Euro-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.4498 on 07/02/2022

Lowest exchange rate of 2022: 2.163 on 29/08/2022

Average exchange rate of 2022: 2.2918

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3505
2.3712
2.3712
2.3500
2.3606
Thursday 29 December 2022 (29/12/2022)
2.3481
2.3494
2.3504
2.3454
2.3479
Wednesday 28 December 2022 (28/12/2022)
2.3617
2.3486
2.3617
2.3398
2.3508
Tuesday 27 December 2022 (27/12/2022)
2.3735
2.3627
2.3811
2.3627
2.3719
Monday 26 December 2022 (26/12/2022)
2.3735
2.3736
2.3736
2.3735
2.3736
Friday 23 December 2022 (23/12/2022)
2.3636
2.3736
2.3738
2.3636
2.3687
Thursday 22 December 2022 (22/12/2022)
2.3498
2.3631
2.3691
2.3498
2.3595
Wednesday 21 December 2022 (21/12/2022)
2.3512
2.3486
2.3568
2.3443
2.3506
Tuesday 20 December 2022 (20/12/2022)
2.3515
2.3498
2.3544
2.3450
2.3497
Monday 19 December 2022 (19/12/2022)
2.3411
2.3506
2.3516
2.3392
2.3454
Friday 16 December 2022 (16/12/2022)
2.3341
2.3227
2.3390
2.3227
2.3309
Thursday 15 December 2022 (15/12/2022)
2.3191
2.3341
2.3546
2.3170
2.3358
Wednesday 14 December 2022 (14/12/2022)
2.3114
2.3194
2.3233
2.3106
2.3170
Tuesday 13 December 2022 (13/12/2022)
2.3085
2.3107
2.3298
2.3029
2.3164
Monday 12 December 2022 (12/12/2022)
2.2784
2.3081
2.3297
2.2784
2.3041
Friday 9 December 2022 (09/12/2022)
2.3297
2.3000
2.3355
2.2985
2.3170
Thursday 8 December 2022 (08/12/2022)
2.3280
2.3096
2.3304
2.3031
2.3168
Wednesday 7 December 2022 (07/12/2022)
2.3247
2.3075
2.3281
2.3014
2.3148
Tuesday 6 December 2022 (06/12/2022)
2.3093
2.3035
2.3254
2.3033
2.3144
Monday 5 December 2022 (05/12/2022)
2.2732
2.3087
2.3118
2.2732
2.2925
Friday 2 December 2022 (02/12/2022)
2.3193
2.3013
2.3200
2.2782
2.2991
Thursday 1 December 2022 (01/12/2022)
2.3059
2.2992
2.3229
2.2794
2.3012

November

Wednesday 30 November 2022 (30/11/2022)
2.2857
2.2849
2.3097
2.2771
2.2934
Tuesday 29 November 2022 (29/11/2022)
2.2951
2.2857
2.3192
2.2808
2.3000
Monday 28 November 2022 (28/11/2022)
2.2901
2.2952
2.3167
2.2901
2.3034
Friday 25 November 2022 (25/11/2022)
2.2899
2.2901
2.3108
2.2859
2.2984
Thursday 24 November 2022 (24/11/2022)
2.2944
2.2900
2.3176
2.2881
2.3029
Wednesday 23 November 2022 (23/11/2022)
2.2903
2.2943
2.3170
2.2881
2.3026
Tuesday 22 November 2022 (22/11/2022)
2.2853
2.2905
2.3120
2.2809
2.2965
Monday 21 November 2022 (21/11/2022)
2.2660
2.2855
2.3080
2.2660
2.2870
Friday 18 November 2022 (18/11/2022)
2.2975
2.2909
2.2995
2.2892
2.2944
Thursday 17 November 2022 (17/11/2022)
2.3180
2.2985
2.3214
2.2957
2.3086
Wednesday 16 November 2022 (16/11/2022)
2.3061
2.2982
2.3197
2.2856
2.3027
Tuesday 15 November 2022 (15/11/2022)
2.3095
2.2863
2.3112
2.2768
2.2940
Monday 14 November 2022 (14/11/2022)
2.2635
2.2925
2.3157
2.2635
2.2896
Friday 11 November 2022 (11/11/2022)
2.2808
2.2964
2.3036
2.2790
2.2913
Thursday 10 November 2022 (10/11/2022)
2.2741
2.2805
2.3063
2.2632
2.2848
Wednesday 9 November 2022 (09/11/2022)
2.2729
2.2742
2.2950
2.2706
2.2828
Tuesday 8 November 2022 (08/11/2022)
2.2657
2.2728
2.2960
2.2606
2.2783
Monday 7 November 2022 (07/11/2022)
2.2556
2.2859
2.2871
2.2556
2.2714
Friday 4 November 2022 (04/11/2022)
2.2627
2.2556
2.2635
2.2324
2.2480
Thursday 3 November 2022 (03/11/2022)
2.2469
2.2411
2.2705
2.2395
2.2550
Wednesday 2 November 2022 (02/11/2022)
2.2511
2.2465
2.2670
2.2439
2.2555
Tuesday 1 November 2022 (01/11/2022)
2.2779
2.2518
2.2832
2.2340
2.2586

October

Monday 31 October 2022 (31/10/2022)
2.2871
2.2779
2.2930
2.2408
2.2669
Friday 28 October 2022 (28/10/2022)
2.2654
2.2871
2.2924
2.2637
2.2781
Thursday 27 October 2022 (27/10/2022)
2.2866
2.2657
2.3057
2.2620
2.2839
Wednesday 26 October 2022 (26/10/2022)
2.2792
2.2867
2.3075
2.2740
2.2908
Tuesday 25 October 2022 (25/10/2022)
2.2712
2.2788
2.2796
2.2654
2.2725
Monday 24 October 2022 (24/10/2022)
2.2257
2.2718
2.2760
2.2257
2.2509
Friday 21 October 2022 (21/10/2022)
2.2763
2.2793
2.2804
2.2430
2.2617
Thursday 20 October 2022 (20/10/2022)
2.2765
2.2785
2.2945
2.2748
2.2847
Wednesday 19 October 2022 (19/10/2022)
2.2688
2.2760
2.2875
2.2634
2.2755
Tuesday 18 October 2022 (18/10/2022)
2.2697
2.2692
2.3015
2.2655
2.2835
Monday 17 October 2022 (17/10/2022)
2.2642
2.2692
2.2727
2.2544
2.2636
Friday 14 October 2022 (14/10/2022)
2.2537
2.2642
2.2818
2.2510
2.2664
Thursday 13 October 2022 (13/10/2022)
2.2438
2.2537
2.2617
2.2414
2.2516
Wednesday 12 October 2022 (12/10/2022)
2.2660
2.2443
2.2675
2.2386
2.2531
Tuesday 11 October 2022 (11/10/2022)
2.2460
2.2453
2.2702
2.2428
2.2565
Monday 10 October 2022 (10/10/2022)
2.2167
2.2454
2.2476
2.2167
2.2322
Friday 7 October 2022 (07/10/2022)
2.2429
2.2422
2.2475
2.2381
2.2428
Thursday 6 October 2022 (06/10/2022)
2.2501
2.2432
2.2559
2.2432
2.2496
Wednesday 5 October 2022 (05/10/2022)
2.2916
2.2501
2.2937
2.2477
2.2707
Tuesday 4 October 2022 (04/10/2022)
2.2604
2.2913
2.2928
2.2369
2.2649
Monday 3 October 2022 (03/10/2022)
2.2522
2.2395
2.2598
2.2302
2.2450

September

Friday 30 September 2022 (30/09/2022)
2.2356
2.2522
2.2583
2.2255
2.2419
Thursday 29 September 2022 (29/09/2022)
2.2124
2.2365
2.2502
2.2101
2.2302
Wednesday 28 September 2022 (28/09/2022)
2.2022
2.2127
2.2363
2.1964
2.2164
Tuesday 27 September 2022 (27/09/2022)
2.1707
2.2223
2.2231
2.1707
2.1969
Monday 26 September 2022 (26/09/2022)
2.1837
2.1707
2.1981
2.1707
2.1844
Friday 23 September 2022 (23/09/2022)
2.2156
2.2044
2.2360
2.2026
2.2193
Thursday 22 September 2022 (22/09/2022)
2.2352
2.2157
2.2368
2.2123
2.2246
Wednesday 21 September 2022 (21/09/2022)
2.2551
2.2197
2.2551
2.2167
2.2359
Tuesday 20 September 2022 (20/09/2022)
2.2602
2.2554
2.2647
2.2350
2.2499
Monday 19 September 2022 (19/09/2022)
2.1814
2.2389
2.2611
2.1814
2.2213
Friday 16 September 2022 (16/09/2022)
2.2520
2.2363
2.2572
2.2202
2.2387
Thursday 15 September 2022 (15/09/2022)
2.2421
2.2359
2.2547
2.2197
2.2372
Wednesday 14 September 2022 (14/09/2022)
2.2461
2.2436
2.2500
2.2219
2.2360
Tuesday 13 September 2022 (13/09/2022)
2.2501
2.2255
2.2536
2.2001
2.2269
Monday 12 September 2022 (12/09/2022)
2.1976
2.2302
2.2773
2.1976
2.2375
Friday 9 September 2022 (09/09/2022)
2.2218
2.2177
2.2331
2.2169
2.2250
Thursday 8 September 2022 (08/09/2022)
2.2399
2.2213
2.2400
2.2156
2.2278
Wednesday 7 September 2022 (07/09/2022)
2.2078
2.2233
2.2426
2.2069
2.2248
Tuesday 6 September 2022 (06/09/2022)
2.2053
2.2064
2.2140
2.1990
2.2065
Monday 5 September 2022 (05/09/2022)
2.2090
2.2029
2.2233
2.1936
2.2085
Friday 2 September 2022 (02/09/2022)
2.2256
2.2090
2.2282
2.2064
2.2173
Thursday 1 September 2022 (01/09/2022)
2.2336
2.2068
2.2360
2.1839
2.2100

August

Wednesday 31 August 2022 (31/08/2022)
2.2285
2.2356
2.2388
2.2001
2.2195
Tuesday 30 August 2022 (30/08/2022)
2.2019
2.2289
2.2291
2.1961
2.2126
Monday 29 August 2022 (29/08/2022)
2.1630
2.2017
2.2198
2.1630
2.1914
Friday 26 August 2022 (26/08/2022)
2.1825
2.1945
2.2015
2.1807
2.1911
Thursday 25 August 2022 (25/08/2022)
2.1903
2.1826
2.2108
2.1797
2.1953
Wednesday 24 August 2022 (24/08/2022)
2.1873
2.1907
2.2069
2.1825
2.1947
Tuesday 23 August 2022 (23/08/2022)
2.2042
2.1874
2.2064
2.1823
2.1944
Monday 22 August 2022 (22/08/2022)
2.1766
2.1877
2.2060
2.1766
2.1913
Friday 19 August 2022 (19/08/2022)
2.2258
2.1994
2.2258
2.1988
2.2123
Thursday 18 August 2022 (18/08/2022)
2.2235
2.2098
2.2432
2.2074
2.2253
Wednesday 17 August 2022 (17/08/2022)
2.2086
2.2233
2.2408
2.2079
2.2244
Tuesday 16 August 2022 (16/08/2022)
2.2196
2.2085
2.2250
2.2019
2.2135
Monday 15 August 2022 (15/08/2022)
2.2270
2.2045
2.2270
2.2026
2.2148
Friday 12 August 2022 (12/08/2022)
2.2232
2.2270
2.2407
2.2197
2.2302
Thursday 11 August 2022 (11/08/2022)
2.2231
2.2237
2.2402
2.2209
2.2306
Wednesday 10 August 2022 (10/08/2022)
2.2423
2.2238
2.2454
2.2225
2.2340
Tuesday 9 August 2022 (09/08/2022)
2.2213
2.2269
2.2443
2.2204
2.2324
Monday 8 August 2022 (08/08/2022)
2.2051
2.2211
2.2395
2.2051
2.2223
Friday 5 August 2022 (05/08/2022)
2.2475
2.2288
2.2475
2.2248
2.2362
Thursday 4 August 2022 (04/08/2022)
2.2331
2.2320
2.2497
2.2152
2.2325
Wednesday 3 August 2022 (03/08/2022)
2.2265
2.2184
2.2457
2.2174
2.2316
Tuesday 2 August 2022 (02/08/2022)
2.2431
2.2253
2.2496
2.2220
2.2358
Monday 1 August 2022 (01/08/2022)
2.2246
2.2260
2.2437
2.2185
2.2311

July

Friday 29 July 2022 (29/07/2022)
2.2185
2.2246
2.2434
2.2175
2.2305
Thursday 28 July 2022 (28/07/2022)
2.2419
2.2185
2.2441
2.2077
2.2259
Wednesday 27 July 2022 (27/07/2022)
2.2349
2.2250
2.2423
2.2153
2.2288
Tuesday 26 July 2022 (26/07/2022)
2.2503
2.2157
2.2556
2.2126
2.2341
Monday 25 July 2022 (25/07/2022)
2.2031
2.2327
2.2535
2.2031
2.2283
Friday 22 July 2022 (22/07/2022)
2.2533
2.2394
2.2537
2.2226
2.2382
Thursday 21 July 2022 (21/07/2022)
2.2509
2.2364
2.2596
2.2326
2.2461
Wednesday 20 July 2022 (20/07/2022)
2.2608
2.2341
2.2644
2.2305
2.2475
Tuesday 19 July 2022 (19/07/2022)
2.2578
2.2426
2.2636
2.2308
2.2472
Monday 18 July 2022 (18/07/2022)
2.2038
2.2390
2.2600
2.2038
2.2319
Friday 15 July 2022 (15/07/2022)
2.2415
2.2381
2.2444
2.2200
2.2322
Thursday 14 July 2022 (14/07/2022)
2.2409
2.2218
2.2427
2.2175
2.2301
Wednesday 13 July 2022 (13/07/2022)
2.2392
2.2264
2.2465
2.2174
2.2320
Tuesday 12 July 2022 (12/07/2022)
2.2461
2.2227
2.2479
2.2207
2.2343
Monday 11 July 2022 (11/07/2022)
2.2061
2.2272
2.2468
2.2061
2.2265
Friday 8 July 2022 (08/07/2022)
2.2565
2.2389
2.2605
2.2258
2.2432
Thursday 7 July 2022 (07/07/2022)
2.2670
2.2371
2.2736
2.2343
2.2540
Wednesday 6 July 2022 (06/07/2022)
2.2614
2.2679
2.2835
2.2421
2.2628
Tuesday 5 July 2022 (05/07/2022)
2.2866
2.2619
2.3077
2.2619
2.2848
Monday 4 July 2022 (04/07/2022)
2.2802
2.2866
2.3075
2.2802
2.2939
Friday 1 July 2022 (01/07/2022)
2.2907
2.2802
2.3100
2.2674
2.2887

June

Thursday 30 June 2022 (30/06/2022)
2.2885
2.3099
2.3165
2.2871
2.3018
Wednesday 29 June 2022 (29/06/2022)
2.3203
2.2885
2.3223
2.2864
2.3044
Tuesday 28 June 2022 (28/06/2022)
2.3251
2.3003
2.3268
2.2936
2.3102
Monday 27 June 2022 (27/06/2022)
2.2964
2.3057
2.3272
2.2964
2.3118
Friday 24 June 2022 (24/06/2022)
2.3167
2.2964
2.3198
2.2927
2.3063
Thursday 23 June 2022 (23/06/2022)
2.3231
2.2957
2.3265
2.2914
2.3090
Wednesday 22 June 2022 (22/06/2022)
2.2902
2.3063
2.3239
2.2890
2.3065
Tuesday 21 June 2022 (21/06/2022)
2.2860
2.2907
2.3102
2.2851
2.2977
Monday 20 June 2022 (20/06/2022)
2.2516
2.2849
2.3066
2.2516
2.2791
Friday 17 June 2022 (17/06/2022)
2.2821
2.2747
2.2998
2.2628
2.2813
Thursday 16 June 2022 (16/06/2022)
2.2716
2.2796
2.3009
2.2624
2.2817
Wednesday 15 June 2022 (15/06/2022)
2.2850
2.2705
2.2935
2.2656
2.2796
Tuesday 14 June 2022 (14/06/2022)
2.2704
2.2847
2.3037
2.2695
2.2866
Monday 13 June 2022 (13/06/2022)
2.2746
2.2706
2.2933
2.2703
2.2818
Friday 10 June 2022 (10/06/2022)
2.3084
2.2854
2.3123
2.2834
2.2979
Thursday 9 June 2022 (09/06/2022)
2.3126
2.3075
2.3256
2.2911
2.3084
Wednesday 8 June 2022 (08/06/2022)
2.2842
2.3136
2.3138
2.2821
2.2980
Tuesday 7 June 2022 (07/06/2022)
2.3025
2.2845
2.3039
2.2827
2.2933
Monday 6 June 2022 (06/06/2022)
2.2787
2.2857
2.3060
2.2787
2.2924
Friday 3 June 2022 (03/06/2022)
2.2830
2.2787
2.2872
2.2761
2.2817
Thursday 2 June 2022 (02/06/2022)
2.2939
2.2830
2.2977
2.2783
2.2880
Wednesday 1 June 2022 (01/06/2022)
2.3088
2.2786
2.3097
2.2756
2.2927

May

Tuesday 31 May 2022 (31/05/2022)
2.3116
2.2905
2.3118
2.2816
2.2967
Monday 30 May 2022 (30/05/2022)
2.2892
2.2935
2.3131
2.2892
2.3012
Friday 27 May 2022 (27/05/2022)
2.3205
2.2892
2.3232
2.2856
2.3044
Thursday 26 May 2022 (26/05/2022)
2.3116
2.3000
2.3204
2.2906
2.3055
Wednesday 25 May 2022 (25/05/2022)
2.3191
2.2919
2.3198
2.2880
2.3039
Tuesday 24 May 2022 (24/05/2022)
2.2944
2.3022
2.3205
2.2917
2.3061
Monday 23 May 2022 (23/05/2022)
2.2957
2.2935
2.3121
2.2728
2.2925
Friday 20 May 2022 (20/05/2022)
2.3001
2.2957
2.3025
2.2812
2.2919
Thursday 19 May 2022 (19/05/2022)
2.2758
2.2824
2.3017
2.2721
2.2869
Wednesday 18 May 2022 (18/05/2022)
2.2803
2.2758
2.3033
2.2669
2.2851
Tuesday 17 May 2022 (17/05/2022)
2.2869
2.2801
2.3016
2.2620
2.2818
Monday 16 May 2022 (16/05/2022)
2.2977
2.2669
2.2977
2.2652
2.2815
Friday 13 May 2022 (13/05/2022)
2.2881
2.2977
2.2990
2.2842
2.2916
Thursday 12 May 2022 (12/05/2022)
2.3068
2.2903
2.3108
2.2646
2.2877
Wednesday 11 May 2022 (11/05/2022)
2.2920
2.2888
2.3120
2.2798
2.2959
Tuesday 10 May 2022 (10/05/2022)
2.2934
2.3095
2.3172
2.2870
2.3021
Monday 9 May 2022 (09/05/2022)
2.2745
2.2937
2.3140
2.2745
2.2943
Friday 6 May 2022 (06/05/2022)
2.2836
2.2745
2.2854
2.2630
2.2742
Thursday 5 May 2022 (05/05/2022)
2.2758
2.2660
2.2861
2.2566
2.2714
Wednesday 4 May 2022 (04/05/2022)
2.2685
2.2600
2.2827
2.2570
2.2699
Tuesday 3 May 2022 (03/05/2022)
2.2685
2.2675
2.2862
2.2606
2.2734
Monday 2 May 2022 (02/05/2022)
2.2386
2.2698
2.2826
2.2386
2.2606

April

Friday 29 April 2022 (29/04/2022)
2.2737
2.2612
2.2789
2.2546
2.2668
Thursday 28 April 2022 (28/04/2022)
2.2744
2.2723
2.2752
2.2579
2.2666
Wednesday 27 April 2022 (27/04/2022)
2.2909
2.2750
2.2927
2.2587
2.2757
Tuesday 26 April 2022 (26/04/2022)
2.2960
2.2760
2.3014
2.2726
2.2870
Monday 25 April 2022 (25/04/2022)
2.2549
2.2962
2.2998
2.2549
2.2774
Friday 22 April 2022 (22/04/2022)
2.2835
2.2779
2.2958
2.2737
2.2848
Thursday 21 April 2022 (21/04/2022)
2.2830
2.2833
2.2944
2.2719
2.2832
Wednesday 20 April 2022 (20/04/2022)
2.2851
2.2830
2.2963
2.2698
2.2831
Tuesday 19 April 2022 (19/04/2022)
2.2639
2.2847
2.2851
2.2639
2.2745
Monday 18 April 2022 (18/04/2022)
2.2522
2.2522
2.2522
2.2522
2.2522
Friday 15 April 2022 (15/04/2022)
2.2639
2.2639
2.2639
2.2639
2.2639
Thursday 14 April 2022 (14/04/2022)
2.2917
2.2639
2.2949
2.2497
2.2723
Wednesday 13 April 2022 (13/04/2022)
2.2721
2.2915
2.2921
2.2598
2.2760
Tuesday 12 April 2022 (12/04/2022)
2.2887
2.2721
2.2910
2.2607
2.2759
Monday 11 April 2022 (11/04/2022)
2.2763
2.2797
2.2910
2.2763
2.2837
Friday 8 April 2022 (08/04/2022)
2.2652
2.2763
2.2782
2.2633
2.2708
Thursday 7 April 2022 (07/04/2022)
2.2671
2.2650
2.2831
2.2648
2.2740
Wednesday 6 April 2022 (06/04/2022)
2.2681
2.2671
2.2758
2.2537
2.2648
Tuesday 5 April 2022 (05/04/2022)
2.2756
2.2585
2.2854
2.2572
2.2713
Monday 4 April 2022 (04/04/2022)
2.2741
2.2756
2.2940
2.2727
2.2834
Friday 1 April 2022 (01/04/2022)
2.2999
2.2990
2.3104
2.2942
2.3023

March

Thursday 31 March 2022 (31/03/2022)
2.3137
2.2996
2.3263
2.2981
2.3122
Wednesday 30 March 2022 (30/03/2022)
2.3017
2.3137
2.3227
2.3005
2.3116
Tuesday 29 March 2022 (29/03/2022)
2.2977
2.3012
2.3182
2.2851
2.3017
Monday 28 March 2022 (28/03/2022)
2.2753
2.2867
2.2991
2.2731
2.2861
Friday 25 March 2022 (25/03/2022)
2.2839
2.2753
2.2990
2.2753
2.2872
Thursday 24 March 2022 (24/03/2022)
2.2919
2.2836
2.2933
2.2792
2.2863
Wednesday 23 March 2022 (23/03/2022)
2.3014
2.2919
2.3022
2.2793
2.2908
Tuesday 22 March 2022 (22/03/2022)
2.3007
2.2917
2.3102
2.2889
2.2996
Monday 21 March 2022 (21/03/2022)
2.3184
2.3007
2.3184
2.2985
2.3085
Friday 18 March 2022 (18/03/2022)
2.3283
2.3184
2.3312
2.3076
2.3194
Thursday 17 March 2022 (17/03/2022)
2.3150
2.3165
2.3303
2.3120
2.3212
Wednesday 16 March 2022 (16/03/2022)
2.3186
2.3151
2.3301
2.3112
2.3207
Tuesday 15 March 2022 (15/03/2022)
2.3132
2.3189
2.3314
2.3115
2.3215
Monday 14 March 2022 (14/03/2022)
2.2897
2.3127
2.3244
2.1777
2.2511
Friday 11 March 2022 (11/03/2022)
2.1789
2.2897
2.3101
2.1698
2.2400
Thursday 10 March 2022 (10/03/2022)
2.3110
2.1797
2.3346
2.1740
2.2543
Wednesday 9 March 2022 (09/03/2022)
2.2844
2.3272
2.3367
2.2842
2.3105
Tuesday 8 March 2022 (08/03/2022)
2.2836
2.3000
2.3102
2.2805
2.2954
Monday 7 March 2022 (07/03/2022)
2.2751
2.2866
2.2884
2.2598
2.2741
Friday 4 March 2022 (04/03/2022)
2.3282
2.2924
2.3282
2.2847
2.3065
Thursday 3 March 2022 (03/03/2022)
2.3382
2.3302
2.3430
2.3165
2.3298
Wednesday 2 March 2022 (02/03/2022)
2.3513
2.3434
2.3630
2.3378
2.3504
Tuesday 1 March 2022 (01/03/2022)
2.3689
2.3538
2.3735
2.3442
2.3589

February

Monday 28 February 2022 (28/02/2022)
2.3941
2.3706
2.3941
2.3678
2.3810
Friday 25 February 2022 (25/02/2022)
2.3787
2.3941
2.3950
2.3727
2.3839
Thursday 24 February 2022 (24/02/2022)
2.3878
2.3794
2.3878
2.3482
2.3680
Wednesday 23 February 2022 (23/02/2022)
2.3988
2.3897
2.4028
2.3885
2.3957
Tuesday 22 February 2022 (22/02/2022)
2.3965
2.3982
2.4069
2.3919
2.3994
Monday 21 February 2022 (21/02/2022)
2.4046
2.3994
2.4183
2.3945
2.4064
Friday 18 February 2022 (18/02/2022)
2.4123
2.4046
2.4161
2.4034
2.4098
Thursday 17 February 2022 (17/02/2022)
2.4165
2.4135
2.4165
2.4054
2.4110
Wednesday 16 February 2022 (16/02/2022)
2.4267
2.4142
2.4279
2.4140
2.4210
Tuesday 15 February 2022 (15/02/2022)
2.4150
2.4267
2.4277
2.4150
2.4214
Monday 14 February 2022 (14/02/2022)
2.3922
2.4148
2.4204
2.3922
2.4063
Friday 11 February 2022 (11/02/2022)
2.4234
2.4104
2.4257
2.4069
2.4163
Thursday 10 February 2022 (10/02/2022)
2.4264
2.4262
2.4395
2.4169
2.4282
Wednesday 9 February 2022 (09/02/2022)
2.4333
2.4265
2.4384
2.4235
2.4310
Tuesday 8 February 2022 (08/02/2022)
2.4401
2.4325
2.4424
2.4310
2.4367
Monday 7 February 2022 (07/02/2022)
2.4387
2.4397
2.4498
2.4387
2.4443
Friday 4 February 2022 (04/02/2022)
2.4353
2.4387
2.4459
2.4327
2.4393
Thursday 3 February 2022 (03/02/2022)
2.4076
2.4355
2.4406
2.4026
2.4216
Wednesday 2 February 2022 (02/02/2022)
2.4050
2.4083
2.4160
2.4036
2.4098
Tuesday 1 February 2022 (01/02/2022)
2.4206
2.4046
2.4206
2.4032
2.4119

January

Monday 31 January 2022 (31/01/2022)
2.3637
2.4206
2.4219
2.3637
2.3928
Friday 28 January 2022 (28/01/2022)
2.3936
2.3937
2.3983
2.3897
2.3940
Thursday 27 January 2022 (27/01/2022)
2.3906
2.3938
2.3982
2.3682
2.3832
Wednesday 26 January 2022 (26/01/2022)
2.4035
2.3988
2.4044
2.3887
2.3966
Tuesday 25 January 2022 (25/01/2022)
2.4085
2.4029
2.4092
2.3963
2.4028
Monday 24 January 2022 (24/01/2022)
2.3972
2.4092
2.4105
2.3930
2.4018
Friday 21 January 2022 (21/01/2022)
2.3930
2.3972
2.4005
2.3890
2.3948
Thursday 20 January 2022 (20/01/2022)
2.3960
2.3910
2.4038
2.3892
2.3965
Wednesday 19 January 2022 (19/01/2022)
2.3956
2.3955
2.4049
2.3949
2.3999
Tuesday 18 January 2022 (18/01/2022)
2.4109
2.3995
2.4129
2.3760
2.3945
Monday 17 January 2022 (17/01/2022)
2.3981
2.4100
2.4107
2.3911
2.4009
Friday 14 January 2022 (14/01/2022)
2.4061
2.3981
2.4115
2.3956
2.4036
Thursday 13 January 2022 (13/01/2022)
2.4056
2.4071
2.4138
2.4038
2.4088
Wednesday 12 January 2022 (12/01/2022)
2.4041
2.4048
2.4214
2.4016
2.4115
Tuesday 11 January 2022 (11/01/2022)
2.4021
2.4035
2.4107
2.3989
2.4048
Monday 10 January 2022 (10/01/2022)
2.3732
2.4020
2.4037
2.3732
2.3885
Friday 7 January 2022 (07/01/2022)
2.3980
2.4128
2.4132
2.3977
2.4055
Thursday 6 January 2022 (06/01/2022)
2.3916
2.3982
2.3985
2.3861
2.3923
Wednesday 5 January 2022 (05/01/2022)
2.3814
2.3915
2.3948
2.3809
2.3879
Tuesday 4 January 2022 (04/01/2022)
2.3944
2.3824
2.3960
2.3819
2.3890
Monday 3 January 2022 (03/01/2022)
2.3962
2.3924
2.3962
2.3776
2.3869