Euro-Fiji Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.545, reached on 11/03/2025

The lowest level of 2025 was 2.3851 reached 11/02/2025

The average level of 2025 was 2.4355

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar2.352.42.452.52.55Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
2.5183
2.5168
2.5183
2.5168
2.5176
Tuesday 1 April 2025 (01/04/2025)
2.5180
2.5185
2.5264
2.5180
2.5222

March

Monday 31 March 2025 (31/03/2025)
2.5158
2.5172
2.5194
2.5158
2.5176
Friday 28 March 2025 (28/03/2025)
2.4802
2.5155
2.5155
2.4802
2.4979
Thursday 27 March 2025 (27/03/2025)
2.4723
2.4801
2.4801
2.4700
2.4751
Wednesday 26 March 2025 (26/03/2025)
2.4790
2.4724
2.4799
2.4724
2.4762
Tuesday 25 March 2025 (25/03/2025)
2.4837
2.4789
2.4843
2.4789
2.4816
Monday 24 March 2025 (24/03/2025)
2.4874
2.4837
2.4895
2.4837
2.4866
Friday 21 March 2025 (21/03/2025)
2.4931
2.4875
2.4931
2.4864
2.4898
Thursday 20 March 2025 (20/03/2025)
2.4892
2.4934
2.5084
2.4890
2.4987
Wednesday 19 March 2025 (19/03/2025)
2.4987
2.4892
2.4987
2.4892
2.4940
Tuesday 18 March 2025 (18/03/2025)
2.4897
2.4988
2.4996
2.4872
2.4934
Monday 17 March 2025 (17/03/2025)
2.4941
2.4898
2.4941
2.4898
2.4920
Friday 14 March 2025 (14/03/2025)
2.4957
2.4942
2.5011
2.4911
2.4961
Thursday 13 March 2025 (13/03/2025)
2.5012
2.4958
2.5012
2.4955
2.4984
Wednesday 12 March 2025 (12/03/2025)
2.5233
2.5016
2.5233
2.5016
2.5125
Tuesday 11 March 2025 (11/03/2025)
2.4895
2.5246
2.5450
2.4895
2.5173
Monday 10 March 2025 (10/03/2025)
2.4907
2.4893
2.4907
2.4846
2.4877
Friday 7 March 2025 (07/03/2025)
2.4729
2.4910
2.4935
2.4729
2.4832
Thursday 6 March 2025 (06/03/2025)
2.4746
2.4729
2.4787
2.4724
2.4756
Wednesday 5 March 2025 (05/03/2025)
2.4512
2.4745
2.4871
2.4512
2.4692
Tuesday 4 March 2025 (04/03/2025)
2.4237
2.4512
2.4637
2.4224
2.4431
Monday 3 March 2025 (03/03/2025)
2.4164
2.4251
2.4637
2.4164
2.4401

February

Friday 28 February 2025 (28/02/2025)
2.4236
2.4140
2.4254
2.4116
2.4185
Thursday 27 February 2025 (27/02/2025)
2.4160
2.4224
2.4241
2.3974
2.4108
Wednesday 26 February 2025 (26/02/2025)
2.4153
2.4161
2.4171
2.4147
2.4159
Tuesday 25 February 2025 (25/02/2025)
2.4043
2.4152
2.4155
2.4043
2.4099
Monday 24 February 2025 (24/02/2025)
2.4000
2.4044
2.4045
2.4000
2.4023
Friday 21 February 2025 (21/02/2025)
2.4027
2.3999
2.4037
2.3978
2.4008
Thursday 20 February 2025 (20/02/2025)
2.3986
2.4025
2.4025
2.3961
2.3993
Wednesday 19 February 2025 (19/02/2025)
2.4027
2.3986
2.4053
2.3974
2.4014
Tuesday 18 February 2025 (18/02/2025)
2.4072
2.4028
2.4086
2.4026
2.4056
Monday 17 February 2025 (17/02/2025)
2.4106
2.4073
2.4106
2.4055
2.4081
Friday 14 February 2025 (14/02/2025)
2.4125
2.4108
2.4136
2.4085
2.4111
Thursday 13 February 2025 (13/02/2025)
2.4033
2.4125
2.4125
2.4033
2.4079
Wednesday 12 February 2025 (12/02/2025)
2.3952
2.4033
2.4048
2.3952
2.4000
Tuesday 11 February 2025 (11/02/2025)
2.3862
2.3952
2.3957
2.3851
2.3904
Monday 10 February 2025 (10/02/2025)
2.3917
2.3863
2.3917
2.3859
2.3888
Friday 7 February 2025 (07/02/2025)
2.3993
2.3919
2.3999
2.3919
2.3959
Thursday 6 February 2025 (06/02/2025)
2.4022
2.3993
2.4039
2.3969
2.4004
Wednesday 5 February 2025 (05/02/2025)
2.4048
2.4022
2.4059
2.4018
2.4039
Tuesday 4 February 2025 (04/02/2025)
2.4015
2.4049
2.4053
2.3993
2.4023
Monday 3 February 2025 (03/02/2025)
2.4097
2.4015
2.4097
2.3986
2.4042

January

Friday 31 January 2025 (31/01/2025)
2.4246
2.4090
2.4269
2.4090
2.4180
Thursday 30 January 2025 (30/01/2025)
2.4431
2.4237
2.4453
2.4124
2.4289
Wednesday 29 January 2025 (29/01/2025)
2.4155
2.4431
2.4431
2.4096
2.4264
Tuesday 28 January 2025 (28/01/2025)
2.4213
2.4156
2.4280
2.4140
2.4210
Monday 27 January 2025 (27/01/2025)
2.4188
2.4213
2.4254
2.4181
2.4218
Friday 24 January 2025 (24/01/2025)
2.4083
2.4189
2.4192
2.4077
2.4135
Thursday 23 January 2025 (23/01/2025)
2.4092
2.4082
2.4100
2.4077
2.4089
Wednesday 22 January 2025 (22/01/2025)
2.4111
2.4092
2.4137
2.4090
2.4114
Tuesday 21 January 2025 (21/01/2025)
2.4089
2.4112
2.4181
2.4056
2.4119
Monday 20 January 2025 (20/01/2025)
2.3960
2.4090
2.4095
2.3960
2.4028
Friday 17 January 2025 (17/01/2025)
2.3968
2.3958
2.3995
2.3958
2.3977
Thursday 16 January 2025 (16/01/2025)
2.3926
2.3968
2.4058
2.3914
2.3986
Wednesday 15 January 2025 (15/01/2025)
2.4013
2.3925
2.4015
2.3923
2.3969
Tuesday 14 January 2025 (14/01/2025)
2.3898
2.4014
2.4016
2.3879
2.3948
Monday 13 January 2025 (13/01/2025)
2.3968
2.3899
2.3968
2.3867
2.3918
Friday 10 January 2025 (10/01/2025)
2.3999
2.3968
2.4029
2.3968
2.3999
Thursday 9 January 2025 (09/01/2025)
2.4009
2.3998
2.4030
2.3998
2.4014
Wednesday 8 January 2025 (08/01/2025)
2.4021
2.4010
2.4060
2.3983
2.4022
Tuesday 7 January 2025 (07/01/2025)
2.4101
2.4020
2.4392
2.4019
2.4206
Monday 6 January 2025 (06/01/2025)
2.3970
2.4101
2.4105
2.3970
2.4038
Friday 3 January 2025 (03/01/2025)
2.4058
2.3968
2.4192
2.3955
2.4074
Thursday 2 January 2025 (02/01/2025)
2.4114
2.4048
2.4114
2.3936
2.4025