2012)
0.7928
0.7918
0.7902
0.7943
0.7923
Monday 3 September 2012 (03/09/2012)
0.7917
0.7928
0.7907
0.7934
0.7921

August

Friday 31 August 2012 (31/08/2012)
0.7923
0.7929
0.7916
0.7957
0.7937
Thursday 30 August 2012 (30/08/2012)
0.7913
0.7923
0.7902
0.7937
0.7919
Wednesday 29 August 2012 (29/08/2012)
0.7943
0.7914
0.7906
0.7947
0.7926
Tuesday 28 August 2012 (28/08/2012)
0.7914
0.7942
0.7906
0.7955
0.7931
Monday 27 August 2012 (27/08/2012)
0.7910
0.7914
0.7901
0.7929
0.7915
Friday 24 August 2012 (24/08/2012)
0.7921
0.7914
0.7890
0.7933
0.7911
Thursday 23 August 2012 (23/08/2012)
0.7890
0.7921
0.7883
0.7924
0.7904
Wednesday 22 August 2012 (22/08/2012)
0.7903
0.7890
0.7877
0.7910
0.7894
Tuesday 21 August 2012 (21/08/2012)
0.7858
0.7903
0.7855
0.7908
0.7882
Monday 20 August 2012 (20/08/2012)
0.7864
0.7857
0.7833
0.7872
0.7852
Friday 17 August 2012 (17/08/2012)
0.7853
0.7861
0.7836
0.7878
0.7857
Thursday 16 August 2012 (16/08/2012)
0.7836
0.7854
0.7813
0.7860
0.7836
Wednesday 15 August 2012 (15/08/2012)
0.7860
0.7836
0.7824
0.7880
0.7852
Tuesday 14 August 2012 (14/08/2012)
0.7862
0.7860
0.7854
0.7885
0.7870
Monday 13 August 2012 (13/08/2012)
0.7843
0.7863
0.7828
0.7874
0.7851
Friday 10 August 2012 (10/08/2012)
0.7870
0.7833
0.7829
0.7878
0.7853
Thursday 9 August 2012 (09/08/2012)
0.7898
0.7869
0.7856
0.7903
0.7880
Wednesday 8 August 2012 (08/08/2012)
0.7938
0.7897
0.7879
0.7948
0.7913
Tuesday 7 August 2012 (07/08/2012)
0.7947
0.7937
0.7924
0.7959
0.7942
Monday 6 August 2012 (06/08/2012)
0.7941
0.7948
0.7917
0.7964
0.7940
Friday 3 August 2012 (03/08/2012)
0.7851
0.7918
0.7844
0.7925
0.7884
Thursday 2 August 2012 (02/08/2012)
0.7869
0.7851
0.7824
0.7918
0.7871
Wednesday 1 August 2012 (01/08/2012)
0.7848
0.7870
0.7842
0.7895
0.7868

July

Tuesday 31 July 2012 (31/07/2012)
0.7805
0.7848
0.7798
0.7865
0.7832
Monday 30 July 2012 (30/07/2012)
0.7814
0.7805
0.7790
0.7828
0.7809
Friday 27 July 2012 (27/07/2012)
0.7831
0.7824
0.7800
0.7873
0.7837
Thursday 26 July 2012 (26/07/2012)
0.7844
0.7830
0.7816
0.7860
0.7838
Wednesday 25 July 2012 (25/07/2012)
0.7778
0.7844
0.7775
0.7854
0.7815
Tuesday 24 July 2012 (24/07/2012)
0.7814
0.7777
0.7769
0.7820
0.7795
Monday 23 July 2012 (23/07/2012)
0.7758
0.7814
0.7757
0.7825
0.7791
Friday 20 July 2012 (20/07/2012)
0.7810
0.7783
0.7771
0.7820
0.7796
Thursday 19 July 2012 (19/07/2012)
0.7847
0.7810
0.7792
0.7855
0.7823
Wednesday 18 July 2012 (18/07/2012)
0.7855
0.7847
0.7830
0.7869
0.7849
Tuesday 17 July 2012 (17/07/2012)
0.7849
0.7854
0.7830
0.7876
0.7853
Monday 16 July 2012 (16/07/2012)
0.7875
0.7849
0.7831
0.7878
0.7855
Friday 13 July 2012 (13/07/2012)
0.7910
0.7864
0.7856
0.7914
0.7885
Thursday 12 July 2012 (12/07/2012)
0.7896
0.7910
0.7881
0.7915
0.7898
Wednesday 11 July 2012 (11/07/2012)
0.7893
0.7895
0.7870
0.7905
0.7887
Tuesday 10 July 2012 (10/07/2012)
0.7931
0.7893
0.7893
0.7936
0.7914
Monday 9 July 2012 (09/07/2012)
0.7923
0.7930
0.7915
0.7948
0.7932
Friday 6 July 2012 (06/07/2012)
0.7982
0.7935
0.7925
0.7987
0.7956
Thursday 5 July 2012 (05/07/2012)
0.8037
0.7981
0.7965
0.8042
0.8004
Wednesday 4 July 2012 (04/07/2012)
0.8037
0.8034
0.8026
0.8054
0.8040
Tuesday 3 July 2012 (03/07/2012)
0.8015
0.8037
0.8010
0.8045
0.8028
Monday 2 July 2012 (02/07/2012)
0.8076
0.8015
0.8006
0.8078
0.8042

June

Friday 29 June 2012 (29/06/2012)
0.8019
0.8065
0.8010
0.8097
0.8053
Thursday 28 June 2012 (28/06/2012)
0.8009
0.8019
0.7986
0.8030
0.8008
Wednesday 27 June 2012 (27/06/2012)
0.7985
0.8010
0.7985
0.8016
0.8001
Tuesday 26 June 2012 (26/06/2012)
0.8029
0.7987
0.7983
0.8040
0.8012
Monday 25 June 2012 (25/06/2012)
0.8059
0.8028
0.8019
0.8068
0.8044
Friday 22 June 2012 (22/06/2012)
0.8043
0.8064
0.8023
0.8068
0.8045
Thursday 21 June 2012 (21/06/2012)
0.8085
0.8043
0.8041
0.8091
0.8066
Wednesday 20 June 2012 (20/06/2012)
0.8066
0.8085
0.8056
0.8099
0.8078
Tuesday 19 June 2012 (19/06/2012)
0.8028
0.8066
0.8024
0.8080
0.8052
Monday 18 June 2012 (18/06/2012)
0.8083
0.8028
0.8022
0.8112
0.8067
Friday 15 June 2012 (15/06/2012)
0.8119
0.8044
0.8042
0.8154
0.8098
Thursday 14 June 2012 (14/06/2012)
0.8098
0.8118
0.8084
0.8122
0.8103
Wednesday 13 June 2012 (13/06/2012)
0.8030
0.8098
0.8023
0.8107
0.8065
Tuesday 12 June 2012 (12/06/2012)
0.8061
0.8030
0.8012
0.8080
0.8046
Monday 11 June 2012 (11/06/2012)
0.8149
0.8061
0.8053
0.8161
0.8107
Friday 8 June 2012 (08/06/2012)
0.8089
0.8091
0.8070
0.8098
0.8084
Thursday 7 June 2012 (07/06/2012)
0.8120
0.8089
0.8065
0.8132
0.8099
Wednesday 6 June 2012 (06/06/2012)
0.8095
0.8119
0.8050
0.8125
0.8087
Tuesday 5 June 2012 (05/06/2012)
0.8126
0.8095
0.8088
0.8142
0.8115
Monday 4 June 2012 (04/06/2012)
0.8083
0.8125
0.8067
0.8128
0.8098
Friday 1 June 2012 (01/06/2012)
0.8027
0.8094
0.8017
0.8097
0.8057

May

Thursday 31 May 2012 (31/05/2012)
0.7990
0.8026
0.7988
0.8036
0.8012
Wednesday 30 May 2012 (30/05/2012)
0.7994
0.7992
0.7971
0.8001
0.7986
Tuesday 29 May 2012 (29/05/2012)
0.7997
0.7992
0.7981
0.8006
0.7994
Monday 28 May 2012 (28/05/2012)
0.8013
0.7997
0.7983
0.8037
0.8010
Friday 25 May 2012 (25/05/2012)
0.7999
0.7993
0.7980
0.8046
0.8013
Thursday 24 May 2012 (24/05/2012)
0.8019
0.7998
0.7996
0.8028
0.8012
Wednesday 23 May 2012 (23/05/2012)
0.8048
0.8018
0.7997
0.8062
0.8030
Tuesday 22 May 2012 (22/05/2012)
0.8095
0.8048
0.8041
0.8102
0.8071
Monday 21 May 2012 (21/05/2012)
0.8079
0.8095
0.8063
0.8099
0.8081
Friday 18 May 2012 (18/05/2012)
0.8039
0.8081
0.8025
0.8081
0.8053
Thursday 17 May 2012 (17/05/2012)
0.7993
0.8039
0.7989
0.8046
0.8017
Wednesday 16 May 2012 (16/05/2012)
0.7959
0.7993
0.7949
0.8008
0.7979
Tuesday 15 May 2012 (15/05/2012)
0.7969
0.7959
0.7952
0.8015
0.7984
Monday 14 May 2012 (14/05/2012)
0.8030
0.7969
0.7963
0.8032
0.7998
Friday 11 May 2012 (11/05/2012)
0.8012
0.8038
0.7997
0.8050
0.8023
Thursday 10 May 2012 (10/05/2012)
0.8017
0.8012
0.8001
0.8046
0.8023
Wednesday 9 May 2012 (09/05/2012)
0.8049
0.8017
0.8015
0.8061
0.8038
Tuesday 8 May 2012 (08/05/2012)
0.8061
0.8050
0.8044
0.8073
0.8059
Monday 7 May 2012 (07/05/2012)
0.8064
0.8061
0.8035
0.8080
0.8057
Friday 4 May 2012 (04/05/2012)
0.8131
0.8103
0.8095
0.8139
0.8117
Thursday 3 May 2012 (03/05/2012)
0.8123
0.8131
0.8103
0.8144
0.8124
Wednesday 2 May 2012 (02/05/2012)
0.8161
0.8123
0.8112
0.8164
0.8138
Tuesday 1 May 2012 (01/05/2012)
0.8155
0.8161
0.8149
0.8198
0.8173

April

Monday 30 April 2012 (30/04/2012)
0.8134
0.8155
0.8122
0.8160
0.8141
Friday 27 April 2012 (27/04/2012)
0.8167
0.8147
0.8134
0.8173
0.8154
Thursday 26 April 2012 (26/04/2012)
0.8177
0.8168
0.8156
0.8185
0.8171
Wednesday 25 April 2012 (25/04/2012)
0.8175
0.8178
0.8164
0.8222
0.8193
Tuesday 24 April 2012 (24/04/2012)
0.8156
0.8175
0.8145
0.8188
0.8166
Monday 23 April 2012 (23/04/2012)
0.8178
0.8156
0.8149
0.8190
0.8169
Friday 20 April 2012 (20/04/2012)
0.8185
0.8198
0.8165
0.8205
0.8185
Thursday 19 April 2012 (19/04/2012)
0.8191
0.8184
0.8161
0.8194
0.8178
Wednesday 18 April 2012 (18/04/2012)
0.8243
0.8191
0.8174
0.8247
0.8210
Tuesday 17 April 2012 (17/04/2012)
0.8266
0.8243
0.8230
0.8266
0.8248
Monday 16 April 2012 (16/04/2012)
0.8243
0.8265
0.8209
0.8269
0.8239
Friday 13 April 2012 (13/04/2012)
0.8263
0.8252
0.8228
0.8268
0.8248
Thursday 12 April 2012 (12/04/2012)
0.8242
0.8263
0.8227
0.8271
0.8249
Wednesday 11 April 2012 (11/04/2012)
0.8247
0.8243
0.8234
0.8264
0.8249
Tuesday 10 April 2012 (10/04/2012)
0.8247
0.8247
0.8234
0.8277
0.8256
Monday 9 April 2012 (09/04/2012)
0.8245
0.8247
0.8230
0.8257
0.8243
Friday 6 April 2012 (06/04/2012)
0.8256
0.8251
0.8235
0.8258
0.8247
Thursday 5 April 2012 (05/04/2012)
0.8270
0.8256
0.8237
0.8280
0.8258
Wednesday 4 April 2012 (04/04/2012)
0.8317
0.8271
0.8262
0.8326
0.8294
Tuesday 3 April 2012 (03/04/2012)
0.8312
0.8317
0.8310
0.8358
0.8334
Monday 2 April 2012 (02/04/2012)
0.8338
0.8313
0.8294
0.8351
0.8322

March

Friday 30 March 2012 (30/03/2012)
0.8335
0.8332
0.8325
0.8361
0.8343
Thursday 29 March 2012 (29/03/2012)
0.8381
0.8336
0.8333
0.8384
0.8358
Wednesday 28 March 2012 (28/03/2012)
0.8347
0.8382
0.8342
0.8396
0.8369
Tuesday 27 March 2012 (27/03/2012)
0.8364
0.8347
0.8335
0.8372
0.8353
Monday 26 March 2012 (26/03/2012)
0.8360
0.8365
0.8336
0.8372
0.8354
Friday 23 March 2012 (23/03/2012)
0.8346
0.8363
0.8335
0.8366
0.8351
Thursday 22 March 2012 (22/03/2012)
0.8327
0.8346
0.8299
0.8349
0.8324
Wednesday 21 March 2012 (21/03/2012)
0.8339
0.8327
0.8322
0.8372
0.8347
Tuesday 20 March 2012 (20/03/2012)
0.8331
0.8340
0.8315
0.8356
0.8335
Monday 19 March 2012 (19/03/2012)
0.8317
0.8331
0.8284
0.8345
0.8314
Friday 16 March 2012 (16/03/2012)
0.8324
0.8321
0.8294
0.8332
0.8313
Thursday 15 March 2012 (15/03/2012)
0.8317
0.8324
0.8313
0.8351
0.8332
Wednesday 14 March 2012 (14/03/2012)
0.8328
0.8317
0.8295
0.8335
0.8315
Tuesday 13 March 2012 (13/03/2012)
0.8409
0.8328
0.8324
0.8425
0.8374
Monday 12 March 2012 (12/03/2012)
0.8368
0.8410
0.8351
0.8418
0.8384
Friday 9 March 2012 (09/03/2012)
0.8384
0.8372
0.8343
0.8394
0.8369
Thursday 8 March 2012 (08/03/2012)
0.8354
0.8386
0.8342
0.8399
0.8371
Wednesday 7 March 2012 (07/03/2012)
0.8343
0.8353
0.8340
0.8365
0.8352
Tuesday 6 March 2012 (06/03/2012)
0.8332
0.8344
0.8319
0.8351
0.8335
Monday 5 March 2012 (05/03/2012)
0.8329
0.8331
0.8326
0.8354
0.8340
Friday 2 March 2012 (02/03/2012)
0.8342
0.8336
0.8314
0.8351
0.8333
Thursday 1 March 2012 (01/03/2012)
0.8372
0.8342
0.8335
0.8384
0.8360

February

Wednesday 29 February 2012 (29/02/2012)
0.8465
0.8372
0.8365
0.8471
0.8418
Tuesday 28 February 2012 (28/02/2012)
0.8467
0.8464
0.8462
0.8490
0.8476
Monday 27 February 2012 (27/02/2012)
0.8475
0.8467
0.8441
0.8487
0.8464
Friday 24 February 2012 (24/02/2012)
0.8494
0.8474
0.8465
0.8506
0.8485
Thursday 23 February 2012 (23/02/2012)
0.8455
0.8493
0.8453
0.8500
0.8476
Wednesday 22 February 2012 (22/02/2012)
0.8387
0.8457
0.8379
0.8460
0.8419
Tuesday 21 February 2012 (21/02/2012)
0.8355
0.8387
0.8340
0.8402
0.8371
Monday 20 February 2012 (20/02/2012)
0.8317
0.8356
0.8311
0.8368
0.8339
Friday 17 February 2012 (17/02/2012)
0.8311
0.8302
0.8289
0.8337
0.8313
Thursday 16 February 2012 (16/02/2012)
0.8326
0.8310
0.8277
0.8327
0.8302
Wednesday 15 February 2012 (15/02/2012)
0.8368
0.8326
0.8317
0.8402
0.8359
Tuesday 14 February 2012 (14/02/2012)
0.8363
0.8370
0.8356
0.8400
0.8378
Monday 13 February 2012 (13/02/2012)
0.8372
0.8364
0.8363
0.8402
0.8383
Friday 10 February 2012 (10/02/2012)
0.8400
0.8377
0.8351
0.8407
0.8379
Thursday 9 February 2012 (09/02/2012)
0.8383
0.8399
0.8336
0.8403
0.8369
Wednesday 8 February 2012 (08/02/2012)
0.8342
0.8384
0.8331
0.8389
0.8360
Tuesday 7 February 2012 (07/02/2012)
0.8299
0.8342
0.8283
0.8354
0.8318
Monday 6 February 2012 (06/02/2012)
0.8295
0.8299
0.8264
0.8310
0.8287
Friday 3 February 2012 (03/02/2012)
0.8316
0.8321
0.8290
0.8340
0.8315
Thursday 2 February 2012 (02/02/2012)
0.8312
0.8316
0.8272
0.8332
0.8302
Wednesday 1 February 2012 (01/02/2012)
0.8302
0.8313
0.8282
0.8344
0.8313

January

Tuesday 31 January 2012 (31/01/2012)
0.8366
0.8302
0.8281
0.8386
0.8333
Monday 30 January 2012 (30/01/2012)
0.8405
0.8366
0.8351
0.8407
0.8379
Friday 27 January 2012 (27/01/2012)
0.8355
0.8405
0.8338
0.8410
0.8374
Thursday 26 January 2012 (26/01/2012)
0.8371
0.8356
0.8349
0.8400
0.8374
Wednesday 25 January 2012 (25/01/2012)
0.8342
0.8370
0.8308
0.8387
0.8348
Tuesday 24 January 2012 (24/01/2012)
0.8361
0.8342
0.8312
0.8392
0.8352
Monday 23 January 2012 (23/01/2012)
0.8280
0.8360
0.8277
0.8375
0.8326