Euro-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.4934 on 20/07/2023

Lowest exchange rate of 2023: 2.3238 on 04/01/2023

Average exchange rate of 2023: 2.4099

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.4256
2.4257
2.4322
2.4230
2.4276
Thursday 28 December 2023 (28/12/2023)
2.4321
2.4255
2.4360
2.4255
2.4308
Wednesday 27 December 2023 (27/12/2023)
2.4218
2.4322
2.4324
2.4218
2.4271
Friday 22 December 2023 (22/12/2023)
2.4213
2.4218
2.4337
2.4199
2.4268
Thursday 21 December 2023 (21/12/2023)
2.4254
2.4212
2.4312
2.4174
2.4243
Wednesday 20 December 2023 (20/12/2023)
2.4219
2.4190
2.4224
2.4113
2.4169
Tuesday 19 December 2023 (19/12/2023)
2.4196
2.4216
2.4219
2.4162
2.4191
Monday 18 December 2023 (18/12/2023)
2.4140
2.4197
2.4197
2.4140
2.4169
Friday 15 December 2023 (15/12/2023)
2.4334
2.4143
2.4351
2.4143
2.4247
Thursday 14 December 2023 (14/12/2023)
2.4161
2.4332
2.4332
2.4120
2.4226
Wednesday 13 December 2023 (13/12/2023)
2.4167
2.4159
2.4293
2.4154
2.4224
Tuesday 12 December 2023 (12/12/2023)
2.4108
2.4166
2.4177
2.4064
2.4121
Monday 11 December 2023 (11/12/2023)
2.4078
2.4108
2.4116
2.4078
2.4097
Friday 8 December 2023 (08/12/2023)
2.4084
2.4077
2.4289
2.4061
2.4175
Thursday 7 December 2023 (07/12/2023)
2.4121
2.4086
2.4292
2.4082
2.4187
Wednesday 6 December 2023 (06/12/2023)
2.4193
2.4123
2.4193
2.4101
2.4147
Tuesday 5 December 2023 (05/12/2023)
2.4171
2.4194
2.4354
2.4167
2.4261
Monday 4 December 2023 (04/12/2023)
2.4203
2.4172
2.4203
2.4149
2.4176
Friday 1 December 2023 (01/12/2023)
2.4309
2.4208
2.4470
2.4208
2.4339

November

Thursday 30 November 2023 (30/11/2023)
2.4464
2.4308
2.4467
2.4294
2.4381
Wednesday 29 November 2023 (29/11/2023)
2.4490
2.4465
2.4559
2.4453
2.4506
Tuesday 28 November 2023 (28/11/2023)
2.4608
2.4488
2.4621
2.4432
2.4527
Monday 27 November 2023 (27/11/2023)
2.4469
2.4620
2.4620
2.4444
2.4532
Friday 24 November 2023 (24/11/2023)
2.4456
2.4466
2.4467
2.4434
2.4451
Thursday 23 November 2023 (23/11/2023)
2.4481
2.4457
2.4481
2.4440
2.4461
Wednesday 22 November 2023 (22/11/2023)
2.4467
2.4483
2.4621
2.4442
2.4532
Tuesday 21 November 2023 (21/11/2023)
2.4533
2.4470
2.4538
2.4470
2.4504
Monday 20 November 2023 (20/11/2023)
2.4891
2.4532
2.4891
2.4531
2.4711
Friday 17 November 2023 (17/11/2023)
2.4776
2.4916
2.4916
2.4776
2.4846
Thursday 16 November 2023 (16/11/2023)
2.4485
2.4771
2.4771
2.4485
2.4628
Wednesday 15 November 2023 (15/11/2023)
2.4490
2.4444
2.4502
2.4421
2.4462
Tuesday 14 November 2023 (14/11/2023)
2.4358
2.4488
2.4488
2.4357
2.4423
Monday 13 November 2023 (13/11/2023)
2.4343
2.4368
2.4368
2.4332
2.4350
Friday 10 November 2023 (10/11/2023)
2.4298
2.4342
2.4342
2.4295
2.4319
Thursday 9 November 2023 (09/11/2023)
2.4329
2.4299
2.4331
2.4278
2.4305
Wednesday 8 November 2023 (08/11/2023)
2.4271
2.4331
2.4331
2.4214
2.4273
Tuesday 7 November 2023 (07/11/2023)
2.4210
2.4272
2.4399
2.4206
2.4303
Monday 6 November 2023 (06/11/2023)
2.4180
2.4214
2.4244
2.4180
2.4212
Friday 3 November 2023 (03/11/2023)
2.4124
2.4178
2.4179
2.4113
2.4146
Thursday 2 November 2023 (02/11/2023)
2.4136
2.4124
2.4277
2.4072
2.4175
Wednesday 1 November 2023 (01/11/2023)
2.4202
2.4143
2.4225
2.4135
2.4180

October

Tuesday 31 October 2023 (31/10/2023)
2.4199
2.4214
2.4322
2.4199
2.4261
Monday 30 October 2023 (30/10/2023)
2.4165
2.4197
2.4197
2.4143
2.4170
Friday 27 October 2023 (27/10/2023)
2.4177
2.4168
2.4178
2.4121
2.4150
Thursday 26 October 2023 (26/10/2023)
2.4197
2.4173
2.4242
2.4145
2.4194
Wednesday 25 October 2023 (25/10/2023)
2.4198
2.4195
2.4198
2.4141
2.4170
Tuesday 24 October 2023 (24/10/2023)
2.4336
2.4199
2.4366
2.4199
2.4283
Monday 23 October 2023 (23/10/2023)
2.4237
2.4330
2.4330
2.4231
2.4281
Friday 20 October 2023 (20/10/2023)
2.4189
2.4239
2.4239
2.4188
2.4214
Thursday 19 October 2023 (19/10/2023)
2.4076
2.4188
2.4188
2.4076
2.4132
Wednesday 18 October 2023 (18/10/2023)
2.4096
2.4074
2.4101
2.4045
2.4073
Tuesday 17 October 2023 (17/10/2023)
2.4054
2.4096
2.4097
2.4036
2.4067
Monday 16 October 2023 (16/10/2023)
2.4033
2.4053
2.4053
2.4027
2.4040
Friday 13 October 2023 (13/10/2023)
2.4030
2.4034
2.4065
2.4018
2.4042
Thursday 12 October 2023 (12/10/2023)
2.4027
2.4032
2.4350
2.4027
2.4189
Wednesday 11 October 2023 (11/10/2023)
2.3975
2.4026
2.4121
2.3961
2.4041
Tuesday 10 October 2023 (10/10/2023)
2.3925
2.3976
2.3991
2.3919
2.3955
Monday 9 October 2023 (09/10/2023)
2.4009
2.3926
2.4009
2.3926
2.3968
Friday 6 October 2023 (06/10/2023)
2.3967
2.4008
2.4008
2.3953
2.3981
Thursday 5 October 2023 (05/10/2023)
2.3975
2.3967
2.3979
2.3933
2.3956
Wednesday 4 October 2023 (04/10/2023)
2.3933
2.3976
2.3986
2.3917
2.3952
Tuesday 3 October 2023 (03/10/2023)
2.3877
2.3934
2.3994
2.3849
2.3922
Monday 2 October 2023 (02/10/2023)
2.4259
2.3879
2.4259
2.3879
2.4069

September

Friday 29 September 2023 (29/09/2023)
2.3937
2.4282
2.4355
2.3937
2.4146
Thursday 28 September 2023 (28/09/2023)
2.3829
2.3933
2.4059
2.3807
2.3933
Wednesday 27 September 2023 (27/09/2023)
2.3972
2.3833
2.3972
2.3833
2.3903
Tuesday 26 September 2023 (26/09/2023)
2.4019
2.3975
2.4025
2.3975
2.4000
Monday 25 September 2023 (25/09/2023)
2.4103
2.4021
2.4113
2.4021
2.4067
Friday 22 September 2023 (22/09/2023)
2.4181
2.4100
2.4187
2.4076
2.4132
Thursday 21 September 2023 (21/09/2023)
2.4161
2.4183
2.4183
2.4133
2.4158
Wednesday 20 September 2023 (20/09/2023)
2.4185
2.4164
2.4189
2.4161
2.4175
Tuesday 19 September 2023 (19/09/2023)
2.4233
2.4187
2.4240
2.4187
2.4214
Monday 18 September 2023 (18/09/2023)
2.4197
2.4231
2.4231
2.4187
2.4209
Friday 15 September 2023 (15/09/2023)
2.4148
2.4198
2.4202
2.4101
2.4152
Thursday 14 September 2023 (14/09/2023)
2.4347
2.4151
2.4347
2.4151
2.4249
Wednesday 13 September 2023 (13/09/2023)
2.4347
2.4348
2.4407
2.4347
2.4377
Tuesday 12 September 2023 (12/09/2023)
2.4347
2.4338
2.4364
2.4312
2.4338
Monday 11 September 2023 (11/09/2023)
2.4341
2.4347
2.4347
2.4311
2.4329
Friday 8 September 2023 (08/09/2023)
2.4343
2.4343
2.4366
2.4312
2.4339
Thursday 7 September 2023 (07/09/2023)
2.4405
2.4343
2.4427
2.4343
2.4385
Wednesday 6 September 2023 (06/09/2023)
2.4399
2.4405
2.4415
2.4393
2.4404
Tuesday 5 September 2023 (05/09/2023)
2.4406
2.4399
2.4457
2.4399
2.4428
Monday 4 September 2023 (04/09/2023)
2.4396
2.4405
2.4408
2.4387
2.4398
Friday 1 September 2023 (01/09/2023)
2.4483
2.4399
2.4483
2.4399
2.4441

August

Thursday 31 August 2023 (31/08/2023)
2.4621
2.4487
2.4654
2.4487
2.4571
Wednesday 30 August 2023 (30/08/2023)
2.4526
2.4616
2.4616
2.4514
2.4565
Tuesday 29 August 2023 (29/08/2023)
2.4508
2.4526
2.4536
2.4482
2.4509
Monday 28 August 2023 (28/08/2023)
2.4498
2.4506
2.4514
2.4497
2.4506
Friday 25 August 2023 (25/08/2023)
2.4497
2.4501
2.4523
2.4451
2.4487
Thursday 24 August 2023 (24/08/2023)
2.4488
2.4499
2.4527
2.4487
2.4507
Wednesday 23 August 2023 (23/08/2023)
2.4547
2.4489
2.4550
2.4469
2.4510
Tuesday 22 August 2023 (22/08/2023)
2.4684
2.4551
2.4697
2.4550
2.4624
Monday 21 August 2023 (21/08/2023)
2.4692
2.4687
2.4706
2.4680
2.4693
Thursday 17 August 2023 (17/08/2023)
2.4692
2.4691
2.4831
2.4677
2.4754
Wednesday 16 August 2023 (16/08/2023)
2.4695
2.4693
2.4852
2.4686
2.4769
Tuesday 15 August 2023 (15/08/2023)
2.4572
2.4695
2.4914
2.4562
2.4738
Monday 14 August 2023 (14/08/2023)
2.4612
2.4578
2.4647
2.4578
2.4613
Friday 11 August 2023 (11/08/2023)
2.4645
2.4610
2.4690
2.4610
2.4650
Thursday 10 August 2023 (10/08/2023)
2.4595
2.4644
2.4652
2.4579
2.4616
Wednesday 9 August 2023 (09/08/2023)
2.4535
2.4594
2.4600
2.4529
2.4565
Tuesday 8 August 2023 (08/08/2023)
2.4405
2.4537
2.4609
2.4362
2.4486
Monday 7 August 2023 (07/08/2023)
2.4413
2.4404
2.4413
2.4349
2.4381
Friday 4 August 2023 (04/08/2023)
2.4289
2.4413
2.4413
2.4277
2.4345
Thursday 3 August 2023 (03/08/2023)
2.4289
2.4285
2.4807
2.4265
2.4536
Wednesday 2 August 2023 (02/08/2023)
2.4371
2.4290
2.4683
2.4290
2.4487
Tuesday 1 August 2023 (01/08/2023)
2.4466
2.4353
2.4521
2.4345
2.4433

July

Monday 31 July 2023 (31/07/2023)
2.4429
2.4456
2.4484
2.4429
2.4457
Friday 28 July 2023 (28/07/2023)
2.4415
2.4454
2.4556
2.4359
2.4458
Thursday 27 July 2023 (27/07/2023)
2.4614
2.4419
2.4713
2.4407
2.4560
Wednesday 26 July 2023 (26/07/2023)
2.4514
2.4616
2.4616
2.4514
2.4565
Tuesday 25 July 2023 (25/07/2023)
2.4612
2.4505
2.4689
2.4497
2.4593
Monday 24 July 2023 (24/07/2023)
2.4684
2.4613
2.4690
2.4579
2.4635
Friday 21 July 2023 (21/07/2023)
2.4740
2.4683
2.4769
2.4675
2.4722
Thursday 20 July 2023 (20/07/2023)
2.4862
2.4737
2.4934
2.4737
2.4836
Wednesday 19 July 2023 (19/07/2023)
2.4664
2.4857
2.4892
2.4649
2.4771
Tuesday 18 July 2023 (18/07/2023)
2.4645
2.4665
2.4696
2.4637
2.4667
Monday 17 July 2023 (17/07/2023)
2.4479
2.4646
2.4646
2.4479
2.4563
Friday 14 July 2023 (14/07/2023)
2.4459
2.4480
2.4491
2.4459
2.4475
Thursday 13 July 2023 (13/07/2023)
2.4466
2.4457
2.4710
2.4429
2.4570
Wednesday 12 July 2023 (12/07/2023)
2.4420
2.4465
2.4549
2.4375
2.4462
Tuesday 11 July 2023 (11/07/2023)
2.4402
2.4421
2.4683
2.4402
2.4543
Monday 10 July 2023 (10/07/2023)
2.4190
2.4400
2.4400
2.4190
2.4295
Friday 7 July 2023 (07/07/2023)
2.4278
2.4177
2.4532
2.4049
2.4291
Thursday 6 July 2023 (06/07/2023)
2.4169
2.4259
2.4259
2.4130
2.4195
Wednesday 5 July 2023 (05/07/2023)
2.4386
2.4168
2.4422
2.4163
2.4293
Tuesday 4 July 2023 (04/07/2023)
2.4298
2.4330
2.4330
2.4181
2.4256
Monday 3 July 2023 (03/07/2023)
2.4312
2.4299
2.4312
2.4280
2.4296

June

Friday 30 June 2023 (30/06/2023)
2.4348
2.4313
2.4348
2.4276
2.4312
Thursday 29 June 2023 (29/06/2023)
2.4438
2.4351
2.4441
2.4351
2.4396
Wednesday 28 June 2023 (28/06/2023)
2.4369
2.4439
2.4516
2.4363
2.4440
Tuesday 27 June 2023 (27/06/2023)
2.4263
2.4368
2.4368
2.4243
2.4306
Monday 26 June 2023 (26/06/2023)
2.4218
2.4262
2.4265
2.4211
2.4238
Friday 23 June 2023 (23/06/2023)
2.4268
2.4217
2.4400
2.4171
2.4286
Thursday 22 June 2023 (22/06/2023)
2.4236
2.4267
2.4293
2.4236
2.4265
Wednesday 21 June 2023 (21/06/2023)
2.4152
2.4234
2.4385
2.4147
2.4266
Tuesday 20 June 2023 (20/06/2023)
2.4073
2.4151
2.4226
2.4065
2.4146
Monday 19 June 2023 (19/06/2023)
2.4067
2.4072
2.4072
2.4058
2.4065
Friday 16 June 2023 (16/06/2023)
2.4030
2.4066
2.4173
2.4030
2.4102
Thursday 15 June 2023 (15/06/2023)
2.3954
2.4029
2.4119
2.3953
2.4036
Wednesday 14 June 2023 (14/06/2023)
2.3923
2.3939
2.3939
2.3898
2.3919
Tuesday 13 June 2023 (13/06/2023)
2.3884
2.3922
2.4065
2.3881
2.3973
Monday 12 June 2023 (12/06/2023)
2.3893
2.3884
2.3893
2.3876
2.3885
Friday 9 June 2023 (09/06/2023)
2.3987
2.3895
2.4122
2.3895
2.4009
Thursday 8 June 2023 (08/06/2023)
2.3928
2.3986
2.3986
2.3927
2.3957
Wednesday 7 June 2023 (07/06/2023)
2.3862
2.3927
2.3986
2.3862
2.3924
Tuesday 6 June 2023 (06/06/2023)
2.3986
2.3861
2.4091
2.3849
2.3970
Monday 5 June 2023 (05/06/2023)
2.4254
2.3986
2.4254
2.3950
2.4102
Friday 2 June 2023 (02/06/2023)
2.4116
2.4276
2.4367
2.4092
2.4230
Thursday 1 June 2023 (01/06/2023)
2.4086
2.4115
2.4139
2.4081
2.4110

May

Wednesday 31 May 2023 (31/05/2023)
2.4137
2.4085
2.4242
2.4083
2.4163
Tuesday 30 May 2023 (30/05/2023)
2.4072
2.4136
2.4208
2.4070
2.4139
Monday 29 May 2023 (29/05/2023)
2.4115
2.4073
2.4115
2.4073
2.4094
Friday 26 May 2023 (26/05/2023)
2.4127
2.4132
2.4289
2.4120
2.4205
Thursday 25 May 2023 (25/05/2023)
2.4114
2.4127
2.4205
2.4104
2.4155
Wednesday 24 May 2023 (24/05/2023)
2.3962
2.4115
2.4121
2.3962
2.4042
Tuesday 23 May 2023 (23/05/2023)
2.3980
2.3962
2.4138
2.3958
2.4048
Monday 22 May 2023 (22/05/2023)
2.3962
2.3980
2.4000
2.3962
2.3981
Friday 19 May 2023 (19/05/2023)
2.3981
2.3963
2.4196
2.3928
2.4062
Thursday 18 May 2023 (18/05/2023)
2.4036
2.3982
2.4182
2.3982
2.4082
Wednesday 17 May 2023 (17/05/2023)
2.4108
2.4034
2.4226
2.4021
2.4124
Tuesday 16 May 2023 (16/05/2023)
2.4115
2.4109
2.4194
2.4065
2.4130
Monday 15 May 2023 (15/05/2023)
2.4125
2.4119
2.4125
2.4080
2.4103
Friday 12 May 2023 (12/05/2023)
2.4098
2.4127
2.4249
2.4098
2.4174
Thursday 11 May 2023 (11/05/2023)
2.4103
2.4099
2.4211
2.4054
2.4133
Wednesday 10 May 2023 (10/05/2023)
2.4113
2.4104
2.4341
2.4098
2.4220
Tuesday 9 May 2023 (09/05/2023)
2.4446
2.4113
2.4446
2.4113
2.4280
Monday 8 May 2023 (08/05/2023)
2.4266
2.4451
2.4558
2.4266
2.4412
Friday 5 May 2023 (05/05/2023)
2.4433
2.4267
2.4616
2.4265
2.4441
Thursday 4 May 2023 (04/05/2023)
2.4467
2.4424
2.4666
2.4352
2.4509
Wednesday 3 May 2023 (03/05/2023)
2.4369
2.4466
2.4466
2.4369
2.4418
Tuesday 2 May 2023 (02/05/2023)
2.4407
2.4366
2.4407
2.4300
2.4354

April

Friday 28 April 2023 (28/04/2023)
2.4484
2.4484
2.4491
2.4407
2.4449
Thursday 27 April 2023 (27/04/2023)
2.4561
2.4483
2.4568
2.4483
2.4526
Wednesday 26 April 2023 (26/04/2023)
2.4506
2.4560
2.4574
2.4379
2.4477
Tuesday 25 April 2023 (25/04/2023)
2.4587
2.4516
2.4692
2.4516
2.4604
Monday 24 April 2023 (24/04/2023)
2.4337
2.4586
2.4586
2.4337
2.4462
Friday 21 April 2023 (21/04/2023)
2.4224
2.4334
2.4334
2.4224
2.4279
Thursday 20 April 2023 (20/04/2023)
2.4212
2.4223
2.4377
2.4212
2.4295
Wednesday 19 April 2023 (19/04/2023)
2.4224
2.4211
2.4238
2.4195
2.4217
Tuesday 18 April 2023 (18/04/2023)
2.4277
2.4223
2.4277
2.4176
2.4227
Monday 17 April 2023 (17/04/2023)
2.4304
2.4285
2.4426
2.4285
2.4356
Friday 14 April 2023 (14/04/2023)
2.4561
2.4293
2.4561
2.4265
2.4413
Thursday 13 April 2023 (13/04/2023)
2.4288
2.4585
2.4670
2.4281
2.4476
Wednesday 12 April 2023 (12/04/2023)
2.4202
2.4286
2.4286
2.4200
2.4243
Tuesday 11 April 2023 (11/04/2023)
2.4088
2.4201
2.4201
2.4088
2.4145
Monday 10 April 2023 (10/04/2023)
2.4087
2.4087
2.4087
2.4087
2.4087
Friday 7 April 2023 (07/04/2023)
2.4084
2.4086
2.4086
2.4084
2.4085
Thursday 6 April 2023 (06/04/2023)
2.4037
2.4083
2.4123
2.4001
2.4062
Wednesday 5 April 2023 (05/04/2023)
2.4067
2.4040
2.4144
2.4040
2.4092
Tuesday 4 April 2023 (04/04/2023)
2.3950
2.4066
2.4066
2.3945
2.4006
Monday 3 April 2023 (03/04/2023)
2.3921
2.3950
2.3971
2.3921
2.3946

March

Friday 31 March 2023 (31/03/2023)
2.4068
2.4002
2.4074
2.4002
2.4038
Thursday 30 March 2023 (30/03/2023)
2.3998
2.4069
2.4119
2.3995
2.4057
Wednesday 29 March 2023 (29/03/2023)
2.3944
2.3998
2.4075
2.3938
2.4007
Tuesday 28 March 2023 (28/03/2023)
2.3947
2.3946
2.3964
2.3906
2.3935
Monday 27 March 2023 (27/03/2023)
2.3856
2.3947
2.3947
2.3856
2.3902
Friday 24 March 2023 (24/03/2023)
2.3983
2.3854
2.4112
2.3788
2.3950
Thursday 23 March 2023 (23/03/2023)
2.3996
2.3986
2.4029
2.3981
2.4005
Wednesday 22 March 2023 (22/03/2023)
2.3889
2.3993
2.3993
2.3859
2.3926
Tuesday 21 March 2023 (21/03/2023)
2.3699
2.3890
2.3898
2.3697
2.3798
Monday 20 March 2023 (20/03/2023)
2.3566
2.3683
2.3683
2.3566
2.3625
Friday 17 March 2023 (17/03/2023)
2.3582
2.3563
2.3695
2.3534
2.3615
Thursday 16 March 2023 (16/03/2023)
2.3559
2.3583
2.3715
2.3558
2.3637
Wednesday 15 March 2023 (15/03/2023)
2.3777
2.3543
2.4051
2.3496
2.3774
Tuesday 14 March 2023 (14/03/2023)
2.3761
2.3776
2.3897
2.3761
2.3829
Monday 13 March 2023 (13/03/2023)
2.3822
2.3759
2.3822
2.3723
2.3773
Friday 10 March 2023 (10/03/2023)
2.3655
2.3824
2.3848
2.3655
2.3752
Thursday 9 March 2023 (09/03/2023)
2.3569
2.3654
2.3797
2.3565
2.3681
Wednesday 8 March 2023 (08/03/2023)
2.3583
2.3568
2.3687
2.3535
2.3611
Tuesday 7 March 2023 (07/03/2023)
2.3655
2.3582
2.3690
2.3577
2.3634
Monday 6 March 2023 (06/03/2023)
2.3506
2.3654
2.3655
2.3506
2.3581
Friday 3 March 2023 (03/03/2023)
2.3478
2.3504
2.3533
2.3476
2.3505
Thursday 2 March 2023 (02/03/2023)
2.3555
2.3479
2.3672
2.3479
2.3576
Wednesday 1 March 2023 (01/03/2023)
2.3564
2.3557
2.3713
2.3526
2.3620

February

Tuesday 28 February 2023 (28/02/2023)
2.3512
2.3556
2.3588
2.3484
2.3536
Monday 27 February 2023 (27/02/2023)
2.3408
2.3511
2.3511
2.3408
2.3460
Friday 24 February 2023 (24/02/2023)
2.3368
2.3410
2.3443
2.3368
2.3406
Thursday 23 February 2023 (23/02/2023)
2.3400
2.3368
2.3400
2.3360
2.3380
Wednesday 22 February 2023 (22/02/2023)
2.3435
2.3399
2.3578
2.3399
2.3489
Tuesday 21 February 2023 (21/02/2023)
2.3491
2.3434
2.3533
2.3405
2.3469
Monday 20 February 2023 (20/02/2023)
2.3630
2.3496
2.3630
2.3421
2.3526
Friday 17 February 2023 (17/02/2023)
2.3479
2.3625
2.3625
2.3473
2.3549
Thursday 16 February 2023 (16/02/2023)
2.3416
2.3466
2.3548
2.3414
2.3481
Wednesday 15 February 2023 (15/02/2023)
2.3388
2.3415
2.3507
2.3388
2.3448
Tuesday 14 February 2023 (14/02/2023)
2.3455
2.3388
2.3497
2.3372
2.3435
Monday 13 February 2023 (13/02/2023)
2.3342
2.3445
2.3452
2.3306
2.3379
Friday 10 February 2023 (10/02/2023)
2.3434
2.3343
2.3530
2.3341
2.3436
Thursday 9 February 2023 (09/02/2023)
2.3422
2.3435
2.3435
2.3388
2.3412
Wednesday 8 February 2023 (08/02/2023)
2.3442
2.3424
2.3661
2.3424
2.3543
Tuesday 7 February 2023 (07/02/2023)
2.3605
2.3428
2.3737
2.3391
2.3564
Monday 6 February 2023 (06/02/2023)
2.3562
2.3596
2.3596
2.3513
2.3555
Friday 3 February 2023 (03/02/2023)
2.3620
2.3564
2.3761
2.3564
2.3663
Thursday 2 February 2023 (02/02/2023)
2.3697
2.3612
2.3882
2.3517
2.3700
Wednesday 1 February 2023 (01/02/2023)
2.3566
2.3705
2.3706
2.3501
2.3604

January

Tuesday 31 January 2023 (31/01/2023)
2.3540
2.3558
2.3565
2.3465
2.3515
Monday 30 January 2023 (30/01/2023)
2.3395
2.3532
2.3544
2.3395
2.3470
Friday 27 January 2023 (27/01/2023)
2.3546
2.3394
2.3629
2.3388
2.3509
Thursday 26 January 2023 (26/01/2023)
2.3518
2.3538
2.3609
2.3429
2.3519
Wednesday 25 January 2023 (25/01/2023)
2.3592
2.3520
2.3718
2.3421
2.3570
Tuesday 24 January 2023 (24/01/2023)
2.3586
2.3584
2.3609
2.3472
2.3541
Monday 23 January 2023 (23/01/2023)
2.3581
2.3595
2.3595
2.3499
2.3547
Friday 20 January 2023 (20/01/2023)
2.3655
2.3578
2.3723
2.3535
2.3629
Thursday 19 January 2023 (19/01/2023)
2.3506
2.3662
2.3669
2.3501
2.3585
Wednesday 18 January 2023 (18/01/2023)
2.3496
2.3494
2.3599
2.3396
2.3498
Tuesday 17 January 2023 (17/01/2023)
2.3566
2.3489
2.3642
2.3460
2.3551
Monday 16 January 2023 (16/01/2023)
2.3548
2.3523
2.3548
2.3503
2.3526
Friday 13 January 2023 (13/01/2023)
2.3676
2.3547
2.3700
2.3512
2.3606
Thursday 12 January 2023 (12/01/2023)
2.3483
2.3668
2.3680
2.3475
2.3578
Wednesday 11 January 2023 (11/01/2023)
2.3474
2.3483
2.3594
2.3453
2.3524
Tuesday 10 January 2023 (10/01/2023)
2.3499
2.3475
2.3518
2.3432
2.3475
Monday 9 January 2023 (09/01/2023)
2.3279
2.3490
2.3496
2.3275
2.3386
Friday 6 January 2023 (06/01/2023)
2.3353
2.3278
2.3362
2.3248
2.3305
Thursday 5 January 2023 (05/01/2023)
2.3278
2.3343
2.3439
2.3278
2.3359
Wednesday 4 January 2023 (04/01/2023)
2.3404
2.3276
2.3435
2.3238
2.3337
Tuesday 3 January 2023 (03/01/2023)
2.3534
2.3394
2.3542
2.3332
2.3437
Monday 2 January 2023 (02/01/2023)
2.3714
2.3527
2.3714
2.3522
2.3618