Euro-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.4789 on 21/03/2024

Lowest exchange rate of 2024: 2.3883 on 26/06/2024

Average exchange rate of 2024: 2.4355

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.3996
2.4005
2.4008
2.3996
2.4002
Tuesday 19 November 2024 (19/11/2024)
2.4044
2.3996
2.4149
2.3989
2.4069
Monday 18 November 2024 (18/11/2024)
2.4000
2.4043
2.4043
2.4000
2.4022
Friday 15 November 2024 (15/11/2024)
2.3985
2.4003
2.4048
2.3985
2.4017
Thursday 14 November 2024 (14/11/2024)
2.4009
2.3982
2.4119
2.3967
2.4043
Wednesday 13 November 2024 (13/11/2024)
2.4042
2.4010
2.4097
2.4009
2.4053
Tuesday 12 November 2024 (12/11/2024)
2.4032
2.4043
2.4083
2.3999
2.4041
Monday 11 November 2024 (11/11/2024)
2.4024
2.4033
2.4066
2.4022
2.4044
Friday 8 November 2024 (08/11/2024)
2.4347
2.4027
2.4437
2.4027
2.4232
Thursday 7 November 2024 (07/11/2024)
2.4216
2.4339
2.4339
2.4149
2.4244
Wednesday 6 November 2024 (06/11/2024)
2.4491
2.4215
2.4502
2.4189
2.4346
Tuesday 5 November 2024 (05/11/2024)
2.4472
2.4491
2.4496
2.4447
2.4472
Monday 4 November 2024 (04/11/2024)
2.4419
2.4471
2.4499
2.4419
2.4459
Friday 1 November 2024 (01/11/2024)
2.4464
2.4415
2.4486
2.4415
2.4451

October

Thursday 31 October 2024 (31/10/2024)
2.4745
2.4461
2.4745
2.4449
2.4597
Wednesday 30 October 2024 (30/10/2024)
2.4612
2.4746
2.4746
2.4612
2.4679
Tuesday 29 October 2024 (29/10/2024)
2.4589
2.4607
2.4627
2.4584
2.4606
Monday 28 October 2024 (28/10/2024)
2.4300
2.4586
2.4593
2.4300
2.4447
Friday 25 October 2024 (25/10/2024)
2.4251
2.4282
2.4296
2.4251
2.4274
Thursday 24 October 2024 (24/10/2024)
2.4183
2.4249
2.4249
2.4178
2.4214
Wednesday 23 October 2024 (23/10/2024)
2.4153
2.4181
2.4181
2.4135
2.4158
Tuesday 22 October 2024 (22/10/2024)
2.4433
2.4155
2.4496
2.4155
2.4326
Monday 21 October 2024 (21/10/2024)
2.4218
2.4429
2.4479
2.4213
2.4346
Friday 18 October 2024 (18/10/2024)
2.4175
2.4217
2.4217
2.4164
2.4191
Thursday 17 October 2024 (17/10/2024)
2.4348
2.4176
2.4348
2.4174
2.4261
Wednesday 16 October 2024 (16/10/2024)
2.4507
2.4354
2.4548
2.4280
2.4414
Tuesday 15 October 2024 (15/10/2024)
2.4537
2.4518
2.4544
2.4518
2.4531
Monday 14 October 2024 (14/10/2024)
2.4296
2.4536
2.4569
2.4296
2.4433
Friday 11 October 2024 (11/10/2024)
2.4314
2.4297
2.4318
2.4297
2.4308
Thursday 10 October 2024 (10/10/2024)
2.4379
2.4314
2.4379
2.4312
2.4346
Wednesday 9 October 2024 (09/10/2024)
2.4366
2.4380
2.4494
2.4356
2.4425
Tuesday 8 October 2024 (08/10/2024)
2.4445
2.4368
2.4645
2.4368
2.4507
Monday 7 October 2024 (07/10/2024)
2.4250
2.4453
2.4453
2.3958
2.4206
Friday 4 October 2024 (04/10/2024)
2.4292
2.4273
2.4300
2.4269
2.4285
Thursday 3 October 2024 (03/10/2024)
2.4242
2.4290
2.4376
2.4241
2.4309
Wednesday 2 October 2024 (02/10/2024)
2.4249
2.4242
2.4266
2.4218
2.4242
Tuesday 1 October 2024 (01/10/2024)
2.4326
2.4248
2.4338
2.4247
2.4293

September

Monday 30 September 2024 (30/09/2024)
2.4375
2.4328
2.4424
2.4328
2.4376
Friday 27 September 2024 (27/09/2024)
2.4436
2.4376
2.4460
2.4376
2.4418
Thursday 26 September 2024 (26/09/2024)
2.4492
2.4435
2.4492
2.4411
2.4452
Wednesday 25 September 2024 (25/09/2024)
2.4423
2.4494
2.4512
2.4423
2.4468
Tuesday 24 September 2024 (24/09/2024)
2.4413
2.4424
2.4424
2.4388
2.4406
Monday 23 September 2024 (23/09/2024)
2.4568
2.4413
2.4568
2.4413
2.4491
Friday 20 September 2024 (20/09/2024)
2.4550
2.4567
2.4575
2.4541
2.4558
Thursday 19 September 2024 (19/09/2024)
2.4540
2.4549
2.4620
2.4474
2.4547
Wednesday 18 September 2024 (18/09/2024)
2.4556
2.4541
2.4562
2.4514
2.4538
Tuesday 17 September 2024 (17/09/2024)
2.4591
2.4556
2.4591
2.4554
2.4573
Monday 16 September 2024 (16/09/2024)
2.4569
2.4592
2.4647
2.4567
2.4607
Friday 13 September 2024 (13/09/2024)
2.4499
2.4554
2.4567
2.4499
2.4533
Thursday 12 September 2024 (12/09/2024)
2.4483
2.4498
2.4498
2.4457
2.4478
Wednesday 11 September 2024 (11/09/2024)
2.4506
2.4484
2.4546
2.4484
2.4515
Tuesday 10 September 2024 (10/09/2024)
2.4542
2.4506
2.4553
2.4506
2.4530
Monday 9 September 2024 (09/09/2024)
2.4591
2.4542
2.4591
2.4542
2.4567
Friday 6 September 2024 (06/09/2024)
2.4543
2.4589
2.4589
2.4535
2.4562
Thursday 5 September 2024 (05/09/2024)
2.4525
2.4543
2.4554
2.4511
2.4533
Wednesday 4 September 2024 (04/09/2024)
2.4609
2.4524
2.4787
2.4477
2.4632
Tuesday 3 September 2024 (03/09/2024)
2.4416
2.4620
2.4620
2.4408
2.4514
Monday 2 September 2024 (02/09/2024)
2.4397
2.4416
2.4427
2.4397
2.4412

August

Friday 30 August 2024 (30/08/2024)
2.4395
2.4397
2.4404
2.4373
2.4389
Thursday 29 August 2024 (29/08/2024)
2.4504
2.4396
2.4510
2.4389
2.4450
Wednesday 28 August 2024 (28/08/2024)
2.4617
2.4503
2.4623
2.4503
2.4563
Tuesday 27 August 2024 (27/08/2024)
2.4633
2.4618
2.4650
2.4609
2.4630
Monday 26 August 2024 (26/08/2024)
2.4644
2.4633
2.4657
2.4633
2.4645
Friday 23 August 2024 (23/08/2024)
2.4661
2.4645
2.4672
2.4630
2.4651
Thursday 22 August 2024 (22/08/2024)
2.4681
2.4660
2.4690
2.4659
2.4675
Wednesday 21 August 2024 (21/08/2024)
2.4635
2.4682
2.4686
2.4622
2.4654
Tuesday 20 August 2024 (20/08/2024)
2.4601
2.4634
2.4634
2.4571
2.4603
Monday 19 August 2024 (19/08/2024)
2.4595
2.4601
2.4602
2.4575
2.4589
Friday 16 August 2024 (16/08/2024)
2.4614
2.4594
2.4617
2.4591
2.4604
Thursday 15 August 2024 (15/08/2024)
2.4693
2.4615
2.4708
2.4615
2.4662
Wednesday 14 August 2024 (14/08/2024)
2.4550
2.4692
2.4725
2.4539
2.4632
Tuesday 13 August 2024 (13/08/2024)
2.4520
2.4550
2.4550
2.4483
2.4517
Monday 12 August 2024 (12/08/2024)
2.4518
2.4521
2.4522
2.4491
2.4507
Friday 9 August 2024 (09/08/2024)
2.4496
2.4519
2.4520
2.4471
2.4496
Thursday 8 August 2024 (08/08/2024)
2.4575
2.4497
2.4595
2.4497
2.4546
Wednesday 7 August 2024 (07/08/2024)
2.4629
2.4573
2.4629
2.4508
2.4569
Tuesday 6 August 2024 (06/08/2024)
2.4712
2.4629
2.4718
2.4628
2.4673
Monday 5 August 2024 (05/08/2024)
2.4572
2.4712
2.4771
2.4572
2.4672
Friday 2 August 2024 (02/08/2024)
2.4386
2.4561
2.4561
2.4382
2.4472
Thursday 1 August 2024 (01/08/2024)
2.4416
2.4385
2.4445
2.4353
2.4399

July

Wednesday 31 July 2024 (31/07/2024)
2.4450
2.4417
2.4517
2.4417
2.4467
Tuesday 30 July 2024 (30/07/2024)
2.4480
2.4450
2.4504
2.4448
2.4476
Monday 29 July 2024 (29/07/2024)
2.4529
2.4479
2.4533
2.4478
2.4506
Friday 26 July 2024 (26/07/2024)
2.4531
2.4530
2.4542
2.4525
2.4534
Thursday 25 July 2024 (25/07/2024)
2.4440
2.4532
2.4539
2.4438
2.4489
Wednesday 24 July 2024 (24/07/2024)
2.4417
2.4439
2.4453
2.4412
2.4433
Tuesday 23 July 2024 (23/07/2024)
2.4448
2.4416
2.4475
2.4413
2.4444
Monday 22 July 2024 (22/07/2024)
2.4336
2.4448
2.4448
2.4336
2.4392
Friday 19 July 2024 (19/07/2024)
2.4345
2.4335
2.4356
2.4335
2.4346
Thursday 18 July 2024 (18/07/2024)
2.4375
2.4346
2.4670
2.4346
2.4508
Wednesday 17 July 2024 (17/07/2024)
2.4317
2.4374
2.4375
2.4297
2.4336
Tuesday 16 July 2024 (16/07/2024)
2.4265
2.4315
2.4315
2.4262
2.4289
Monday 15 July 2024 (15/07/2024)
2.4219
2.4264
2.4267
2.4219
2.4243
Friday 12 July 2024 (12/07/2024)
2.4525
2.4220
2.4525
2.4211
2.4368
Thursday 11 July 2024 (11/07/2024)
2.4193
2.4528
2.4541
2.4187
2.4364
Wednesday 10 July 2024 (10/07/2024)
2.4242
2.4192
2.4300
2.4186
2.4243
Tuesday 9 July 2024 (09/07/2024)
2.4189
2.4248
2.4329
2.4167
2.4248
Monday 8 July 2024 (08/07/2024)
2.4132
2.4265
2.4265
2.4132
2.4199
Friday 5 July 2024 (05/07/2024)
2.4106
2.4131
2.4131
2.4101
2.4116
Thursday 4 July 2024 (04/07/2024)
2.4092
2.4105
2.4105
2.4074
2.4090
Wednesday 3 July 2024 (03/07/2024)
2.4343
2.4091
2.4351
2.4089
2.4220
Tuesday 2 July 2024 (02/07/2024)
2.4323
2.4342
2.4343
2.4299
2.4321
Monday 1 July 2024 (01/07/2024)
2.4018
2.4321
2.4344
2.4018
2.4181

June

Friday 28 June 2024 (28/06/2024)
2.4134
2.3977
2.4282
2.3976
2.4129
Thursday 27 June 2024 (27/06/2024)
2.3910
2.4122
2.4250
2.3910
2.4080
Wednesday 26 June 2024 (26/06/2024)
2.3963
2.3885
2.3970
2.3883
2.3927
Tuesday 25 June 2024 (25/06/2024)
2.4009
2.3964
2.4017
2.3953
2.3985
Monday 24 June 2024 (24/06/2024)
2.3985
2.4007
2.4013
2.3974
2.3994
Friday 21 June 2024 (21/06/2024)
2.4081
2.3986
2.4156
2.3967
2.4062
Thursday 20 June 2024 (20/06/2024)
2.4172
2.4070
2.4209
2.4033
2.4121
Wednesday 19 June 2024 (19/06/2024)
2.4106
2.4178
2.4192
2.4104
2.4148
Tuesday 18 June 2024 (18/06/2024)
2.4063
2.4093
2.4093
2.4033
2.4063
Monday 17 June 2024 (17/06/2024)
2.3963
2.4062
2.4062
2.3963
2.4013
Friday 14 June 2024 (14/06/2024)
2.4005
2.3963
2.4270
2.3951
2.4111
Thursday 13 June 2024 (13/06/2024)
2.4101
2.4007
2.4122
2.4007
2.4065
Wednesday 12 June 2024 (12/06/2024)
2.4050
2.4102
2.4103
2.4037
2.4070
Tuesday 11 June 2024 (11/06/2024)
2.4110
2.4050
2.4348
2.4050
2.4199
Monday 10 June 2024 (10/06/2024)
2.4463
2.4111
2.4463
2.4092
2.4278
Friday 7 June 2024 (07/06/2024)
2.4592
2.4452
2.4622
2.4452
2.4537
Thursday 6 June 2024 (06/06/2024)
2.4509
2.4590
2.4596
2.4508
2.4552
Wednesday 5 June 2024 (05/06/2024)
2.4573
2.4509
2.4574
2.4502
2.4538
Tuesday 4 June 2024 (04/06/2024)
2.4590
2.4576
2.4618
2.4555
2.4587
Monday 3 June 2024 (03/06/2024)
2.4182
2.4586
2.4591
2.4182
2.4387

May

Friday 31 May 2024 (31/05/2024)
2.4141
2.4182
2.4201
2.4120
2.4161
Thursday 30 May 2024 (30/05/2024)
2.4100
2.4141
2.4464
2.4093
2.4279
Wednesday 29 May 2024 (29/05/2024)
2.4211
2.4102
2.4500
2.4102
2.4301
Tuesday 28 May 2024 (28/05/2024)
2.4201
2.4212
2.4265
2.4200
2.4233
Monday 27 May 2024 (27/05/2024)
2.4570
2.4201
2.4570
2.4197
2.4384
Friday 24 May 2024 (24/05/2024)
2.4532
2.4601
2.4601
2.4514
2.4558
Thursday 23 May 2024 (23/05/2024)
2.4497
2.4534
2.4587
2.4497
2.4542
Wednesday 22 May 2024 (22/05/2024)
2.4532
2.4494
2.4550
2.4494
2.4522
Tuesday 21 May 2024 (21/05/2024)
2.4504
2.4531
2.4554
2.4504
2.4529
Monday 20 May 2024 (20/05/2024)
2.4231
2.4502
2.4504
2.4231
2.4368
Friday 17 May 2024 (17/05/2024)
2.4250
2.4231
2.4256
2.4231
2.4244
Thursday 16 May 2024 (16/05/2024)
2.4261
2.4251
2.4267
2.4251
2.4259
Wednesday 15 May 2024 (15/05/2024)
2.4272
2.4260
2.4272
2.4243
2.4258
Tuesday 14 May 2024 (14/05/2024)
2.4507
2.4271
2.4535
2.4253
2.4394
Monday 13 May 2024 (13/05/2024)
2.4465
2.4508
2.4511
2.4465
2.4488
Friday 10 May 2024 (10/05/2024)
2.4517
2.4466
2.4517
2.4466
2.4492
Thursday 9 May 2024 (09/05/2024)
2.4450
2.4520
2.4520
2.4449
2.4485
Wednesday 8 May 2024 (08/05/2024)
2.4193
2.4447
2.4454
2.4193
2.4324
Tuesday 7 May 2024 (07/05/2024)
2.4185
2.4171
2.4198
2.4169
2.4184
Monday 6 May 2024 (06/05/2024)
2.4261
2.4184
2.4261
2.4174
2.4218
Friday 3 May 2024 (03/05/2024)
2.4191
2.4267
2.4286
2.4184
2.4235
Thursday 2 May 2024 (02/05/2024)
2.4265
2.4190
2.4265
2.4190
2.4228
Wednesday 1 May 2024 (01/05/2024)
2.4335
2.4243
2.4364
2.4243
2.4304

April

Tuesday 30 April 2024 (30/04/2024)
2.4178
2.4319
2.4319
2.4172
2.4246
Monday 29 April 2024 (29/04/2024)
2.4204
2.4178
2.4204
2.4169
2.4187
Friday 26 April 2024 (26/04/2024)
2.4560
2.4206
2.4560
2.4206
2.4383
Thursday 25 April 2024 (25/04/2024)
2.4522
2.4561
2.4581
2.4520
2.4551
Wednesday 24 April 2024 (24/04/2024)
2.4577
2.4523
2.4577
2.4511
2.4544
Tuesday 23 April 2024 (23/04/2024)
2.4414
2.4581
2.4585
2.4414
2.4500
Monday 22 April 2024 (22/04/2024)
2.4265
2.4407
2.4407
2.4198
2.4303
Friday 19 April 2024 (19/04/2024)
2.4230
2.4266
2.4373
2.4221
2.4297
Thursday 18 April 2024 (18/04/2024)
2.4244
2.4229
2.4260
2.4229
2.4245
Wednesday 17 April 2024 (17/04/2024)
2.4215
2.4243
2.4243
2.4192
2.4218
Tuesday 16 April 2024 (16/04/2024)
2.4159
2.4214
2.4233
2.4158
2.4196
Monday 15 April 2024 (15/04/2024)
2.4134
2.4158
2.4164
2.4134
2.4149
Friday 12 April 2024 (12/04/2024)
2.4376
2.4133
2.4470
2.4110
2.4290
Thursday 11 April 2024 (11/04/2024)
2.4272
2.4368
2.4368
2.4195
2.4282
Wednesday 10 April 2024 (10/04/2024)
2.4313
2.4271
2.4317
2.4268
2.4293
Tuesday 9 April 2024 (09/04/2024)
2.4362
2.4312
2.4368
2.4312
2.4340
Monday 8 April 2024 (08/04/2024)
2.4336
2.4362
2.4362
2.4331
2.4347
Friday 5 April 2024 (05/04/2024)
2.4343
2.4351
2.4355
2.4333
2.4344
Thursday 4 April 2024 (04/04/2024)
2.4377
2.4344
2.4378
2.4344
2.4361
Wednesday 3 April 2024 (03/04/2024)
2.4316
2.4378
2.4378
2.4316
2.4347
Tuesday 2 April 2024 (02/04/2024)
2.4352
2.4315
2.4352
2.4296
2.4324
Monday 1 April 2024 (01/04/2024)
2.4358
2.4358
2.4358
2.4358
2.4358

March

Friday 29 March 2024 (29/03/2024)
2.4366
2.4351
2.4368
2.4351
2.4360
Thursday 28 March 2024 (28/03/2024)
2.4392
2.4368
2.4399
2.4368
2.4384
Wednesday 27 March 2024 (27/03/2024)
2.4404
2.4393
2.4426
2.4392
2.4409
Tuesday 26 March 2024 (26/03/2024)
2.4718
2.4403
2.4718
2.4403
2.4561
Monday 25 March 2024 (25/03/2024)
2.4573
2.4720
2.4720
2.4573
2.4647
Friday 22 March 2024 (22/03/2024)
2.4660
2.4565
2.4675
2.4565
2.4620
Thursday 21 March 2024 (21/03/2024)
2.4743
2.4658
2.4789
2.4658
2.4724
Wednesday 20 March 2024 (20/03/2024)
2.4716
2.4741
2.4741
2.4661
2.4701
Tuesday 19 March 2024 (19/03/2024)
2.4652
2.4644
2.4661
2.4605
2.4633
Monday 18 March 2024 (18/03/2024)
2.4404
2.4650
2.4650
2.4404
2.4527
Friday 15 March 2024 (15/03/2024)
2.4486
2.4413
2.4612
2.4403
2.4508
Thursday 14 March 2024 (14/03/2024)
2.4412
2.4476
2.4476
2.4312
2.4394
Wednesday 13 March 2024 (13/03/2024)
2.4389
2.4411
2.4412
2.4368
2.4390
Tuesday 12 March 2024 (12/03/2024)
2.4416
2.4388
2.4416
2.4360
2.4388
Monday 11 March 2024 (11/03/2024)
2.4386
2.4421
2.4636
2.4386
2.4511
Friday 8 March 2024 (08/03/2024)
2.4399
2.4367
2.4413
2.4335
2.4374
Thursday 7 March 2024 (07/03/2024)
2.4399
2.4400
2.4407
2.4311
2.4359
Wednesday 6 March 2024 (06/03/2024)
2.4416
2.4400
2.4421
2.4398
2.4410
Tuesday 5 March 2024 (05/03/2024)
2.4405
2.4415
2.4428
2.4395
2.4412
Monday 4 March 2024 (04/03/2024)
2.4334
2.4406
2.4409
2.4334
2.4372
Friday 1 March 2024 (01/03/2024)
2.4379
2.4334
2.4379
2.4314
2.4347

February

Thursday 29 February 2024 (29/02/2024)
2.4552
2.4397
2.4653
2.4397
2.4525
Wednesday 28 February 2024 (28/02/2024)
2.4556
2.4544
2.4556
2.4486
2.4521
Tuesday 27 February 2024 (27/02/2024)
2.4563
2.4557
2.4580
2.4557
2.4569
Monday 26 February 2024 (26/02/2024)
2.4216
2.4524
2.4524
2.4216
2.4370
Friday 23 February 2024 (23/02/2024)
2.4205
2.4197
2.4210
2.4188
2.4199
Thursday 22 February 2024 (22/02/2024)
2.4467
2.4203
2.4511
2.4199
2.4355
Wednesday 21 February 2024 (21/02/2024)
2.4482
2.4466
2.4482
2.4434
2.4458
Tuesday 20 February 2024 (20/02/2024)
2.4220
2.4487
2.4501
2.4220
2.4361
Monday 19 February 2024 (19/02/2024)
2.4186
2.4204
2.4204
2.4158
2.4181
Friday 16 February 2024 (16/02/2024)
2.4197
2.4187
2.4209
2.4185
2.4197
Thursday 15 February 2024 (15/02/2024)
2.4163
2.4198
2.4198
2.4159
2.4179
Wednesday 14 February 2024 (14/02/2024)
2.4187
2.4164
2.4200
2.4143
2.4172
Tuesday 13 February 2024 (13/02/2024)
2.4174
2.4188
2.4305
2.4171
2.4238
Monday 12 February 2024 (12/02/2024)
2.4195
2.4174
2.4206
2.4172
2.4189
Friday 9 February 2024 (09/02/2024)
2.4255
2.4195
2.4255
2.4192
2.4224
Thursday 8 February 2024 (08/02/2024)
2.4194
2.4254
2.4258
2.4190
2.4224
Wednesday 7 February 2024 (07/02/2024)
2.4175
2.4195
2.4197
2.4154
2.4176
Tuesday 6 February 2024 (06/02/2024)
2.4217
2.4176
2.4224
2.4176
2.4200
Monday 5 February 2024 (05/02/2024)
2.4270
2.4215
2.4270
2.4211
2.4241
Friday 2 February 2024 (02/02/2024)
2.4311
2.4273
2.4576
2.4272
2.4424
Thursday 1 February 2024 (01/02/2024)
2.4228
2.4310
2.4311
2.4197
2.4254

January

Wednesday 31 January 2024 (31/01/2024)
2.4235
2.4227
2.4349
2.4219
2.4284
Tuesday 30 January 2024 (30/01/2024)
2.4204
2.4237
2.4237
2.4176
2.4207
Monday 29 January 2024 (29/01/2024)
2.4319
2.4205
2.4319
2.4197
2.4258
Friday 26 January 2024 (26/01/2024)
2.4276
2.4318
2.4546
2.4266
2.4406
Thursday 25 January 2024 (25/01/2024)
2.4641
2.4276
2.4641
2.4261
2.4451
Wednesday 24 January 2024 (24/01/2024)
2.4591
2.4643
2.4701
2.4591
2.4646
Tuesday 23 January 2024 (23/01/2024)
2.4650
2.4592
2.4694
2.4590
2.4642
Monday 22 January 2024 (22/01/2024)
2.4384
2.4648
2.4652
2.4384
2.4518
Friday 19 January 2024 (19/01/2024)
2.4348
2.4362
2.4381
2.4334
2.4358
Thursday 18 January 2024 (18/01/2024)
2.4386
2.4347
2.4405
2.4339
2.4372
Wednesday 17 January 2024 (17/01/2024)
2.4314
2.4388
2.4389
2.4301
2.4345
Tuesday 16 January 2024 (16/01/2024)
2.4330
2.4314
2.4447
2.4301
2.4374
Monday 15 January 2024 (15/01/2024)
2.4229
2.4331
2.4341
2.4229
2.4285
Friday 12 January 2024 (12/01/2024)
2.4254
2.4231
2.4292
2.4212
2.4252
Thursday 11 January 2024 (11/01/2024)
2.4255
2.4252
2.4283
2.4227
2.4255
Wednesday 10 January 2024 (10/01/2024)
2.4172
2.4251
2.4251
2.4165
2.4208
Tuesday 9 January 2024 (09/01/2024)
2.4218
2.4172
2.4245
2.4167
2.4206
Monday 8 January 2024 (08/01/2024)
2.4222
2.4217
2.4228
2.4197
2.4213
Friday 5 January 2024 (05/01/2024)
2.4282
2.4225
2.4282
2.4218
2.4250
Thursday 4 January 2024 (04/01/2024)
2.4346
2.4289
2.4469
2.4289
2.4379
Wednesday 3 January 2024 (03/01/2024)
2.4305
2.4341
2.4405
2.4305
2.4355
Tuesday 2 January 2024 (02/01/2024)
2.4272
2.4297
2.4348
2.4272
2.4310