Euro-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.4934, reached on 20/07/2023

The lowest level of 2023 was 2.3238 reached 04/01/2023

The average level of 2023 was 2.4099

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.4256
2.4257
2.4322
2.4230
2.4276
Thursday 28 December 2023 (28/12/2023)
2.4321
2.4255
2.4360
2.4255
2.4308
Wednesday 27 December 2023 (27/12/2023)
2.4218
2.4322
2.4324
2.4218
2.4271
Friday 22 December 2023 (22/12/2023)
2.4213
2.4218
2.4337
2.4199
2.4268
Thursday 21 December 2023 (21/12/2023)
2.4254
2.4212
2.4312
2.4174
2.4243
Wednesday 20 December 2023 (20/12/2023)
2.4219
2.4190
2.4224
2.4113
2.4169
Tuesday 19 December 2023 (19/12/2023)
2.4196
2.4216
2.4219
2.4162
2.4191
Monday 18 December 2023 (18/12/2023)
2.4140
2.4197
2.4197
2.4140
2.4169
Friday 15 December 2023 (15/12/2023)
2.4334
2.4143
2.4351
2.4143
2.4247
Thursday 14 December 2023 (14/12/2023)
2.4161
2.4332
2.4332
2.4120
2.4226
Wednesday 13 December 2023 (13/12/2023)
2.4167
2.4159
2.4293
2.4154
2.4224
Tuesday 12 December 2023 (12/12/2023)
2.4108
2.4166
2.4177
2.4064
2.4121
Monday 11 December 2023 (11/12/2023)
2.4078
2.4108
2.4116
2.4078
2.4097
Friday 8 December 2023 (08/12/2023)
2.4084
2.4077
2.4289
2.4061
2.4175
Thursday 7 December 2023 (07/12/2023)
2.4121
2.4086
2.4292
2.4082
2.4187
Wednesday 6 December 2023 (06/12/2023)
2.4193
2.4123
2.4193
2.4101
2.4147
Tuesday 5 December 2023 (05/12/2023)
2.4171
2.4194
2.4354
2.4167
2.4261
Monday 4 December 2023 (04/12/2023)
2.4203
2.4172
2.4203
2.4149
2.4176
Friday 1 December 2023 (01/12/2023)
2.4309
2.4208
2.4470
2.4208
2.4339

November

Thursday 30 November 2023 (30/11/2023)
2.4464
2.4308
2.4467
2.4294
2.4381
Wednesday 29 November 2023 (29/11/2023)
2.4490
2.4465
2.4559
2.4453
2.4506
Tuesday 28 November 2023 (28/11/2023)
2.4608
2.4488
2.4621
2.4432
2.4527
Monday 27 November 2023 (27/11/2023)
2.4469
2.4620
2.4620
2.4444
2.4532
Friday 24 November 2023 (24/11/2023)
2.4456
2.4466
2.4467
2.4434
2.4451
Thursday 23 November 2023 (23/11/2023)
2.4481
2.4457
2.4481
2.4440
2.4461
Wednesday 22 November 2023 (22/11/2023)
2.4467
2.4483
2.4621
2.4442
2.4532
Tuesday 21 November 2023 (21/11/2023)
2.4533
2.4470
2.4538
2.4470
2.4504
Monday 20 November 2023 (20/11/2023)
2.4891
2.4532
2.4891
2.4531
2.4711
Friday 17 November 2023 (17/11/2023)
2.4776
2.4916
2.4916
2.4776
2.4846
Thursday 16 November 2023 (16/11/2023)
2.4485
2.4771
2.4771
2.4485
2.4628
Wednesday 15 November 2023 (15/11/2023)
2.4490
2.4444
2.4502
2.4421
2.4462
Tuesday 14 November 2023 (14/11/2023)
2.4358
2.4488
2.4488
2.4357
2.4423
Monday 13 November 2023 (13/11/2023)
2.4343
2.4368
2.4368
2.4332
2.4350
Friday 10 November 2023 (10/11/2023)
2.4298
2.4342
2.4342
2.4295
2.4319
Thursday 9 November 2023 (09/11/2023)
2.4329
2.4299
2.4331
2.4278
2.4305
Wednesday 8 November 2023 (08/11/2023)
2.4271
2.4331
2.4331
2.4214
2.4273
Tuesday 7 November 2023 (07/11/2023)
2.4210
2.4272
2.4399
2.4206
2.4303
Monday 6 November 2023 (06/11/2023)
2.4180
2.4214
2.4244
2.4180
2.4212
Friday 3 November 2023 (03/11/2023)
2.4124
2.4178
2.4179
2.4113
2.4146
Thursday 2 November 2023 (02/11/2023)
2.4136
2.4124
2.4277
2.4072
2.4175
Wednesday 1 November 2023 (01/11/2023)
2.4202
2.4143
2.4225
2.4135
2.4180

October

Tuesday 31 October 2023 (31/10/2023)
2.4199
2.4214
2.4322
2.4199
2.4261
Monday 30 October 2023 (30/10/2023)
2.4165
2.4197
2.4197
2.4143
2.4170
Friday 27 October 2023 (27/10/2023)
2.4177
2.4168
2.4178
2.4121
2.4150
Thursday 26 October 2023 (26/10/2023)
2.4197
2.4173
2.4242
2.4145
2.4194
Wednesday 25 October 2023 (25/10/2023)
2.4198
2.4195
2.4198
2.4141
2.4170
Tuesday 24 October 2023 (24/10/2023)
2.4336
2.4199
2.4366
2.4199
2.4283
Monday 23 October 2023 (23/10/2023)
2.4237
2.4330
2.4330
2.4231
2.4281
Friday 20 October 2023 (20/10/2023)
2.4189
2.4239
2.4239
2.4188
2.4214
Thursday 19 October 2023 (19/10/2023)
2.4076
2.4188
2.4188
2.4076
2.4132
Wednesday 18 October 2023 (18/10/2023)
2.4096
2.4074
2.4101
2.4045
2.4073
Tuesday 17 October 2023 (17/10/2023)
2.4054
2.4096
2.4097
2.4036
2.4067
Monday 16 October 2023 (16/10/2023)
2.4033
2.4053
2.4053
2.4027
2.4040
Friday 13 October 2023 (13/10/2023)
2.4030
2.4034
2.4065
2.4018
2.4042
Thursday 12 October 2023 (12/10/2023)
2.4027
2.4032
2.4350
2.4027
2.4189
Wednesday 11 October 2023 (11/10/2023)
2.3975
2.4026
2.4121
2.3961
2.4041
Tuesday 10 October 2023 (10/10/2023)
2.3925
2.3976
2.3991
2.3919
2.3955
Monday 9 October 2023 (09/10/2023)
2.4009
2.3926
2.4009
2.3926
2.3968
Friday 6 October 2023 (06/10/2023)
2.3967
2.4008
2.4008
2.3953
2.3981
Thursday 5 October 2023 (05/10/2023)
2.3975
2.3967
2.3979
2.3933
2.3956
Wednesday 4 October 2023 (04/10/2023)
2.3933
2.3976
2.3986
2.3917
2.3952
Tuesday 3 October 2023 (03/10/2023)
2.3877
2.3934
2.3994
2.3849
2.3922
Monday 2 October 2023 (02/10/2023)
2.4259
2.3879
2.4259
2.3879
2.4069

September

Friday 29 September 2023 (29/09/2023)
2.3937
2.4282
2.4355
2.3937
2.4146
Thursday 28 September 2023 (28/09/2023)
2.3829
2.3933
2.4059
2.3807
2.3933
Wednesday 27 September 2023 (27/09/2023)
2.3972
2.3833
2.3972
2.3833
2.3903
Tuesday 26 September 2023 (26/09/2023)
2.4019
2.3975
2.4025
2.3975
2.4000
Monday 25 September 2023 (25/09/2023)
2.4103
2.4021
2.4113
2.4021
2.4067
Friday 22 September 2023 (22/09/2023)
2.4181
2.4100
2.4187
2.4076
2.4132
Thursday 21 September 2023 (21/09/2023)
2.4161
2.4183
2.4183
2.4133
2.4158
Wednesday 20 September 2023 (20/09/2023)
2.4185
2.4164
2.4189
2.4161
2.4175
Tuesday 19 September 2023 (19/09/2023)
2.4233
2.4187
2.4240
2.4187
2.4214
Monday 18 September 2023 (18/09/2023)
2.4197
2.4231
2.4231
2.4187
2.4209
Friday 15 September 2023 (15/09/2023)
2.4148
2.4198
2.4202
2.4101
2.4152
Thursday 14 September 2023 (14/09/2023)
2.4347
2.4151
2.4347
2.4151
2.4249
Wednesday 13 September 2023 (13/09/2023)
2.4347
2.4348
2.4407
2.4347
2.4377
Tuesday 12 September 2023 (12/09/2023)
2.4347
2.4338
2.4364
2.4312
2.4338
Monday 11 September 2023 (11/09/2023)
2.4341
2.4347
2.4347
2.4311
2.4329
Friday 8 September 2023 (08/09/2023)
2.4343
2.4343
2.4366
2.4312
2.4339
Thursday 7 September 2023 (07/09/2023)
2.4405
2.4343
2.4427
2.4343
2.4385
Wednesday 6 September 2023 (06/09/2023)
2.4399
2.4405
2.4415
2.4393
2.4404
Tuesday 5 September 2023 (05/09/2023)
2.4406
2.4399
2.4457
2.4399
2.4428
Monday 4 September 2023 (04/09/2023)
2.4396
2.4405
2.4408
2.4387
2.4398
Friday 1 September 2023 (01/09/2023)
2.4483
2.4399
2.4483
2.4399
2.4441

August

Thursday 31 August 2023 (31/08/2023)
2.4621
2.4487
2.4654
2.4487
2.4571
Wednesday 30 August 2023 (30/08/2023)
2.4526
2.4616
2.4616
2.4514
2.4565
Tuesday 29 August 2023 (29/08/2023)
2.4508
2.4526
2.4536
2.4482
2.4509
Monday 28 August 2023 (28/08/2023)
2.4498
2.4506
2.4514
2.4497
2.4506
Friday 25 August 2023 (25/08/2023)
2.4497
2.4501
2.4523
2.4451
2.4487
Thursday 24 August 2023 (24/08/2023)
2.4488
2.4499
2.4527
2.4487
2.4507
Wednesday 23 August 2023 (23/08/2023)
2.4547
2.4489
2.4550
2.4469
2.4510
Tuesday 22 August 2023 (22/08/2023)
2.4684
2.4551
2.4697
2.4550
2.4624
Monday 21 August 2023 (21/08/2023)
2.4692
2.4687
2.4706
2.4680
2.4693
Thursday 17 August 2023 (17/08/2023)
2.4692
2.4691
2.4831
2.4677
2.4754
Wednesday 16 August 2023 (16/08/2023)
2.4695
2.4693
2.4852
2.4686
2.4769
Tuesday 15 August 2023 (15/08/2023)
2.4572
2.4695
2.4914
2.4562
2.4738
Monday 14 August 2023 (14/08/2023)
2.4612
2.4578
2.4647
2.4578
2.4613
Friday 11 August 2023 (11/08/2023)
2.4645
2.4610
2.4690
2.4610
2.4650
Thursday 10 August 2023 (10/08/2023)
2.4595
2.4644
2.4652
2.4579
2.4616
Wednesday 9 August 2023 (09/08/2023)
2.4535
2.4594
2.4600
2.4529
2.4565
Tuesday 8 August 2023 (08/08/2023)
2.4405
2.4537
2.4609
2.4362
2.4486
Monday 7 August 2023 (07/08/2023)
2.4413
2.4404
2.4413
2.4349
2.4381
Friday 4 August 2023 (04/08/2023)
2.4289
2.4413
2.4413
2.4277
2.4345
Thursday 3 August 2023 (03/08/2023)
2.4289
2.4285
2.4807
2.4265
2.4536
Wednesday 2 August 2023 (02/08/2023)
2.4371
2.4290
2.4683
2.4290
2.4487
Tuesday 1 August 2023 (01/08/2023)
2.4466
2.4353
2.4521
2.4345
2.4433

July

Monday 31 July 2023 (31/07/2023)
2.4429
2.4456
2.4484
2.4429
2.4457
Friday 28 July 2023 (28/07/2023)
2.4415
2.4454
2.4556
2.4359
2.4458
Thursday 27 July 2023 (27/07/2023)
2.4614
2.4419
2.4713
2.4407
2.4560
Wednesday 26 July 2023 (26/07/2023)
2.4514
2.4616
2.4616
2.4514
2.4565
Tuesday 25 July 2023 (25/07/2023)
2.4612
2.4505
2.4689
2.4497
2.4593
Monday 24 July 2023 (24/07/2023)
2.4684
2.4613
2.4690
2.4579
2.4635
Friday 21 July 2023 (21/07/2023)
2.4740
2.4683
2.4769
2.4675
2.4722
Thursday 20 July 2023 (20/07/2023)
2.4862
2.4737
2.4934
2.4737
2.4836
Wednesday 19 July 2023 (19/07/2023)
2.4664
2.4857
2.4892
2.4649
2.4771
Tuesday 18 July 2023 (18/07/2023)
2.4645
2.4665
2.4696
2.4637
2.4667
Monday 17 July 2023 (17/07/2023)
2.4479
2.4646
2.4646
2.4479
2.4563
Friday 14 July 2023 (14/07/2023)
2.4459
2.4480
2.4491
2.4459
2.4475
Thursday 13 July 2023 (13/07/2023)
2.4466
2.4457
2.4710
2.4429
2.4570
Wednesday 12 July 2023 (12/07/2023)
2.4420
2.4465
2.4549
2.4375
2.4462
Tuesday 11 July 2023 (11/07/2023)
2.4402
2.4421
2.4683
2.4402
2.4543
Monday 10 July 2023 (10/07/2023)
2.4190
2.4400
2.4400
2.4190
2.4295
Friday 7 July 2023 (07/07/2023)
2.4278
2.4177
2.4532
2.4049
2.4291
Thursday 6 July 2023 (06/07/2023)
2.4169
2.4259
2.4259
2.4130
2.4195
Wednesday 5 July 2023 (05/07/2023)
2.4386
2.4168
2.4422
2.4163
2.4293
Tuesday 4 July 2023 (04/07/2023)
2.4298
2.4330
2.4330
2.4181
2.4256
Monday 3 July 2023 (03/07/2023)
2.4312
2.4299
2.4312
2.4280
2.4296

June

Friday 30 June 2023 (30/06/2023)
2.4348
2.4313
2.4348
2.4276
2.4312
Thursday 29 June 2023 (29/06/2023)
2.4438
2.4351
2.4441
2.4351
2.4396
Wednesday 28 June 2023 (28/06/2023)
2.4369
2.4439
2.4516
2.4363
2.4440
Tuesday 27 June 2023 (27/06/2023)
2.4263
2.4368
2.4368
2.4243
2.4306
Monday 26 June 2023 (26/06/2023)
2.4218
2.4262
2.4265
2.4211
2.4238
Friday 23 June 2023 (23/06/2023)
2.4268
2.4217
2.4400
2.4171
2.4286
Thursday 22 June 2023 (22/06/2023)
2.4236
2.4267
2.4293
2.4236
2.4265
Wednesday 21 June 2023 (21/06/2023)
2.4152
2.4234
2.4385
2.4147
2.4266
Tuesday 20 June 2023 (20/06/2023)
2.4073
2.4151
2.4226
2.4065
2.4146
Monday 19 June 2023 (19/06/2023)
2.4067
2.4072
2.4072
2.4058
2.4065
Friday 16 June 2023 (16/06/2023)
2.4030
2.4066
2.4173
2.4030
2.4102
Thursday 15 June 2023 (15/06/2023)
2.3954
2.4029
2.4119
2.3953
2.4036
Wednesday 14 June 2023 (14/06/2023)
2.3923
2.3939
2.3939
2.3898
2.3919
Tuesday 13 June 2023 (13/06/2023)
2.3884
2.3922
2.4065
2.3881
2.3973
Monday 12 June 2023 (12/06/2023)
2.3893
2.3884
2.3893
2.3876
2.3885
Friday 9 June 2023 (09/06/2023)
2.3987
2.3895
2.4122
2.3895
2.4009
Thursday 8 June 2023 (08/06/2023)
2.3928
2.3986
2.3986
2.3927
2.3957
Wednesday 7 June 2023 (07/06/2023)
2.3862
2.3927
2.3986
2.3862
2.3924
Tuesday 6 June 2023 (06/06/2023)
2.3986
2.3861
2.4091
2.3849
2.3970
Monday 5 June 2023 (05/06/2023)
2.4254
2.3986
2.4254
2.3950
2.4102
Friday 2 June 2023 (02/06/2023)
2.4116
2.4276
2.4367
2.4092
2.4230
Thursday 1 June 2023 (01/06/2023)
2.4086
2.4115
2.4139
2.4081
2.4110

May

Wednesday 31 May 2023 (31/05/2023)
2.4137
2.4085
2.4242
2.4083
2.4163
Tuesday 30 May 2023 (30/05/2023)
2.4072
2.4136
2.4208
2.4070
2.4139
Monday 29 May 2023 (29/05/2023)
2.4115
2.4073
2.4115
2.4073
2.4094
Friday 26 May 2023 (26/05/2023)
2.4127
2.4132
2.4289
2.4120
2.4205
Thursday 25 May 2023 (25/05/2023)
2.4114
2.4127
2.4205
2.4104
2.4155
Wednesday 24 May 2023 (24/05/2023)
2.3962
2.4115
2.4121
2.3962
2.4042
Tuesday 23 May 2023 (23/05/2023)
2.3980
2.3962
2.4138
2.3958
2.4048
Monday 22 May 2023 (22/05/2023)
2.3962
2.3980
2.4000
2.3962
2.3981
Friday 19 May 2023 (19/05/2023)
2.3981
2.3963
2.4196
2.3928
2.4062
Thursday 18 May 2023 (18/05/2023)
2.4036
2.3982
2.4182
2.3982
2.4082
Wednesday 17 May 2023 (17/05/2023)
2.4108
2.4034
2.4226
2.4021
2.4124
Tuesday 16 May 2023 (16/05/2023)
2.4115
2.4109
2.4194
2.4065
2.4130
Monday 15 May 2023 (15/05/2023)
2.4125
2.4119
2.4125
2.4080
2.4103
Friday 12 May 2023 (12/05/2023)
2.4098
2.4127
2.4249
2.4098
2.4174
Thursday 11 May 2023 (11/05/2023)
2.4103
2.4099
2.4211
2.4054
2.4133
Wednesday 10 May 2023 (10/05/2023)
2.4113
2.4104
2.4341
2.4098
2.4220
Tuesday 9 May 2023 (09/05/2023)
2.4446
2.4113
2.4446
2.4113
2.4280
Monday 8 May 2023 (08/05/2023)
2.4266
2.4451
2.4558
2.4266
2.4412
Friday 5 May 2023 (05/05/2023)
2.4433
2.4267
2.4616
2.4265
2.4441
Thursday 4 May 2023 (04/05/2023)
2.4467
2.4424
2.4666
2.4352
2.4509
Wednesday 3 May 2023 (03/05/2023)
2.4369
2.4466
2.4466
2.4369
2.4418
Tuesday 2 May 2023 (02/05/2023)
2.4407
2.4366
2.4407
2.4300
2.4354

April

Friday 28 April 2023 (28/04/2023)
2.4484
2.4484
2.4491
2.4407
2.4449
Thursday 27 April 2023 (27/04/2023)
2.4561
2.4483
2.4568
2.4483
2.4526
Wednesday 26 April 2023 (26/04/2023)
2.4506
2.4560
2.4574
2.4379
2.4477
Tuesday 25 April 2023 (25/04/2023)
2.4587
2.4516
2.4692
2.4516
2.4604
Monday 24 April 2023 (24/04/2023)
2.4337
2.4586
2.4586
2.4337
2.4462
Friday 21 April 2023 (21/04/2023)
2.4224
2.4334
2.4334
2.4224
2.4279
Thursday 20 April 2023 (20/04/2023)
2.4212
2.4223
2.4377
2.4212
2.4295
Wednesday 19 April 2023 (19/04/2023)
2.4224
2.4211
2.4238
2.4195
2.4217
Tuesday 18 April 2023 (18/04/2023)
2.4277
2.4223
2.4277
2.4176
2.4227
Monday 17 April 2023 (17/04/2023)
2.4304
2.4285
2.4426
2.4285
2.4356
Friday 14 April 2023 (14/04/2023)
2.4561
2.4293
2.4561
2.4265
2.4413
Thursday 13 April 2023 (13/04/2023)
2.4288
2.4585
2.4670
2.4281
2.4476
Wednesday 12 April 2023 (12/04/2023)
2.4202
2.4286
2.4286
2.4200
2.4243
Tuesday 11 April 2023 (11/04/2023)
2.4088
2.4201
2.4201
2.4088
2.4145
Monday 10 April 2023 (10/04/2023)
2.4087
2.4087
2.4087
2.4087
2.4087
Friday 7 April 2023 (07/04/2023)
2.4084
2.4086
2.4086
2.4084
2.4085
Thursday 6 April 2023 (06/04/2023)
2.4037
2.4083
2.4123
2.4001
2.4062
Wednesday 5 April 2023 (05/04/2023)
2.4067
2.4040
2.4144
2.4040
2.4092
Tuesday 4 April 2023 (04/04/2023)
2.3950
2.4066
2.4066
2.3945
2.4006
Monday 3 April 2023 (03/04/2023)
2.3921
2.3950
2.3971
2.3921
2.3946

March

Friday 31 March 2023 (31/03/2023)
2.4068
2.4002
2.4074
2.4002
2.4038
Thursday 30 March 2023 (30/03/2023)
2.3998
2.4069
2.4119
2.3995
2.4057
Wednesday 29 March 2023 (29/03/2023)
2.3944
2.3998
2.4075
2.3938
2.4007
Tuesday 28 March 2023 (28/03/2023)
2.3947
2.3946
2.3964
2.3906
2.3935
Monday 27 March 2023 (27/03/2023)
2.3856
2.3947
2.3947
2.3856
2.3902
Friday 24 March 2023 (24/03/2023)
2.3983
2.3854
2.4112
2.3788
2.3950
Thursday 23 March 2023 (23/03/2023)
2.3996
2.3986
2.4029
2.3981
2.4005
Wednesday 22 March 2023 (22/03/2023)
2.3889
2.3993
2.3993
2.3859
2.3926
Tuesday 21 March 2023 (21/03/2023)
2.3699
2.3890
2.3898
2.3697
2.3798
Monday 20 March 2023 (20/03/2023)
2.3566
2.3683
2.3683
2.3566
2.3625
Friday 17 March 2023 (17/03/2023)
2.3582
2.3563
2.3695
2.3534
2.3615
Thursday 16 March 2023 (16/03/2023)
2.3559
2.3583
2.3715
2.3558
2.3637
Wednesday 15 March 2023 (15/03/2023)
2.3777
2.3543
2.4051
2.3496
2.3774
Tuesday 14 March 2023 (14/03/2023)
2.3761
2.3776
2.3897
2.3761
2.3829
Monday 13 March 2023 (13/03/2023)
2.3822
2.3759
2.3822
2.3723
2.3773
Friday 10 March 2023 (10/03/2023)
2.3655
2.3824
2.3848
2.3655
2.3752
Thursday 9 March 2023 (09/03/2023)
2.3569
2.3654
2.3797
2.3565
2.3681
Wednesday 8 March 2023 (08/03/2023)
2.3583
2.3568
2.3687
2.3535
2.3611
Tuesday 7 March 2023 (07/03/2023)
2.3655
2.3582
2.3690
2.3577
2.3634
Monday 6 March 2023 (06/03/2023)
2.3506
2.3654
2.3655
2.3506
2.3581
Friday 3 March 2023 (03/03/2023)
2.3478
2.3504
2.3533
2.3476
2.3505
Thursday 2 March 2023 (02/03/2023)
2.3555
2.3479
2.3672
2.3479
2.3576
Wednesday 1 March 2023 (01/03/2023)
2.3564
2.3557
2.3713
2.3526
2.3620

February

Tuesday 28 February 2023 (28/02/2023)
2.3512
2.3556
2.3588
2.3484
2.3536
Monday 27 February 2023 (27/02/2023)
2.3408
2.3511
2.3511
2.3408
2.3460
Friday 24 February 2023 (24/02/2023)
2.3368
2.3410
2.3443
2.3368
2.3406
Thursday 23 February 2023 (23/02/2023)
2.3400
2.3368
2.3400
2.3360
2.3380
Wednesday 22 February 2023 (22/02/2023)
2.3435
2.3399
2.3578
2.3399
2.3489
Tuesday 21 February 2023 (21/02/2023)
2.3491
2.3434
2.3533
2.3405
2.3469
Monday 20 February 2023 (20/02/2023)
2.3630
2.3496
2.3630
2.3421
2.3526
Friday 17 February 2023 (17/02/2023)
2.3479
2.3625
2.3625
2.3473
2.3549
Thursday 16 February 2023 (16/02/2023)
2.3416
2.3466
2.3548
2.3414
2.3481
Wednesday 15 February 2023 (15/02/2023)
2.3388
2.3415
2.3507
2.3388
2.3448
Tuesday 14 February 2023 (14/02/2023)
2.3455
2.3388
2.3497
2.3372
2.3435
Monday 13 February 2023 (13/02/2023)
2.3342
2.3445
2.3452
2.3306
2.3379
Friday 10 February 2023 (10/02/2023)
2.3434
2.3343
2.3530
2.3341
2.3436
Thursday 9 February 2023 (09/02/2023)
2.3422
2.3435
2.3435
2.3388
2.3412
Wednesday 8 February 2023 (08/02/2023)
2.3442
2.3424
2.3661
2.3424
2.3543
Tuesday 7 February 2023 (07/02/2023)
2.3605
2.3428
2.3737
2.3391
2.3564
Monday 6 February 2023 (06/02/2023)
2.3562
2.3596
2.3596
2.3513
2.3555
Friday 3 February 2023 (03/02/2023)
2.3620
2.3564
2.3761
2.3564
2.3663
Thursday 2 February 2023 (02/02/2023)
2.3697
2.3612
2.3882
2.3517
2.3700
Wednesday 1 February 2023 (01/02/2023)
2.3566
2.3705
2.3706
2.3501
2.3604

January

Tuesday 31 January 2023 (31/01/2023)
2.3540
2.3558
2.3565
2.3465
2.3515
Monday 30 January 2023 (30/01/2023)
2.3395
2.3532
2.3544
2.3395
2.3470
Friday 27 January 2023 (27/01/2023)
2.3546
2.3394
2.3629
2.3388
2.3509
Thursday 26 January 2023 (26/01/2023)
2.3518
2.3538
2.3609
2.3429
2.3519
Wednesday 25 January 2023 (25/01/2023)
2.3592
2.3520
2.3718
2.3421
2.3570
Tuesday 24 January 2023 (24/01/2023)
2.3586
2.3584
2.3609
2.3472
2.3541
Monday 23 January 2023 (23/01/2023)
2.3581
2.3595
2.3595
2.3499
2.3547
Friday 20 January 2023 (20/01/2023)
2.3655
2.3578
2.3723
2.3535
2.3629
Thursday 19 January 2023 (19/01/2023)
2.3506
2.3662
2.3669
2.3501
2.3585
Wednesday 18 January 2023 (18/01/2023)
2.3496
2.3494
2.3599
2.3396
2.3498
Tuesday 17 January 2023 (17/01/2023)
2.3566
2.3489
2.3642
2.3460
2.3551
Monday 16 January 2023 (16/01/2023)
2.3548
2.3523
2.3548
2.3503
2.3526
Friday 13 January 2023 (13/01/2023)
2.3676
2.3547
2.3700
2.3512
2.3606
Thursday 12 January 2023 (12/01/2023)
2.3483
2.3668
2.3680
2.3475
2.3578
Wednesday 11 January 2023 (11/01/2023)
2.3474
2.3483
2.3594
2.3453
2.3524
Tuesday 10 January 2023 (10/01/2023)
2.3499
2.3475
2.3518
2.3432
2.3475
Monday 9 January 2023 (09/01/2023)
2.3279
2.3490
2.3496
2.3275
2.3386
Friday 6 January 2023 (06/01/2023)
2.3353
2.3278
2.3362
2.3248
2.3305
Thursday 5 January 2023 (05/01/2023)
2.3278
2.3343
2.3439
2.3278
2.3359
Wednesday 4 January 2023 (04/01/2023)
2.3404
2.3276
2.3435
2.3238
2.3337
Tuesday 3 January 2023 (03/01/2023)
2.3534
2.3394
2.3542
2.3332
2.3437
Monday 2 January 2023 (02/01/2023)
2.3714
2.3527
2.3714
2.3522
2.3618