Euro-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.4789, reached on 21/03/2024

The lowest level of 2024 was 2.37 reached 22/11/2024

The average level of 2024 was 2.433

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.4062
2.4151
2.4151
2.4062
2.4107
Thursday 19 December 2024 (19/12/2024)
2.4055
2.4061
2.4349
2.4053
2.4201
Wednesday 18 December 2024 (18/12/2024)
2.4111
2.4055
2.4171
2.4055
2.4113
Tuesday 17 December 2024 (17/12/2024)
2.4370
2.4110
2.4389
2.4095
2.4242
Monday 16 December 2024 (16/12/2024)
2.4360
2.4371
2.4386
2.4352
2.4369
Friday 13 December 2024 (13/12/2024)
2.4300
2.4356
2.4361
2.4280
2.4321
Thursday 12 December 2024 (12/12/2024)
2.4303
2.4302
2.4355
2.4302
2.4329
Wednesday 11 December 2024 (11/12/2024)
2.4266
2.4301
2.4347
2.4266
2.4307
Tuesday 10 December 2024 (10/12/2024)
2.4360
2.4258
2.4360
2.4225
2.4293
Monday 9 December 2024 (09/12/2024)
2.4142
2.4365
2.4417
2.4142
2.4280
Friday 6 December 2024 (06/12/2024)
2.4063
2.4125
2.4190
2.4056
2.4123
Thursday 5 December 2024 (05/12/2024)
2.3954
2.4064
2.4064
2.3952
2.4008
Wednesday 4 December 2024 (04/12/2024)
2.3870
2.3953
2.3973
2.3867
2.3920
Tuesday 3 December 2024 (03/12/2024)
2.3851
2.3871
2.3957
2.3848
2.3903
Monday 2 December 2024 (02/12/2024)
2.3926
2.3850
2.3926
2.3850
2.3888

November

Friday 29 November 2024 (29/11/2024)
2.3949
2.3925
2.3964
2.3912
2.3938
Thursday 28 November 2024 (28/11/2024)
2.3970
2.3950
2.3972
2.3939
2.3956
Wednesday 27 November 2024 (27/11/2024)
2.3891
2.3969
2.3969
2.3834
2.3902
Tuesday 26 November 2024 (26/11/2024)
2.3862
2.3892
2.3957
2.3850
2.3904
Monday 25 November 2024 (25/11/2024)
2.3712
2.3863
2.3869
2.3712
2.3791
Friday 22 November 2024 (22/11/2024)
2.3802
2.3713
2.3942
2.3700
2.3821
Thursday 21 November 2024 (21/11/2024)
2.3983
2.3803
2.3983
2.3802
2.3893
Wednesday 20 November 2024 (20/11/2024)
2.3996
2.3986
2.4072
2.3946
2.4009
Tuesday 19 November 2024 (19/11/2024)
2.4044
2.3996
2.4149
2.3989
2.4069
Monday 18 November 2024 (18/11/2024)
2.4000
2.4043
2.4043
2.4000
2.4022
Friday 15 November 2024 (15/11/2024)
2.3985
2.4003
2.4048
2.3985
2.4017
Thursday 14 November 2024 (14/11/2024)
2.4009
2.3982
2.4119
2.3967
2.4043
Wednesday 13 November 2024 (13/11/2024)
2.4042
2.4010
2.4097
2.4009
2.4053
Tuesday 12 November 2024 (12/11/2024)
2.4032
2.4043
2.4083
2.3999
2.4041
Monday 11 November 2024 (11/11/2024)
2.4024
2.4033
2.4066
2.4022
2.4044
Friday 8 November 2024 (08/11/2024)
2.4347
2.4027
2.4437
2.4027
2.4232
Thursday 7 November 2024 (07/11/2024)
2.4216
2.4339
2.4339
2.4149
2.4244
Wednesday 6 November 2024 (06/11/2024)
2.4491
2.4215
2.4502
2.4189
2.4346
Tuesday 5 November 2024 (05/11/2024)
2.4472
2.4491
2.4496
2.4447
2.4472
Monday 4 November 2024 (04/11/2024)
2.4419
2.4471
2.4499
2.4419
2.4459
Friday 1 November 2024 (01/11/2024)
2.4464
2.4415
2.4486
2.4415
2.4451

October

Thursday 31 October 2024 (31/10/2024)
2.4745
2.4461
2.4745
2.4449
2.4597
Wednesday 30 October 2024 (30/10/2024)
2.4612
2.4746
2.4746
2.4612
2.4679
Tuesday 29 October 2024 (29/10/2024)
2.4589
2.4607
2.4627
2.4584
2.4606
Monday 28 October 2024 (28/10/2024)
2.4300
2.4586
2.4593
2.4300
2.4447
Friday 25 October 2024 (25/10/2024)
2.4251
2.4282
2.4296
2.4251
2.4274
Thursday 24 October 2024 (24/10/2024)
2.4183
2.4249
2.4249
2.4178
2.4214
Wednesday 23 October 2024 (23/10/2024)
2.4153
2.4181
2.4181
2.4135
2.4158
Tuesday 22 October 2024 (22/10/2024)
2.4433
2.4155
2.4496
2.4155
2.4326
Monday 21 October 2024 (21/10/2024)
2.4218
2.4429
2.4479
2.4213
2.4346
Friday 18 October 2024 (18/10/2024)
2.4175
2.4217
2.4217
2.4164
2.4191
Thursday 17 October 2024 (17/10/2024)
2.4348
2.4176
2.4348
2.4174
2.4261
Wednesday 16 October 2024 (16/10/2024)
2.4507
2.4354
2.4548
2.4280
2.4414
Tuesday 15 October 2024 (15/10/2024)
2.4537
2.4518
2.4544
2.4518
2.4531
Monday 14 October 2024 (14/10/2024)
2.4296
2.4536
2.4569
2.4296
2.4433
Friday 11 October 2024 (11/10/2024)
2.4314
2.4297
2.4318
2.4297
2.4308
Thursday 10 October 2024 (10/10/2024)
2.4379
2.4314
2.4379
2.4312
2.4346
Wednesday 9 October 2024 (09/10/2024)
2.4366
2.4380
2.4494
2.4356
2.4425
Tuesday 8 October 2024 (08/10/2024)
2.4445
2.4368
2.4645
2.4368
2.4507
Monday 7 October 2024 (07/10/2024)
2.4250
2.4453
2.4453
2.3958
2.4206
Friday 4 October 2024 (04/10/2024)
2.4292
2.4273
2.4300
2.4269
2.4285
Thursday 3 October 2024 (03/10/2024)
2.4242
2.4290
2.4376
2.4241
2.4309
Wednesday 2 October 2024 (02/10/2024)
2.4249
2.4242
2.4266
2.4218
2.4242
Tuesday 1 October 2024 (01/10/2024)
2.4326
2.4248
2.4338
2.4247
2.4293

September

Monday 30 September 2024 (30/09/2024)
2.4375
2.4328
2.4424
2.4328
2.4376
Friday 27 September 2024 (27/09/2024)
2.4436
2.4376
2.4460
2.4376
2.4418
Thursday 26 September 2024 (26/09/2024)
2.4492
2.4435
2.4492
2.4411
2.4452
Wednesday 25 September 2024 (25/09/2024)
2.4423
2.4494
2.4512
2.4423
2.4468
Tuesday 24 September 2024 (24/09/2024)
2.4413
2.4424
2.4424
2.4388
2.4406
Monday 23 September 2024 (23/09/2024)
2.4568
2.4413
2.4568
2.4413
2.4491
Friday 20 September 2024 (20/09/2024)
2.4550
2.4567
2.4575
2.4541
2.4558
Thursday 19 September 2024 (19/09/2024)
2.4540
2.4549
2.4620
2.4474
2.4547
Wednesday 18 September 2024 (18/09/2024)
2.4556
2.4541
2.4562
2.4514
2.4538
Tuesday 17 September 2024 (17/09/2024)
2.4591
2.4556
2.4591
2.4554
2.4573
Monday 16 September 2024 (16/09/2024)
2.4569
2.4592
2.4647
2.4567
2.4607
Friday 13 September 2024 (13/09/2024)
2.4499
2.4554
2.4567
2.4499
2.4533
Thursday 12 September 2024 (12/09/2024)
2.4483
2.4498
2.4498
2.4457
2.4478
Wednesday 11 September 2024 (11/09/2024)
2.4506
2.4484
2.4546
2.4484
2.4515
Tuesday 10 September 2024 (10/09/2024)
2.4542
2.4506
2.4553
2.4506
2.4530
Monday 9 September 2024 (09/09/2024)
2.4591
2.4542
2.4591
2.4542
2.4567
Friday 6 September 2024 (06/09/2024)
2.4543
2.4589
2.4589
2.4535
2.4562
Thursday 5 September 2024 (05/09/2024)
2.4525
2.4543
2.4554
2.4511
2.4533
Wednesday 4 September 2024 (04/09/2024)
2.4609
2.4524
2.4787
2.4477
2.4632
Tuesday 3 September 2024 (03/09/2024)
2.4416
2.4620
2.4620
2.4408
2.4514
Monday 2 September 2024 (02/09/2024)
2.4397
2.4416
2.4427
2.4397
2.4412

August

Friday 30 August 2024 (30/08/2024)
2.4395
2.4397
2.4404
2.4373
2.4389
Thursday 29 August 2024 (29/08/2024)
2.4504
2.4396
2.4510
2.4389
2.4450
Wednesday 28 August 2024 (28/08/2024)
2.4617
2.4503
2.4623
2.4503
2.4563
Tuesday 27 August 2024 (27/08/2024)
2.4633
2.4618
2.4650
2.4609
2.4630
Monday 26 August 2024 (26/08/2024)
2.4644
2.4633
2.4657
2.4633
2.4645
Friday 23 August 2024 (23/08/2024)
2.4661
2.4645
2.4672
2.4630
2.4651
Thursday 22 August 2024 (22/08/2024)
2.4681
2.4660
2.4690
2.4659
2.4675
Wednesday 21 August 2024 (21/08/2024)
2.4635
2.4682
2.4686
2.4622
2.4654
Tuesday 20 August 2024 (20/08/2024)
2.4601
2.4634
2.4634
2.4571
2.4603
Monday 19 August 2024 (19/08/2024)
2.4595
2.4601
2.4602
2.4575
2.4589
Friday 16 August 2024 (16/08/2024)
2.4614
2.4594
2.4617
2.4591
2.4604
Thursday 15 August 2024 (15/08/2024)
2.4693
2.4615
2.4708
2.4615
2.4662
Wednesday 14 August 2024 (14/08/2024)
2.4550
2.4692
2.4725
2.4539
2.4632
Tuesday 13 August 2024 (13/08/2024)
2.4520
2.4550
2.4550
2.4483
2.4517
Monday 12 August 2024 (12/08/2024)
2.4518
2.4521
2.4522
2.4491
2.4507
Friday 9 August 2024 (09/08/2024)
2.4496
2.4519
2.4520
2.4471
2.4496
Thursday 8 August 2024 (08/08/2024)
2.4575
2.4497
2.4595
2.4497
2.4546
Wednesday 7 August 2024 (07/08/2024)
2.4629
2.4573
2.4629
2.4508
2.4569
Tuesday 6 August 2024 (06/08/2024)
2.4712
2.4629
2.4718
2.4628
2.4673
Monday 5 August 2024 (05/08/2024)
2.4572
2.4712
2.4771
2.4572
2.4672
Friday 2 August 2024 (02/08/2024)
2.4386
2.4561
2.4561
2.4382
2.4472
Thursday 1 August 2024 (01/08/2024)
2.4416
2.4385
2.4445
2.4353
2.4399

July

Wednesday 31 July 2024 (31/07/2024)
2.4450
2.4417
2.4517
2.4417
2.4467
Tuesday 30 July 2024 (30/07/2024)
2.4480
2.4450
2.4504
2.4448
2.4476
Monday 29 July 2024 (29/07/2024)
2.4529
2.4479
2.4533
2.4478
2.4506
Friday 26 July 2024 (26/07/2024)
2.4531
2.4530
2.4542
2.4525
2.4534
Thursday 25 July 2024 (25/07/2024)
2.4440
2.4532
2.4539
2.4438
2.4489
Wednesday 24 July 2024 (24/07/2024)
2.4417
2.4439
2.4453
2.4412
2.4433
Tuesday 23 July 2024 (23/07/2024)
2.4448
2.4416
2.4475
2.4413
2.4444
Monday 22 July 2024 (22/07/2024)
2.4336
2.4448
2.4448
2.4336
2.4392
Friday 19 July 2024 (19/07/2024)
2.4345
2.4335
2.4356
2.4335
2.4346
Thursday 18 July 2024 (18/07/2024)
2.4375
2.4346
2.4670
2.4346
2.4508
Wednesday 17 July 2024 (17/07/2024)
2.4317
2.4374
2.4375
2.4297
2.4336
Tuesday 16 July 2024 (16/07/2024)
2.4265
2.4315
2.4315
2.4262
2.4289
Monday 15 July 2024 (15/07/2024)
2.4219
2.4264
2.4267
2.4219
2.4243
Friday 12 July 2024 (12/07/2024)
2.4525
2.4220
2.4525
2.4211
2.4368
Thursday 11 July 2024 (11/07/2024)
2.4193
2.4528
2.4541
2.4187
2.4364
Wednesday 10 July 2024 (10/07/2024)
2.4242
2.4192
2.4300
2.4186
2.4243
Tuesday 9 July 2024 (09/07/2024)
2.4189
2.4248
2.4329
2.4167
2.4248
Monday 8 July 2024 (08/07/2024)
2.4132
2.4265
2.4265
2.4132
2.4199
Friday 5 July 2024 (05/07/2024)
2.4106
2.4131
2.4131
2.4101
2.4116
Thursday 4 July 2024 (04/07/2024)
2.4092
2.4105
2.4105
2.4074
2.4090
Wednesday 3 July 2024 (03/07/2024)
2.4343
2.4091
2.4351
2.4089
2.4220
Tuesday 2 July 2024 (02/07/2024)
2.4323
2.4342
2.4343
2.4299
2.4321
Monday 1 July 2024 (01/07/2024)
2.4018
2.4321
2.4344
2.4018
2.4181

June

Friday 28 June 2024 (28/06/2024)
2.4134
2.3977
2.4282
2.3976
2.4129
Thursday 27 June 2024 (27/06/2024)
2.3910
2.4122
2.4250
2.3910
2.4080
Wednesday 26 June 2024 (26/06/2024)
2.3963
2.3885
2.3970
2.3883
2.3927
Tuesday 25 June 2024 (25/06/2024)
2.4009
2.3964
2.4017
2.3953
2.3985
Monday 24 June 2024 (24/06/2024)
2.3985
2.4007
2.4013
2.3974
2.3994
Friday 21 June 2024 (21/06/2024)
2.4081
2.3986
2.4156
2.3967
2.4062
Thursday 20 June 2024 (20/06/2024)
2.4172
2.4070
2.4209
2.4033
2.4121
Wednesday 19 June 2024 (19/06/2024)
2.4106
2.4178
2.4192
2.4104
2.4148
Tuesday 18 June 2024 (18/06/2024)
2.4063
2.4093
2.4093
2.4033
2.4063
Monday 17 June 2024 (17/06/2024)
2.3963
2.4062
2.4062
2.3963
2.4013
Friday 14 June 2024 (14/06/2024)
2.4005
2.3963
2.4270
2.3951
2.4111
Thursday 13 June 2024 (13/06/2024)
2.4101
2.4007
2.4122
2.4007
2.4065
Wednesday 12 June 2024 (12/06/2024)
2.4050
2.4102
2.4103
2.4037
2.4070
Tuesday 11 June 2024 (11/06/2024)
2.4110
2.4050
2.4348
2.4050
2.4199
Monday 10 June 2024 (10/06/2024)
2.4463
2.4111
2.4463
2.4092
2.4278
Friday 7 June 2024 (07/06/2024)
2.4592
2.4452
2.4622
2.4452
2.4537
Thursday 6 June 2024 (06/06/2024)
2.4509
2.4590
2.4596
2.4508
2.4552
Wednesday 5 June 2024 (05/06/2024)
2.4573
2.4509
2.4574
2.4502
2.4538
Tuesday 4 June 2024 (04/06/2024)
2.4590
2.4576
2.4618
2.4555
2.4587
Monday 3 June 2024 (03/06/2024)
2.4182
2.4586
2.4591
2.4182
2.4387

May

Friday 31 May 2024 (31/05/2024)
2.4141
2.4182
2.4201
2.4120
2.4161
Thursday 30 May 2024 (30/05/2024)
2.4100
2.4141
2.4464
2.4093
2.4279
Wednesday 29 May 2024 (29/05/2024)
2.4211
2.4102
2.4500
2.4102
2.4301
Tuesday 28 May 2024 (28/05/2024)
2.4201
2.4212
2.4265
2.4200
2.4233
Monday 27 May 2024 (27/05/2024)
2.4570
2.4201
2.4570
2.4197
2.4384
Friday 24 May 2024 (24/05/2024)
2.4532
2.4601
2.4601
2.4514
2.4558
Thursday 23 May 2024 (23/05/2024)
2.4497
2.4534
2.4587
2.4497
2.4542
Wednesday 22 May 2024 (22/05/2024)
2.4532
2.4494
2.4550
2.4494
2.4522
Tuesday 21 May 2024 (21/05/2024)
2.4504
2.4531
2.4554
2.4504
2.4529
Monday 20 May 2024 (20/05/2024)
2.4231
2.4502
2.4504
2.4231
2.4368
Friday 17 May 2024 (17/05/2024)
2.4250
2.4231
2.4256
2.4231
2.4244
Thursday 16 May 2024 (16/05/2024)
2.4261
2.4251
2.4267
2.4251
2.4259
Wednesday 15 May 2024 (15/05/2024)
2.4272
2.4260
2.4272
2.4243
2.4258
Tuesday 14 May 2024 (14/05/2024)
2.4507
2.4271
2.4535
2.4253
2.4394
Monday 13 May 2024 (13/05/2024)
2.4465
2.4508
2.4511
2.4465
2.4488
Friday 10 May 2024 (10/05/2024)
2.4517
2.4466
2.4517
2.4466
2.4492
Thursday 9 May 2024 (09/05/2024)
2.4450
2.4520
2.4520
2.4449
2.4485
Wednesday 8 May 2024 (08/05/2024)
2.4193
2.4447
2.4454
2.4193
2.4324
Tuesday 7 May 2024 (07/05/2024)
2.4185
2.4171
2.4198
2.4169
2.4184
Monday 6 May 2024 (06/05/2024)
2.4261
2.4184
2.4261
2.4174
2.4218
Friday 3 May 2024 (03/05/2024)
2.4191
2.4267
2.4286
2.4184
2.4235
Thursday 2 May 2024 (02/05/2024)
2.4265
2.4190
2.4265
2.4190
2.4228
Wednesday 1 May 2024 (01/05/2024)
2.4335
2.4243
2.4364
2.4243
2.4304

April

Tuesday 30 April 2024 (30/04/2024)
2.4178
2.4319
2.4319
2.4172
2.4246
Monday 29 April 2024 (29/04/2024)
2.4204
2.4178
2.4204
2.4169
2.4187
Friday 26 April 2024 (26/04/2024)
2.4560
2.4206
2.4560
2.4206
2.4383
Thursday 25 April 2024 (25/04/2024)
2.4522
2.4561
2.4581
2.4520
2.4551
Wednesday 24 April 2024 (24/04/2024)
2.4577
2.4523
2.4577
2.4511
2.4544
Tuesday 23 April 2024 (23/04/2024)
2.4414
2.4581
2.4585
2.4414
2.4500
Monday 22 April 2024 (22/04/2024)
2.4265
2.4407
2.4407
2.4198
2.4303
Friday 19 April 2024 (19/04/2024)
2.4230
2.4266
2.4373
2.4221
2.4297
Thursday 18 April 2024 (18/04/2024)
2.4244
2.4229
2.4260
2.4229
2.4245
Wednesday 17 April 2024 (17/04/2024)
2.4215
2.4243
2.4243
2.4192
2.4218
Tuesday 16 April 2024 (16/04/2024)
2.4159
2.4214
2.4233
2.4158
2.4196
Monday 15 April 2024 (15/04/2024)
2.4134
2.4158
2.4164
2.4134
2.4149
Friday 12 April 2024 (12/04/2024)
2.4376
2.4133
2.4470
2.4110
2.4290
Thursday 11 April 2024 (11/04/2024)
2.4272
2.4368
2.4368
2.4195
2.4282
Wednesday 10 April 2024 (10/04/2024)
2.4313
2.4271
2.4317
2.4268
2.4293
Tuesday 9 April 2024 (09/04/2024)
2.4362
2.4312
2.4368
2.4312
2.4340
Monday 8 April 2024 (08/04/2024)
2.4336
2.4362
2.4362
2.4331
2.4347
Friday 5 April 2024 (05/04/2024)
2.4343
2.4351
2.4355
2.4333
2.4344
Thursday 4 April 2024 (04/04/2024)
2.4377
2.4344
2.4378
2.4344
2.4361
Wednesday 3 April 2024 (03/04/2024)
2.4316
2.4378
2.4378
2.4316
2.4347
Tuesday 2 April 2024 (02/04/2024)
2.4352
2.4315
2.4352
2.4296
2.4324
Monday 1 April 2024 (01/04/2024)
2.4358
2.4358
2.4358
2.4358
2.4358

March

Friday 29 March 2024 (29/03/2024)
2.4366
2.4351
2.4368
2.4351
2.4360
Thursday 28 March 2024 (28/03/2024)
2.4392
2.4368
2.4399
2.4368
2.4384
Wednesday 27 March 2024 (27/03/2024)
2.4404
2.4393
2.4426
2.4392
2.4409
Tuesday 26 March 2024 (26/03/2024)
2.4718
2.4403
2.4718
2.4403
2.4561
Monday 25 March 2024 (25/03/2024)
2.4573
2.4720
2.4720
2.4573
2.4647
Friday 22 March 2024 (22/03/2024)
2.4660
2.4565
2.4675
2.4565
2.4620
Thursday 21 March 2024 (21/03/2024)
2.4743
2.4658
2.4789
2.4658
2.4724
Wednesday 20 March 2024 (20/03/2024)
2.4716
2.4741
2.4741
2.4661
2.4701
Tuesday 19 March 2024 (19/03/2024)
2.4652
2.4644
2.4661
2.4605
2.4633
Monday 18 March 2024 (18/03/2024)
2.4404
2.4650
2.4650
2.4404
2.4527
Friday 15 March 2024 (15/03/2024)
2.4486
2.4413
2.4612
2.4403
2.4508
Thursday 14 March 2024 (14/03/2024)
2.4412
2.4476
2.4476
2.4312
2.4394
Wednesday 13 March 2024 (13/03/2024)
2.4389
2.4411
2.4412
2.4368
2.4390
Tuesday 12 March 2024 (12/03/2024)
2.4416
2.4388
2.4416
2.4360
2.4388
Monday 11 March 2024 (11/03/2024)
2.4386
2.4421
2.4636
2.4386
2.4511
Friday 8 March 2024 (08/03/2024)
2.4399
2.4367
2.4413
2.4335
2.4374
Thursday 7 March 2024 (07/03/2024)
2.4399
2.4400
2.4407
2.4311
2.4359
Wednesday 6 March 2024 (06/03/2024)
2.4416
2.4400
2.4421
2.4398
2.4410
Tuesday 5 March 2024 (05/03/2024)
2.4405
2.4415
2.4428
2.4395
2.4412
Monday 4 March 2024 (04/03/2024)
2.4334
2.4406
2.4409
2.4334
2.4372
Friday 1 March 2024 (01/03/2024)
2.4379
2.4334
2.4379
2.4314
2.4347

February

Thursday 29 February 2024 (29/02/2024)
2.4552
2.4397
2.4653
2.4397
2.4525
Wednesday 28 February 2024 (28/02/2024)
2.4556
2.4544
2.4556
2.4486
2.4521
Tuesday 27 February 2024 (27/02/2024)
2.4563
2.4557
2.4580
2.4557
2.4569
Monday 26 February 2024 (26/02/2024)
2.4216
2.4524
2.4524
2.4216
2.4370
Friday 23 February 2024 (23/02/2024)
2.4205
2.4197
2.4210
2.4188
2.4199
Thursday 22 February 2024 (22/02/2024)
2.4467
2.4203
2.4511
2.4199
2.4355
Wednesday 21 February 2024 (21/02/2024)
2.4482
2.4466
2.4482
2.4434
2.4458
Tuesday 20 February 2024 (20/02/2024)
2.4220
2.4487
2.4501
2.4220
2.4361
Monday 19 February 2024 (19/02/2024)
2.4186
2.4204
2.4204
2.4158
2.4181
Friday 16 February 2024 (16/02/2024)
2.4197
2.4187
2.4209
2.4185
2.4197
Thursday 15 February 2024 (15/02/2024)
2.4163
2.4198
2.4198
2.4159
2.4179
Wednesday 14 February 2024 (14/02/2024)
2.4187
2.4164
2.4200
2.4143
2.4172
Tuesday 13 February 2024 (13/02/2024)
2.4174
2.4188
2.4305
2.4171
2.4238
Monday 12 February 2024 (12/02/2024)
2.4195
2.4174
2.4206
2.4172
2.4189
Friday 9 February 2024 (09/02/2024)
2.4255
2.4195
2.4255
2.4192
2.4224
Thursday 8 February 2024 (08/02/2024)
2.4194
2.4254
2.4258
2.4190
2.4224
Wednesday 7 February 2024 (07/02/2024)
2.4175
2.4195
2.4197
2.4154
2.4176
Tuesday 6 February 2024 (06/02/2024)
2.4217
2.4176
2.4224
2.4176
2.4200
Monday 5 February 2024 (05/02/2024)
2.4270
2.4215
2.4270
2.4211
2.4241
Friday 2 February 2024 (02/02/2024)
2.4311
2.4273
2.4576
2.4272
2.4424
Thursday 1 February 2024 (01/02/2024)
2.4228
2.4310
2.4311
2.4197
2.4254

January

Wednesday 31 January 2024 (31/01/2024)
2.4235
2.4227
2.4349
2.4219
2.4284
Tuesday 30 January 2024 (30/01/2024)
2.4204
2.4237
2.4237
2.4176
2.4207
Monday 29 January 2024 (29/01/2024)
2.4319
2.4205
2.4319
2.4197
2.4258
Friday 26 January 2024 (26/01/2024)
2.4276
2.4318
2.4546
2.4266
2.4406
Thursday 25 January 2024 (25/01/2024)
2.4641
2.4276
2.4641
2.4261
2.4451
Wednesday 24 January 2024 (24/01/2024)
2.4591
2.4643
2.4701
2.4591
2.4646
Tuesday 23 January 2024 (23/01/2024)
2.4650
2.4592
2.4694
2.4590
2.4642
Monday 22 January 2024 (22/01/2024)
2.4384
2.4648
2.4652
2.4384
2.4518
Friday 19 January 2024 (19/01/2024)
2.4348
2.4362
2.4381
2.4334
2.4358
Thursday 18 January 2024 (18/01/2024)
2.4386
2.4347
2.4405
2.4339
2.4372
Wednesday 17 January 2024 (17/01/2024)
2.4314
2.4388
2.4389
2.4301
2.4345
Tuesday 16 January 2024 (16/01/2024)
2.4330
2.4314
2.4447
2.4301
2.4374
Monday 15 January 2024 (15/01/2024)
2.4229
2.4331
2.4341
2.4229
2.4285
Friday 12 January 2024 (12/01/2024)
2.4254
2.4231
2.4292
2.4212
2.4252
Thursday 11 January 2024 (11/01/2024)
2.4255
2.4252
2.4283
2.4227
2.4255
Wednesday 10 January 2024 (10/01/2024)
2.4172
2.4251
2.4251
2.4165
2.4208
Tuesday 9 January 2024 (09/01/2024)
2.4218
2.4172
2.4245
2.4167
2.4206
Monday 8 January 2024 (08/01/2024)
2.4222
2.4217
2.4228
2.4197
2.4213
Friday 5 January 2024 (05/01/2024)
2.4282
2.4225
2.4282
2.4218
2.4250
Thursday 4 January 2024 (04/01/2024)
2.4346
2.4289
2.4469
2.4289
2.4379
Wednesday 3 January 2024 (03/01/2024)
2.4305
2.4341
2.4405
2.4305
2.4355
Tuesday 2 January 2024 (02/01/2024)
2.4272
2.4297
2.4348
2.4272
2.4310