Euro-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.4498, reached on 07/02/2022

The lowest level of 2022 was 2.163 reached 29/08/2022

The average level of 2022 was 2.2918

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3505
2.3712
2.3712
2.3500
2.3606
Thursday 29 December 2022 (29/12/2022)
2.3481
2.3494
2.3504
2.3454
2.3479
Wednesday 28 December 2022 (28/12/2022)
2.3617
2.3486
2.3617
2.3398
2.3508
Tuesday 27 December 2022 (27/12/2022)
2.3735
2.3627
2.3811
2.3627
2.3719
Monday 26 December 2022 (26/12/2022)
2.3735
2.3736
2.3736
2.3735
2.3736
Friday 23 December 2022 (23/12/2022)
2.3636
2.3736
2.3738
2.3636
2.3687
Thursday 22 December 2022 (22/12/2022)
2.3498
2.3631
2.3691
2.3498
2.3595
Wednesday 21 December 2022 (21/12/2022)
2.3512
2.3486
2.3568
2.3443
2.3506
Tuesday 20 December 2022 (20/12/2022)
2.3515
2.3498
2.3544
2.3450
2.3497
Monday 19 December 2022 (19/12/2022)
2.3411
2.3506
2.3516
2.3392
2.3454
Friday 16 December 2022 (16/12/2022)
2.3341
2.3227
2.3390
2.3227
2.3309
Thursday 15 December 2022 (15/12/2022)
2.3191
2.3341
2.3546
2.3170
2.3358
Wednesday 14 December 2022 (14/12/2022)
2.3114
2.3194
2.3233
2.3106
2.3170
Tuesday 13 December 2022 (13/12/2022)
2.3085
2.3107
2.3298
2.3029
2.3164
Monday 12 December 2022 (12/12/2022)
2.2784
2.3081
2.3297
2.2784
2.3041
Friday 9 December 2022 (09/12/2022)
2.3297
2.3000
2.3355
2.2985
2.3170
Thursday 8 December 2022 (08/12/2022)
2.3280
2.3096
2.3304
2.3031
2.3168
Wednesday 7 December 2022 (07/12/2022)
2.3247
2.3075
2.3281
2.3014
2.3148
Tuesday 6 December 2022 (06/12/2022)
2.3093
2.3035
2.3254
2.3033
2.3144
Monday 5 December 2022 (05/12/2022)
2.2732
2.3087
2.3118
2.2732
2.2925
Friday 2 December 2022 (02/12/2022)
2.3193
2.3013
2.3200
2.2782
2.2991
Thursday 1 December 2022 (01/12/2022)
2.3059
2.2992
2.3229
2.2794
2.3012

November

Wednesday 30 November 2022 (30/11/2022)
2.2857
2.2849
2.3097
2.2771
2.2934
Tuesday 29 November 2022 (29/11/2022)
2.2951
2.2857
2.3192
2.2808
2.3000
Monday 28 November 2022 (28/11/2022)
2.2901
2.2952
2.3167
2.2901
2.3034
Friday 25 November 2022 (25/11/2022)
2.2899
2.2901
2.3108
2.2859
2.2984
Thursday 24 November 2022 (24/11/2022)
2.2944
2.2900
2.3176
2.2881
2.3029
Wednesday 23 November 2022 (23/11/2022)
2.2903
2.2943
2.3170
2.2881
2.3026
Tuesday 22 November 2022 (22/11/2022)
2.2853
2.2905
2.3120
2.2809
2.2965
Monday 21 November 2022 (21/11/2022)
2.2660
2.2855
2.3080
2.2660
2.2870
Friday 18 November 2022 (18/11/2022)
2.2975
2.2909
2.2995
2.2892
2.2944
Thursday 17 November 2022 (17/11/2022)
2.3180
2.2985
2.3214
2.2957
2.3086
Wednesday 16 November 2022 (16/11/2022)
2.3061
2.2982
2.3197
2.2856
2.3027
Tuesday 15 November 2022 (15/11/2022)
2.3095
2.2863
2.3112
2.2768
2.2940
Monday 14 November 2022 (14/11/2022)
2.2635
2.2925
2.3157
2.2635
2.2896
Friday 11 November 2022 (11/11/2022)
2.2808
2.2964
2.3036
2.2790
2.2913
Thursday 10 November 2022 (10/11/2022)
2.2741
2.2805
2.3063
2.2632
2.2848
Wednesday 9 November 2022 (09/11/2022)
2.2729
2.2742
2.2950
2.2706
2.2828
Tuesday 8 November 2022 (08/11/2022)
2.2657
2.2728
2.2960
2.2606
2.2783
Monday 7 November 2022 (07/11/2022)
2.2556
2.2859
2.2871
2.2556
2.2714
Friday 4 November 2022 (04/11/2022)
2.2627
2.2556
2.2635
2.2324
2.2480
Thursday 3 November 2022 (03/11/2022)
2.2469
2.2411
2.2705
2.2395
2.2550
Wednesday 2 November 2022 (02/11/2022)
2.2511
2.2465
2.2670
2.2439
2.2555
Tuesday 1 November 2022 (01/11/2022)
2.2779
2.2518
2.2832
2.2340
2.2586

October

Monday 31 October 2022 (31/10/2022)
2.2871
2.2779
2.2930
2.2408
2.2669
Friday 28 October 2022 (28/10/2022)
2.2654
2.2871
2.2924
2.2637
2.2781
Thursday 27 October 2022 (27/10/2022)
2.2866
2.2657
2.3057
2.2620
2.2839
Wednesday 26 October 2022 (26/10/2022)
2.2792
2.2867
2.3075
2.2740
2.2908
Tuesday 25 October 2022 (25/10/2022)
2.2712
2.2788
2.2796
2.2654
2.2725
Monday 24 October 2022 (24/10/2022)
2.2257
2.2718
2.2760
2.2257
2.2509
Friday 21 October 2022 (21/10/2022)
2.2763
2.2793
2.2804
2.2430
2.2617
Thursday 20 October 2022 (20/10/2022)
2.2765
2.2785
2.2945
2.2748
2.2847
Wednesday 19 October 2022 (19/10/2022)
2.2688
2.2760
2.2875
2.2634
2.2755
Tuesday 18 October 2022 (18/10/2022)
2.2697
2.2692
2.3015
2.2655
2.2835
Monday 17 October 2022 (17/10/2022)
2.2642
2.2692
2.2727
2.2544
2.2636
Friday 14 October 2022 (14/10/2022)
2.2537
2.2642
2.2818
2.2510
2.2664
Thursday 13 October 2022 (13/10/2022)
2.2438
2.2537
2.2617
2.2414
2.2516
Wednesday 12 October 2022 (12/10/2022)
2.2660
2.2443
2.2675
2.2386
2.2531
Tuesday 11 October 2022 (11/10/2022)
2.2460
2.2453
2.2702
2.2428
2.2565
Monday 10 October 2022 (10/10/2022)
2.2167
2.2454
2.2476
2.2167
2.2322
Friday 7 October 2022 (07/10/2022)
2.2429
2.2422
2.2475
2.2381
2.2428
Thursday 6 October 2022 (06/10/2022)
2.2501
2.2432
2.2559
2.2432
2.2496
Wednesday 5 October 2022 (05/10/2022)
2.2916
2.2501
2.2937
2.2477
2.2707
Tuesday 4 October 2022 (04/10/2022)
2.2604
2.2913
2.2928
2.2369
2.2649
Monday 3 October 2022 (03/10/2022)
2.2522
2.2395
2.2598
2.2302
2.2450

September

Friday 30 September 2022 (30/09/2022)
2.2356
2.2522
2.2583
2.2255
2.2419
Thursday 29 September 2022 (29/09/2022)
2.2124
2.2365
2.2502
2.2101
2.2302
Wednesday 28 September 2022 (28/09/2022)
2.2022
2.2127
2.2363
2.1964
2.2164
Tuesday 27 September 2022 (27/09/2022)
2.1707
2.2223
2.2231
2.1707
2.1969
Monday 26 September 2022 (26/09/2022)
2.1837
2.1707
2.1981
2.1707
2.1844
Friday 23 September 2022 (23/09/2022)
2.2156
2.2044
2.2360
2.2026
2.2193
Thursday 22 September 2022 (22/09/2022)
2.2352
2.2157
2.2368
2.2123
2.2246
Wednesday 21 September 2022 (21/09/2022)
2.2551
2.2197
2.2551
2.2167
2.2359
Tuesday 20 September 2022 (20/09/2022)
2.2602
2.2554
2.2647
2.2350
2.2499
Monday 19 September 2022 (19/09/2022)
2.1814
2.2389
2.2611
2.1814
2.2213
Friday 16 September 2022 (16/09/2022)
2.2520
2.2363
2.2572
2.2202
2.2387
Thursday 15 September 2022 (15/09/2022)
2.2421
2.2359
2.2547
2.2197
2.2372
Wednesday 14 September 2022 (14/09/2022)
2.2461
2.2436
2.2500
2.2219
2.2360
Tuesday 13 September 2022 (13/09/2022)
2.2501
2.2255
2.2536
2.2001
2.2269
Monday 12 September 2022 (12/09/2022)
2.1976
2.2302
2.2773
2.1976
2.2375
Friday 9 September 2022 (09/09/2022)
2.2218
2.2177
2.2331
2.2169
2.2250
Thursday 8 September 2022 (08/09/2022)
2.2399
2.2213
2.2400
2.2156
2.2278
Wednesday 7 September 2022 (07/09/2022)
2.2078
2.2233
2.2426
2.2069
2.2248
Tuesday 6 September 2022 (06/09/2022)
2.2053
2.2064
2.2140
2.1990
2.2065
Monday 5 September 2022 (05/09/2022)
2.2090
2.2029
2.2233
2.1936
2.2085
Friday 2 September 2022 (02/09/2022)
2.2256
2.2090
2.2282
2.2064
2.2173
Thursday 1 September 2022 (01/09/2022)
2.2336
2.2068
2.2360
2.1839
2.2100

August

Wednesday 31 August 2022 (31/08/2022)
2.2285
2.2356
2.2388
2.2001
2.2195
Tuesday 30 August 2022 (30/08/2022)
2.2019
2.2289
2.2291
2.1961
2.2126
Monday 29 August 2022 (29/08/2022)
2.1630
2.2017
2.2198
2.1630
2.1914
Friday 26 August 2022 (26/08/2022)
2.1825
2.1945
2.2015
2.1807
2.1911
Thursday 25 August 2022 (25/08/2022)
2.1903
2.1826
2.2108
2.1797
2.1953
Wednesday 24 August 2022 (24/08/2022)
2.1873
2.1907
2.2069
2.1825
2.1947
Tuesday 23 August 2022 (23/08/2022)
2.2042
2.1874
2.2064
2.1823
2.1944
Monday 22 August 2022 (22/08/2022)
2.1766
2.1877
2.2060
2.1766
2.1913
Friday 19 August 2022 (19/08/2022)
2.2258
2.1994
2.2258
2.1988
2.2123
Thursday 18 August 2022 (18/08/2022)
2.2235
2.2098
2.2432
2.2074
2.2253
Wednesday 17 August 2022 (17/08/2022)
2.2086
2.2233
2.2408
2.2079
2.2244
Tuesday 16 August 2022 (16/08/2022)
2.2196
2.2085
2.2250
2.2019
2.2135
Monday 15 August 2022 (15/08/2022)
2.2270
2.2045
2.2270
2.2026
2.2148
Friday 12 August 2022 (12/08/2022)
2.2232
2.2270
2.2407
2.2197
2.2302
Thursday 11 August 2022 (11/08/2022)
2.2231
2.2237
2.2402
2.2209
2.2306
Wednesday 10 August 2022 (10/08/2022)
2.2423
2.2238
2.2454
2.2225
2.2340
Tuesday 9 August 2022 (09/08/2022)
2.2213
2.2269
2.2443
2.2204
2.2324
Monday 8 August 2022 (08/08/2022)
2.2051
2.2211
2.2395
2.2051
2.2223
Friday 5 August 2022 (05/08/2022)
2.2475
2.2288
2.2475
2.2248
2.2362
Thursday 4 August 2022 (04/08/2022)
2.2331
2.2320
2.2497
2.2152
2.2325
Wednesday 3 August 2022 (03/08/2022)
2.2265
2.2184
2.2457
2.2174
2.2316
Tuesday 2 August 2022 (02/08/2022)
2.2431
2.2253
2.2496
2.2220
2.2358
Monday 1 August 2022 (01/08/2022)
2.2246
2.2260
2.2437
2.2185
2.2311

July

Friday 29 July 2022 (29/07/2022)
2.2185
2.2246
2.2434
2.2175
2.2305
Thursday 28 July 2022 (28/07/2022)
2.2419
2.2185
2.2441
2.2077
2.2259
Wednesday 27 July 2022 (27/07/2022)
2.2349
2.2250
2.2423
2.2153
2.2288
Tuesday 26 July 2022 (26/07/2022)
2.2503
2.2157
2.2556
2.2126
2.2341
Monday 25 July 2022 (25/07/2022)
2.2031
2.2327
2.2535
2.2031
2.2283
Friday 22 July 2022 (22/07/2022)
2.2533
2.2394
2.2537
2.2226
2.2382
Thursday 21 July 2022 (21/07/2022)
2.2509
2.2364
2.2596
2.2326
2.2461
Wednesday 20 July 2022 (20/07/2022)
2.2608
2.2341
2.2644
2.2305
2.2475
Tuesday 19 July 2022 (19/07/2022)
2.2578
2.2426
2.2636
2.2308
2.2472
Monday 18 July 2022 (18/07/2022)
2.2038
2.2390
2.2600
2.2038
2.2319
Friday 15 July 2022 (15/07/2022)
2.2415
2.2381
2.2444
2.2200
2.2322
Thursday 14 July 2022 (14/07/2022)
2.2409
2.2218
2.2427
2.2175
2.2301
Wednesday 13 July 2022 (13/07/2022)
2.2392
2.2264
2.2465
2.2174
2.2320
Tuesday 12 July 2022 (12/07/2022)
2.2461
2.2227
2.2479
2.2207
2.2343
Monday 11 July 2022 (11/07/2022)
2.2061
2.2272
2.2468
2.2061
2.2265
Friday 8 July 2022 (08/07/2022)
2.2565
2.2389
2.2605
2.2258
2.2432
Thursday 7 July 2022 (07/07/2022)
2.2670
2.2371
2.2736
2.2343
2.2540
Wednesday 6 July 2022 (06/07/2022)
2.2614
2.2679
2.2835
2.2421
2.2628
Tuesday 5 July 2022 (05/07/2022)
2.2866
2.2619
2.3077
2.2619
2.2848
Monday 4 July 2022 (04/07/2022)
2.2802
2.2866
2.3075
2.2802
2.2939
Friday 1 July 2022 (01/07/2022)
2.2907
2.2802
2.3100
2.2674
2.2887

June

Thursday 30 June 2022 (30/06/2022)
2.2885
2.3099
2.3165
2.2871
2.3018
Wednesday 29 June 2022 (29/06/2022)
2.3203
2.2885
2.3223
2.2864
2.3044
Tuesday 28 June 2022 (28/06/2022)
2.3251
2.3003
2.3268
2.2936
2.3102
Monday 27 June 2022 (27/06/2022)
2.2964
2.3057
2.3272
2.2964
2.3118
Friday 24 June 2022 (24/06/2022)
2.3167
2.2964
2.3198
2.2927
2.3063
Thursday 23 June 2022 (23/06/2022)
2.3231
2.2957
2.3265
2.2914
2.3090
Wednesday 22 June 2022 (22/06/2022)
2.2902
2.3063
2.3239
2.2890
2.3065
Tuesday 21 June 2022 (21/06/2022)
2.2860
2.2907
2.3102
2.2851
2.2977
Monday 20 June 2022 (20/06/2022)
2.2516
2.2849
2.3066
2.2516
2.2791
Friday 17 June 2022 (17/06/2022)
2.2821
2.2747
2.2998
2.2628
2.2813
Thursday 16 June 2022 (16/06/2022)
2.2716
2.2796
2.3009
2.2624
2.2817
Wednesday 15 June 2022 (15/06/2022)
2.2850
2.2705
2.2935
2.2656
2.2796
Tuesday 14 June 2022 (14/06/2022)
2.2704
2.2847
2.3037
2.2695
2.2866
Monday 13 June 2022 (13/06/2022)
2.2746
2.2706
2.2933
2.2703
2.2818
Friday 10 June 2022 (10/06/2022)
2.3084
2.2854
2.3123
2.2834
2.2979
Thursday 9 June 2022 (09/06/2022)
2.3126
2.3075
2.3256
2.2911
2.3084
Wednesday 8 June 2022 (08/06/2022)
2.2842
2.3136
2.3138
2.2821
2.2980
Tuesday 7 June 2022 (07/06/2022)
2.3025
2.2845
2.3039
2.2827
2.2933
Monday 6 June 2022 (06/06/2022)
2.2787
2.2857
2.3060
2.2787
2.2924
Friday 3 June 2022 (03/06/2022)
2.2830
2.2787
2.2872
2.2761
2.2817
Thursday 2 June 2022 (02/06/2022)
2.2939
2.2830
2.2977
2.2783
2.2880
Wednesday 1 June 2022 (01/06/2022)
2.3088
2.2786
2.3097
2.2756
2.2927

May

Tuesday 31 May 2022 (31/05/2022)
2.3116
2.2905
2.3118
2.2816
2.2967
Monday 30 May 2022 (30/05/2022)
2.2892
2.2935
2.3131
2.2892
2.3012
Friday 27 May 2022 (27/05/2022)
2.3205
2.2892
2.3232
2.2856
2.3044
Thursday 26 May 2022 (26/05/2022)
2.3116
2.3000
2.3204
2.2906
2.3055
Wednesday 25 May 2022 (25/05/2022)
2.3191
2.2919
2.3198
2.2880
2.3039
Tuesday 24 May 2022 (24/05/2022)
2.2944
2.3022
2.3205
2.2917
2.3061
Monday 23 May 2022 (23/05/2022)
2.2957
2.2935
2.3121
2.2728
2.2925
Friday 20 May 2022 (20/05/2022)
2.3001
2.2957
2.3025
2.2812
2.2919
Thursday 19 May 2022 (19/05/2022)
2.2758
2.2824
2.3017
2.2721
2.2869
Wednesday 18 May 2022 (18/05/2022)
2.2803
2.2758
2.3033
2.2669
2.2851
Tuesday 17 May 2022 (17/05/2022)
2.2869
2.2801
2.3016
2.2620
2.2818
Monday 16 May 2022 (16/05/2022)
2.2977
2.2669
2.2977
2.2652
2.2815
Friday 13 May 2022 (13/05/2022)
2.2881
2.2977
2.2990
2.2842
2.2916
Thursday 12 May 2022 (12/05/2022)
2.3068
2.2903
2.3108
2.2646
2.2877
Wednesday 11 May 2022 (11/05/2022)
2.2920
2.2888
2.3120
2.2798
2.2959
Tuesday 10 May 2022 (10/05/2022)
2.2934
2.3095
2.3172
2.2870
2.3021
Monday 9 May 2022 (09/05/2022)
2.2745
2.2937
2.3140
2.2745
2.2943
Friday 6 May 2022 (06/05/2022)
2.2836
2.2745
2.2854
2.2630
2.2742
Thursday 5 May 2022 (05/05/2022)
2.2758
2.2660
2.2861
2.2566
2.2714
Wednesday 4 May 2022 (04/05/2022)
2.2685
2.2600
2.2827
2.2570
2.2699
Tuesday 3 May 2022 (03/05/2022)
2.2685
2.2675
2.2862
2.2606
2.2734
Monday 2 May 2022 (02/05/2022)
2.2386
2.2698
2.2826
2.2386
2.2606

April

Friday 29 April 2022 (29/04/2022)
2.2737
2.2612
2.2789
2.2546
2.2668
Thursday 28 April 2022 (28/04/2022)
2.2744
2.2723
2.2752
2.2579
2.2666
Wednesday 27 April 2022 (27/04/2022)
2.2909
2.2750
2.2927
2.2587
2.2757
Tuesday 26 April 2022 (26/04/2022)
2.2960
2.2760
2.3014
2.2726
2.2870
Monday 25 April 2022 (25/04/2022)
2.2549
2.2962
2.2998
2.2549
2.2774
Friday 22 April 2022 (22/04/2022)
2.2835
2.2779
2.2958
2.2737
2.2848
Thursday 21 April 2022 (21/04/2022)
2.2830
2.2833
2.2944
2.2719
2.2832
Wednesday 20 April 2022 (20/04/2022)
2.2851
2.2830
2.2963
2.2698
2.2831
Tuesday 19 April 2022 (19/04/2022)
2.2639
2.2847
2.2851
2.2639
2.2745
Monday 18 April 2022 (18/04/2022)
2.2522
2.2522
2.2522
2.2522
2.2522
Friday 15 April 2022 (15/04/2022)
2.2639
2.2639
2.2639
2.2639
2.2639
Thursday 14 April 2022 (14/04/2022)
2.2917
2.2639
2.2949
2.2497
2.2723
Wednesday 13 April 2022 (13/04/2022)
2.2721
2.2915
2.2921
2.2598
2.2760
Tuesday 12 April 2022 (12/04/2022)
2.2887
2.2721
2.2910
2.2607
2.2759
Monday 11 April 2022 (11/04/2022)
2.2763
2.2797
2.2910
2.2763
2.2837
Friday 8 April 2022 (08/04/2022)
2.2652
2.2763
2.2782
2.2633
2.2708
Thursday 7 April 2022 (07/04/2022)
2.2671
2.2650
2.2831
2.2648
2.2740
Wednesday 6 April 2022 (06/04/2022)
2.2681
2.2671
2.2758
2.2537
2.2648
Tuesday 5 April 2022 (05/04/2022)
2.2756
2.2585
2.2854
2.2572
2.2713
Monday 4 April 2022 (04/04/2022)
2.2741
2.2756
2.2940
2.2727
2.2834
Friday 1 April 2022 (01/04/2022)
2.2999
2.2990
2.3104
2.2942
2.3023

March

Thursday 31 March 2022 (31/03/2022)
2.3137
2.2996
2.3263
2.2981
2.3122
Wednesday 30 March 2022 (30/03/2022)
2.3017
2.3137
2.3227
2.3005
2.3116
Tuesday 29 March 2022 (29/03/2022)
2.2977
2.3012
2.3182
2.2851
2.3017
Monday 28 March 2022 (28/03/2022)
2.2753
2.2867
2.2991
2.2731
2.2861
Friday 25 March 2022 (25/03/2022)
2.2839
2.2753
2.2990
2.2753
2.2872
Thursday 24 March 2022 (24/03/2022)
2.2919
2.2836
2.2933
2.2792
2.2863
Wednesday 23 March 2022 (23/03/2022)
2.3014
2.2919
2.3022
2.2793
2.2908
Tuesday 22 March 2022 (22/03/2022)
2.3007
2.2917
2.3102
2.2889
2.2996
Monday 21 March 2022 (21/03/2022)
2.3184
2.3007
2.3184
2.2985
2.3085
Friday 18 March 2022 (18/03/2022)
2.3283
2.3184
2.3312
2.3076
2.3194
Thursday 17 March 2022 (17/03/2022)
2.3150
2.3165
2.3303
2.3120
2.3212
Wednesday 16 March 2022 (16/03/2022)
2.3186
2.3151
2.3301
2.3112
2.3207
Tuesday 15 March 2022 (15/03/2022)
2.3132
2.3189
2.3314
2.3115
2.3215
Monday 14 March 2022 (14/03/2022)
2.2897
2.3127
2.3244
2.1777
2.2511
Friday 11 March 2022 (11/03/2022)
2.1789
2.2897
2.3101
2.1698
2.2400
Thursday 10 March 2022 (10/03/2022)
2.3110
2.1797
2.3346
2.1740
2.2543
Wednesday 9 March 2022 (09/03/2022)
2.2844
2.3272
2.3367
2.2842
2.3105
Tuesday 8 March 2022 (08/03/2022)
2.2836
2.3000
2.3102
2.2805
2.2954
Monday 7 March 2022 (07/03/2022)
2.2751
2.2866
2.2884
2.2598
2.2741
Friday 4 March 2022 (04/03/2022)
2.3282
2.2924
2.3282
2.2847
2.3065
Thursday 3 March 2022 (03/03/2022)
2.3382
2.3302
2.3430
2.3165
2.3298
Wednesday 2 March 2022 (02/03/2022)
2.3513
2.3434
2.3630
2.3378
2.3504
Tuesday 1 March 2022 (01/03/2022)
2.3689
2.3538
2.3735
2.3442
2.3589

February

Monday 28 February 2022 (28/02/2022)
2.3941
2.3706
2.3941
2.3678
2.3810
Friday 25 February 2022 (25/02/2022)
2.3787
2.3941
2.3950
2.3727
2.3839
Thursday 24 February 2022 (24/02/2022)
2.3878
2.3794
2.3878
2.3482
2.3680
Wednesday 23 February 2022 (23/02/2022)
2.3988
2.3897
2.4028
2.3885
2.3957
Tuesday 22 February 2022 (22/02/2022)
2.3965
2.3982
2.4069
2.3919
2.3994
Monday 21 February 2022 (21/02/2022)
2.4046
2.3994
2.4183
2.3945
2.4064
Friday 18 February 2022 (18/02/2022)
2.4123
2.4046
2.4161
2.4034
2.4098
Thursday 17 February 2022 (17/02/2022)
2.4165
2.4135
2.4165
2.4054
2.4110
Wednesday 16 February 2022 (16/02/2022)
2.4267
2.4142
2.4279
2.4140
2.4210
Tuesday 15 February 2022 (15/02/2022)
2.4150
2.4267
2.4277
2.4150
2.4214
Monday 14 February 2022 (14/02/2022)
2.3922
2.4148
2.4204
2.3922
2.4063
Friday 11 February 2022 (11/02/2022)
2.4234
2.4104
2.4257
2.4069
2.4163
Thursday 10 February 2022 (10/02/2022)
2.4264
2.4262
2.4395
2.4169
2.4282
Wednesday 9 February 2022 (09/02/2022)
2.4333
2.4265
2.4384
2.4235
2.4310
Tuesday 8 February 2022 (08/02/2022)
2.4401
2.4325
2.4424
2.4310
2.4367
Monday 7 February 2022 (07/02/2022)
2.4387
2.4397
2.4498
2.4387
2.4443
Friday 4 February 2022 (04/02/2022)
2.4353
2.4387
2.4459
2.4327
2.4393
Thursday 3 February 2022 (03/02/2022)
2.4076
2.4355
2.4406
2.4026
2.4216
Wednesday 2 February 2022 (02/02/2022)
2.4050
2.4083
2.4160
2.4036
2.4098
Tuesday 1 February 2022 (01/02/2022)
2.4206
2.4046
2.4206
2.4032
2.4119

January

Monday 31 January 2022 (31/01/2022)
2.3637
2.4206
2.4219
2.3637
2.3928
Friday 28 January 2022 (28/01/2022)
2.3936
2.3937
2.3983
2.3897
2.3940
Thursday 27 January 2022 (27/01/2022)
2.3906
2.3938
2.3982
2.3682
2.3832
Wednesday 26 January 2022 (26/01/2022)
2.4035
2.3988
2.4044
2.3887
2.3966
Tuesday 25 January 2022 (25/01/2022)
2.4085
2.4029
2.4092
2.3963
2.4028
Monday 24 January 2022 (24/01/2022)
2.3972
2.4092
2.4105
2.3930
2.4018
Friday 21 January 2022 (21/01/2022)
2.3930
2.3972
2.4005
2.3890
2.3948
Thursday 20 January 2022 (20/01/2022)
2.3960
2.3910
2.4038
2.3892
2.3965
Wednesday 19 January 2022 (19/01/2022)
2.3956
2.3955
2.4049
2.3949
2.3999
Tuesday 18 January 2022 (18/01/2022)
2.4109
2.3995
2.4129
2.3760
2.3945
Monday 17 January 2022 (17/01/2022)
2.3981
2.4100
2.4107
2.3911
2.4009
Friday 14 January 2022 (14/01/2022)
2.4061
2.3981
2.4115
2.3956
2.4036
Thursday 13 January 2022 (13/01/2022)
2.4056
2.4071
2.4138
2.4038
2.4088
Wednesday 12 January 2022 (12/01/2022)
2.4041
2.4048
2.4214
2.4016
2.4115
Tuesday 11 January 2022 (11/01/2022)
2.4021
2.4035
2.4107
2.3989
2.4048
Monday 10 January 2022 (10/01/2022)
2.3732
2.4020
2.4037
2.3732
2.3885
Friday 7 January 2022 (07/01/2022)
2.3980
2.4128
2.4132
2.3977
2.4055
Thursday 6 January 2022 (06/01/2022)
2.3916
2.3982
2.3985
2.3861
2.3923
Wednesday 5 January 2022 (05/01/2022)
2.3814
2.3915
2.3948
2.3809
2.3879
Tuesday 4 January 2022 (04/01/2022)
2.3944
2.3824
2.3960
2.3819
2.3890
Monday 3 January 2022 (03/01/2022)
2.3962
2.3924
2.3962
2.3776
2.3869