Euro-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.4971 on 07/01/2021

Lowest exchange rate of 2021: 2.3471 on 24/11/2021

Average exchange rate of 2021: 2.4337

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3853
2.3962
2.3993
2.3830
2.3912
Thursday 30 December 2021 (30/12/2021)
2.3921
2.3850
2.3928
2.3815
2.3872
Wednesday 29 December 2021 (29/12/2021)
2.3885
2.3941
2.4007
2.3814
2.3911
Tuesday 28 December 2021 (28/12/2021)
2.3877
2.3892
2.3892
2.3800
2.3846
Monday 27 December 2021 (27/12/2021)
2.3857
2.3880
2.3880
2.3823
2.3852
Friday 24 December 2021 (24/12/2021)
2.3867
2.3857
2.3905
2.3827
2.3866
Thursday 23 December 2021 (23/12/2021)
2.4028
2.3874
2.4028
2.3839
2.3934
Wednesday 22 December 2021 (22/12/2021)
2.3941
2.4028
2.4052
2.3897
2.3975
Tuesday 21 December 2021 (21/12/2021)
2.3998
2.3936
2.4050
2.3920
2.3985
Monday 20 December 2021 (20/12/2021)
2.3898
2.3994
2.4009
2.3886
2.3948
Friday 17 December 2021 (17/12/2021)
2.3977
2.3898
2.4125
2.3889
2.4007
Thursday 16 December 2021 (16/12/2021)
2.4006
2.3982
2.4144
2.3909
2.4027
Wednesday 15 December 2021 (15/12/2021)
2.3879
2.3931
2.4025
2.3874
2.3950
Tuesday 14 December 2021 (14/12/2021)
2.3949
2.3943
2.4034
2.3871
2.3953
Monday 13 December 2021 (13/12/2021)
2.3601
2.3948
2.3958
2.3601
2.3780
Friday 10 December 2021 (10/12/2021)
2.3926
2.3972
2.3987
2.3875
2.3931
Thursday 9 December 2021 (09/12/2021)
2.3980
2.3933
2.3980
2.3845
2.3913
Wednesday 8 December 2021 (08/12/2021)
2.4060
2.3983
2.4103
2.3918
2.4011
Tuesday 7 December 2021 (07/12/2021)
2.4053
2.3934
2.4114
2.3906
2.4010
Monday 6 December 2021 (06/12/2021)
2.3656
2.4058
2.4104
2.3656
2.3880
Friday 3 December 2021 (03/12/2021)
2.3984
2.3945
2.3984
2.3847
2.3916
Thursday 2 December 2021 (02/12/2021)
2.3954
2.3987
2.4059
2.3916
2.3988
Wednesday 1 December 2021 (01/12/2021)
2.3999
2.4008
2.4049
2.3936
2.3993

November

Tuesday 30 November 2021 (30/11/2021)
2.3934
2.4012
2.4085
2.3784
2.3935
Monday 29 November 2021 (29/11/2021)
2.3913
2.3940
2.3942
2.3817
2.3880
Friday 26 November 2021 (26/11/2021)
2.3676
2.3913
2.3928
2.3676
2.3802
Thursday 25 November 2021 (25/11/2021)
2.3657
2.3678
2.3684
2.3510
2.3597
Wednesday 24 November 2021 (24/11/2021)
2.3587
2.3648
2.3651
2.3471
2.3561
Tuesday 23 November 2021 (23/11/2021)
2.3579
2.3638
2.3653
2.3561
2.3607
Monday 22 November 2021 (22/11/2021)
2.3588
2.3623
2.3657
2.3485
2.3571
Friday 19 November 2021 (19/11/2021)
2.3753
2.3588
2.3755
2.3516
2.3636
Thursday 18 November 2021 (18/11/2021)
2.3682
2.3762
2.3819
2.3682
2.3751
Wednesday 17 November 2021 (17/11/2021)
2.3664
2.3682
2.3689
2.3561
2.3625
Tuesday 16 November 2021 (16/11/2021)
2.3684
2.3660
2.3722
2.3578
2.3650
Monday 15 November 2021 (15/11/2021)
2.3925
2.3677
2.3925
2.3677
2.3801
Friday 12 November 2021 (12/11/2021)
2.3911
2.3925
2.3928
2.3892
2.3910
Thursday 11 November 2021 (11/11/2021)
2.3909
2.3915
2.3927
2.3784
2.3856
Wednesday 10 November 2021 (10/11/2021)
2.4023
2.3910
2.4039
2.3787
2.3913
Tuesday 9 November 2021 (09/11/2021)
2.4031
2.4018
2.4072
2.3933
2.4003
Monday 8 November 2021 (08/11/2021)
2.3980
2.3947
2.4043
2.3944
2.3994
Friday 5 November 2021 (05/11/2021)
2.3946
2.3980
2.3984
2.3870
2.3927
Thursday 4 November 2021 (04/11/2021)
2.4040
2.3952
2.4040
2.3865
2.3953
Wednesday 3 November 2021 (03/11/2021)
2.3968
2.4041
2.4044
2.3939
2.3992
Tuesday 2 November 2021 (02/11/2021)
2.3858
2.3967
2.3973
2.3815
2.3894
Monday 1 November 2021 (01/11/2021)
2.3742
2.3862
2.3901
2.3742
2.3822

October

Friday 29 October 2021 (29/10/2021)
2.4001
2.3742
2.4001
2.3692
2.3847
Thursday 28 October 2021 (28/10/2021)
2.3870
2.3991
2.4065
2.3844
2.3955
Wednesday 27 October 2021 (27/10/2021)
2.3895
2.3872
2.4054
2.3866
2.3960
Tuesday 26 October 2021 (26/10/2021)
2.3917
2.3884
2.3949
2.3868
2.3909
Monday 25 October 2021 (25/10/2021)
2.3739
2.3915
2.4065
2.3739
2.3902
Friday 22 October 2021 (22/10/2021)
2.3992
2.4039
2.4052
2.3988
2.4020
Thursday 21 October 2021 (21/10/2021)
2.3959
2.3987
2.3995
2.3892
2.3944
Wednesday 20 October 2021 (20/10/2021)
2.3991
2.3962
2.4048
2.3949
2.3999
Tuesday 19 October 2021 (19/10/2021)
2.4080
2.3995
2.4190
2.3993
2.4092
Monday 18 October 2021 (18/10/2021)
2.4082
2.4076
2.4121
2.4027
2.4074
Friday 15 October 2021 (15/10/2021)
2.4064
2.4082
2.4113
2.4055
2.4084
Thursday 14 October 2021 (14/10/2021)
2.4166
2.4067
2.4217
2.4067
2.4142
Wednesday 13 October 2021 (13/10/2021)
2.4089
2.4162
2.4224
2.4089
2.4157
Tuesday 12 October 2021 (12/10/2021)
2.4136
2.4086
2.4161
2.4074
2.4118
Monday 11 October 2021 (11/10/2021)
2.3898
2.4139
2.4239
2.3898
2.4069
Friday 8 October 2021 (08/10/2021)
2.4163
2.4186
2.4213
2.4131
2.4172
Thursday 7 October 2021 (07/10/2021)
2.4215
2.4160
2.4365
2.4111
2.4238
Wednesday 6 October 2021 (06/10/2021)
2.4239
2.4212
2.4474
2.4156
2.4315
Tuesday 5 October 2021 (05/10/2021)
2.4285
2.4245
2.4482
2.4239
2.4361
Monday 4 October 2021 (04/10/2021)
2.4346
2.4289
2.4511
2.4281
2.4396
Friday 1 October 2021 (01/10/2021)
2.4295
2.4346
2.4366
2.4280
2.4323

September

Thursday 30 September 2021 (30/09/2021)
2.4449
2.4300
2.4471
2.4300
2.4386
Wednesday 29 September 2021 (29/09/2021)
2.4487
2.4454
2.4494
2.4291
2.4393
Tuesday 28 September 2021 (28/09/2021)
2.4388
2.4480
2.4491
2.4341
2.4416
Monday 27 September 2021 (27/09/2021)
2.4361
2.4390
2.4482
2.4361
2.4422
Friday 24 September 2021 (24/09/2021)
2.4423
2.4361
2.4423
2.4341
2.4382
Thursday 23 September 2021 (23/09/2021)
2.4414
2.4412
2.4546
2.4406
2.4476
Wednesday 22 September 2021 (22/09/2021)
2.4486
2.4417
2.4553
2.4410
2.4482
Tuesday 21 September 2021 (21/09/2021)
2.4464
2.4484
2.4496
2.4433
2.4465
Monday 20 September 2021 (20/09/2021)
2.4389
2.4450
2.4470
2.4389
2.4430
Friday 17 September 2021 (17/09/2021)
2.4463
2.4389
2.4513
2.4387
2.4450
Thursday 16 September 2021 (16/09/2021)
2.4500
2.4468
2.4506
2.4365
2.4436
Wednesday 15 September 2021 (15/09/2021)
2.4508
2.4504
2.4562
2.4495
2.4529
Tuesday 14 September 2021 (14/09/2021)
2.4460
2.4500
2.4534
2.4449
2.4492
Monday 13 September 2021 (13/09/2021)
2.4368
2.4472
2.4472
2.4368
2.4420
Friday 10 September 2021 (10/09/2021)
2.4480
2.4368
2.4499
2.4360
2.4430
Thursday 9 September 2021 (09/09/2021)
2.4488
2.4386
2.4504
2.4367
2.4436
Wednesday 8 September 2021 (08/09/2021)
2.4429
2.4394
2.4533
2.4350
2.4442
Tuesday 7 September 2021 (07/09/2021)
2.4457
2.4430
2.4531
2.4383
2.4457
Monday 6 September 2021 (06/09/2021)
2.4567
2.4451
2.4567
2.4426
2.4497
Friday 3 September 2021 (03/09/2021)
2.4553
2.4567
2.4615
2.4541
2.4578
Thursday 2 September 2021 (02/09/2021)
2.4569
2.4547
2.4632
2.4540
2.4586
Wednesday 1 September 2021 (01/09/2021)
2.4563
2.4562
2.4660
2.4535
2.4598

August

Tuesday 31 August 2021 (31/08/2021)
2.4596
2.4561
2.4693
2.4551
2.4622
Monday 30 August 2021 (30/08/2021)
2.4699
2.4593
2.4699
2.4564
2.4632
Friday 27 August 2021 (27/08/2021)
2.4613
2.4699
2.4709
2.4584
2.4647
Thursday 26 August 2021 (26/08/2021)
2.4627
2.4618
2.4640
2.4583
2.4612
Wednesday 25 August 2021 (25/08/2021)
2.4577
2.4634
2.4637
2.4554
2.4596
Tuesday 24 August 2021 (24/08/2021)
2.4667
2.4599
2.4693
2.4593
2.4643
Monday 23 August 2021 (23/08/2021)
2.4773
2.4660
2.4835
2.4497
2.4666
Friday 20 August 2021 (20/08/2021)
2.4655
2.4691
2.4707
2.4623
2.4665
Thursday 19 August 2021 (19/08/2021)
2.4535
2.4647
2.4653
2.4391
2.4522
Wednesday 18 August 2021 (18/08/2021)
2.4530
2.4576
2.4587
2.4408
2.4498
Tuesday 17 August 2021 (17/08/2021)
2.4386
2.4433
2.4530
2.4251
2.4391
Monday 16 August 2021 (16/08/2021)
2.4553
2.4393
2.4553
2.4333
2.4443
Friday 13 August 2021 (13/08/2021)
2.4432
2.4553
2.4569
2.4429
2.4499
Thursday 12 August 2021 (12/08/2021)
2.4373
2.4433
2.4437
2.4262
2.4350
Wednesday 11 August 2021 (11/08/2021)
2.4292
2.4364
2.4448
2.4269
2.4359
Tuesday 10 August 2021 (10/08/2021)
2.4433
2.4385
2.4446
2.4293
2.4370
Monday 9 August 2021 (09/08/2021)
2.4081
2.4352
2.4490
2.4081
2.4286
Friday 6 August 2021 (06/08/2021)
2.4412
2.4262
2.4504
2.4255
2.4380
Thursday 5 August 2021 (05/08/2021)
2.4544
2.4416
2.4548
2.4410
2.4479
Wednesday 4 August 2021 (04/08/2021)
2.4505
2.4543
2.4614
2.4449
2.4532
Tuesday 3 August 2021 (03/08/2021)
2.4714
2.4521
2.4746
2.4506
2.4626
Monday 2 August 2021 (02/08/2021)
2.4618
2.4707
2.4711
2.4604
2.4658

July

Friday 30 July 2021 (30/07/2021)
2.4659
2.4618
2.4686
2.4582
2.4634
Thursday 29 July 2021 (29/07/2021)
2.4667
2.4665
2.4755
2.4552
2.4654
Wednesday 28 July 2021 (28/07/2021)
2.4595
2.4560
2.4667
2.4424
2.4546
Tuesday 27 July 2021 (27/07/2021)
2.4444
2.4596
2.4612
2.4375
2.4494
Monday 26 July 2021 (26/07/2021)
2.4093
2.4444
2.4530
2.4093
2.4312
Friday 23 July 2021 (23/07/2021)
2.4485
2.4387
2.4494
2.4350
2.4422
Thursday 22 July 2021 (22/07/2021)
2.4547
2.4486
2.4556
2.4382
2.4469
Wednesday 21 July 2021 (21/07/2021)
2.4505
2.4453
2.4597
2.4449
2.4523
Tuesday 20 July 2021 (20/07/2021)
2.4618
2.4498
2.4618
2.4435
2.4527
Monday 19 July 2021 (19/07/2021)
2.4132
2.4510
2.4621
2.4132
2.4377
Friday 16 July 2021 (16/07/2021)
2.4520
2.4415
2.4532
2.4394
2.4463
Thursday 15 July 2021 (15/07/2021)
2.4461
2.4426
2.4528
2.4298
2.4413
Wednesday 14 July 2021 (14/07/2021)
2.4360
2.4365
2.4584
2.4359
2.4472
Tuesday 13 July 2021 (13/07/2021)
2.4566
2.4364
2.4586
2.4283
2.4435
Monday 12 July 2021 (12/07/2021)
2.4256
2.4468
2.4562
2.4256
2.4409
Friday 9 July 2021 (09/07/2021)
2.4603
2.4569
2.4608
2.4472
2.4540
Thursday 8 July 2021 (08/07/2021)
2.4392
2.4509
2.4607
2.4278
2.4443
Wednesday 7 July 2021 (07/07/2021)
2.4442
2.4395
2.4445
2.4270
2.4358
Tuesday 6 July 2021 (06/07/2021)
2.4478
2.4348
2.4496
2.4271
2.4384
Monday 5 July 2021 (05/07/2021)
2.4164
2.4477
2.4482
2.3962
2.4222
Friday 2 July 2021 (02/07/2021)
2.4475
2.4517
2.4576
2.4400
2.4488
Thursday 1 July 2021 (01/07/2021)
2.4418
2.4478
2.4582
2.4393
2.4488

June

Wednesday 30 June 2021 (30/06/2021)
2.4594
2.4427
2.4613
2.4388
2.4501
Tuesday 29 June 2021 (29/06/2021)
2.4459
2.4499
2.4595
2.4367
2.4481
Monday 28 June 2021 (28/06/2021)
2.4190
2.4465
2.4556
2.4190
2.4373
Friday 25 June 2021 (25/06/2021)
2.4522
2.4443
2.4556
2.4427
2.4492
Thursday 24 June 2021 (24/06/2021)
2.4568
2.4430
2.4626
2.4429
2.4528
Wednesday 23 June 2021 (23/06/2021)
2.4591
2.4472
2.4598
2.4450
2.4524
Tuesday 22 June 2021 (22/06/2021)
2.4588
2.4501
2.4673
2.4459
2.4566
Monday 21 June 2021 (21/06/2021)
2.4374
2.4494
2.4610
2.4374
2.4492
Friday 18 June 2021 (18/06/2021)
2.4568
2.4374
2.4587
2.4353
2.4470
Thursday 17 June 2021 (17/06/2021)
2.4525
2.4476
2.4624
2.4330
2.4477
Wednesday 16 June 2021 (16/06/2021)
2.4754
2.4527
2.4757
2.4407
2.4582
Tuesday 15 June 2021 (15/06/2021)
2.4600
2.4662
2.4763
2.4574
2.4669
Monday 14 June 2021 (14/06/2021)
2.4485
2.4612
2.4725
2.4485
2.4605
Friday 11 June 2021 (11/06/2021)
2.4712
2.4485
2.4741
2.4461
2.4601
Thursday 10 June 2021 (10/06/2021)
2.4762
2.4616
2.4770
2.4606
2.4688
Wednesday 9 June 2021 (09/06/2021)
2.4637
2.4675
2.4771
2.4636
2.4704
Tuesday 8 June 2021 (08/06/2021)
2.4706
2.4631
2.4728
2.4558
2.4643
Monday 7 June 2021 (07/06/2021)
2.4762
2.4613
2.4762
2.4587
2.4675
Friday 4 June 2021 (04/06/2021)
2.4776
2.4762
2.4786
2.4639
2.4713
Thursday 3 June 2021 (03/06/2021)
2.4658
2.4686
2.4788
2.4475
2.4632
Wednesday 2 June 2021 (02/06/2021)
2.4663
2.4659
2.4768
2.4557
2.4663
Tuesday 1 June 2021 (01/06/2021)
2.4792
2.4655
2.4797
2.4647
2.4722

May

Monday 31 May 2021 (31/05/2021)
2.4583
2.4700
2.4794
2.4583
2.4689
Friday 28 May 2021 (28/05/2021)
2.4576
2.4583
2.4672
2.4479
2.4576
Thursday 27 May 2021 (27/05/2021)
2.4672
2.4585
2.4686
2.4547
2.4617
Wednesday 26 May 2021 (26/05/2021)
2.4743
2.4577
2.4856
2.4576
2.4716
Tuesday 25 May 2021 (25/05/2021)
2.4763
2.4740
2.4844
2.4666
2.4755
Monday 24 May 2021 (24/05/2021)
2.4598
2.4671
2.4828
2.4598
2.4713
Friday 21 May 2021 (21/05/2021)
2.4781
2.4598
2.4807
2.4568
2.4688
Thursday 20 May 2021 (20/05/2021)
2.4664
2.4689
2.4869
2.4662
2.4766
Wednesday 19 May 2021 (19/05/2021)
2.4721
2.4673
2.4770
2.4504
2.4637
Tuesday 18 May 2021 (18/05/2021)
2.4638
2.4627
2.4779
2.4546
2.4663
Monday 17 May 2021 (17/05/2021)
2.4594
2.4550
2.4646
2.4467
2.4557
Friday 14 May 2021 (14/05/2021)
2.4461
2.4594
2.4607
2.4450
2.4529
Thursday 13 May 2021 (13/05/2021)
2.4583
2.4547
2.4607
2.4419
2.4513
Wednesday 12 May 2021 (12/05/2021)
2.4164
2.4494
2.4588
2.4164
2.4376
Tuesday 11 May 2021 (11/05/2021)
2.4488
2.4494
2.4494
2.4371
2.4433
Monday 10 May 2021 (10/05/2021)
2.4081
2.4395
2.4488
2.4081
2.4285
Friday 7 May 2021 (07/05/2021)
2.4349
2.4544
2.4558
2.4322
2.4440
Thursday 6 May 2021 (06/05/2021)
2.4377
2.4343
2.4435
2.4168
2.4302
Wednesday 5 May 2021 (05/05/2021)
2.4198
2.4287
2.4505
2.4155
2.4330
Tuesday 4 May 2021 (04/05/2021)
2.4367
2.4387
2.4485
2.4189
2.4337
Monday 3 May 2021 (03/05/2021)
2.4103
2.4374
2.4510
2.4103
2.4307

April

Friday 30 April 2021 (30/04/2021)
2.4562
2.4257
2.4565
2.4256
2.4411
Thursday 29 April 2021 (29/04/2021)
2.4538
2.4468
2.4565
2.4371
2.4468
Wednesday 28 April 2021 (28/04/2021)
2.4517
2.4447
2.4538
2.4287
2.4413
Tuesday 27 April 2021 (27/04/2021)
2.4346
2.4428
2.4527
2.4292
2.4410
Monday 26 April 2021 (26/04/2021)
2.4544
2.4443
2.4544
2.4282
2.4413
Friday 23 April 2021 (23/04/2021)
2.4465
2.4544
2.4544
2.4193
2.4369
Thursday 22 April 2021 (22/04/2021)
2.4229
2.4462
2.4467
2.4142
2.4305
Wednesday 21 April 2021 (21/04/2021)
2.4265
2.4430
2.4488
2.4201
2.4345
Tuesday 20 April 2021 (20/04/2021)
2.4283
2.4471
2.4476
2.4250
2.4363
Monday 19 April 2021 (19/04/2021)
2.3900
2.4359
2.4444
2.3900
2.4172
Friday 16 April 2021 (16/04/2021)
2.4139
2.4167
2.4328
2.4100
2.4214
Thursday 15 April 2021 (15/04/2021)
2.4411
2.4320
2.4419
2.4112
2.4266
Wednesday 14 April 2021 (14/04/2021)
2.4386
2.4409
2.4517
2.4149
2.4333
Tuesday 13 April 2021 (13/04/2021)
2.4292
2.4410
2.4504
2.4228
2.4366
Monday 12 April 2021 (12/04/2021)
2.4075
2.4472
2.4477
2.4075
2.4276
Friday 9 April 2021 (09/04/2021)
2.4412
2.4379
2.4420
2.4311
2.4366
Thursday 8 April 2021 (08/04/2021)
2.4421
2.4417
2.4527
2.4295
2.4411
Wednesday 7 April 2021 (07/04/2021)
2.4234
2.4418
2.4418
2.4234
2.4326
Tuesday 6 April 2021 (06/04/2021)
2.3823
2.4234
2.4238
2.3823
2.4031
Monday 5 April 2021 (05/04/2021)
2.3823
2.4124
2.4126
2.3823
2.3975
Friday 2 April 2021 (02/04/2021)
2.4180
2.4180
2.4180
2.4180
2.4180
Thursday 1 April 2021 (01/04/2021)
2.4180
2.4180
2.4193
2.4056
2.4125

March

Wednesday 31 March 2021 (31/03/2021)
2.4163
2.4183
2.4224
2.4056
2.4140
Tuesday 30 March 2021 (30/03/2021)
2.4097
2.4162
2.4204
2.3984
2.4094
Monday 29 March 2021 (29/03/2021)
2.4239
2.4198
2.4239
2.4084
2.4162
Friday 26 March 2021 (26/03/2021)
2.4192
2.4239
2.4248
2.4186
2.4217
Thursday 25 March 2021 (25/03/2021)
2.4353
2.4193
2.4370
2.4176
2.4273
Wednesday 24 March 2021 (24/03/2021)
2.4341
2.4354
2.4359
2.3944
2.4152
Tuesday 23 March 2021 (23/03/2021)
2.4192
2.4332
2.4362
2.4007
2.4185
Monday 22 March 2021 (22/03/2021)
2.3709
2.4262
2.4270
2.3709
2.3990
Friday 19 March 2021 (19/03/2021)
2.4020
2.3993
2.4107
2.3939
2.4023
Thursday 18 March 2021 (18/03/2021)
2.4149
2.4229
2.4256
2.3993
2.4125
Wednesday 17 March 2021 (17/03/2021)
2.4066
2.4247
2.4353
2.4042
2.4198
Tuesday 16 March 2021 (16/03/2021)
2.4094
2.4190
2.4239
2.4014
2.4127
Monday 15 March 2021 (15/03/2021)
2.3749
2.4215
2.4239
2.3749
2.3994
Friday 12 March 2021 (12/03/2021)
2.4154
2.4099
2.4270
2.4012
2.4141
Thursday 11 March 2021 (11/03/2021)
2.4241
2.4264
2.4325
2.4031
2.4178
Wednesday 10 March 2021 (10/03/2021)
2.4101
2.4242
2.4264
2.4063
2.4164
Tuesday 9 March 2021 (09/03/2021)
2.4230
2.4104
2.4355
2.4103
2.4229
Monday 8 March 2021 (08/03/2021)
2.4116
2.4231
2.4231
2.4062
2.4147
Friday 5 March 2021 (05/03/2021)
2.4316
2.4116
2.4316
2.4084
2.4200
Thursday 4 March 2021 (04/03/2021)
2.4355
2.4317
2.4402
2.4085
2.4244
Wednesday 3 March 2021 (03/03/2021)
2.4463
2.4360
2.4519
2.4228
2.4374
Tuesday 2 March 2021 (02/03/2021)
2.4389
2.4249
2.4479
2.4208
2.4344
Monday 1 March 2021 (01/03/2021)
2.3851
2.4273
2.4475
2.3851
2.4163

February

Friday 26 February 2021 (26/02/2021)
2.4227
2.4064
2.4402
2.4042
2.4222
Thursday 25 February 2021 (25/02/2021)
2.4245
2.4391
2.4441
2.4180
2.4311
Wednesday 24 February 2021 (24/02/2021)
2.4473
2.4253
2.4524
2.4194
2.4359
Tuesday 23 February 2021 (23/02/2021)
2.4499
2.4257
2.4528
2.4231
2.4380
Monday 22 February 2021 (22/02/2021)
2.4194
2.4384
2.4509
2.4194
2.4352
Friday 19 February 2021 (19/02/2021)
2.4479
2.4430
2.4483
2.4360
2.4422
Thursday 18 February 2021 (18/02/2021)
2.4435
2.4483
2.4530
2.4313
2.4422
Wednesday 17 February 2021 (17/02/2021)
2.4487
2.4431
2.4502
2.4255
2.4379
Tuesday 16 February 2021 (16/02/2021)
2.4438
2.4503
2.4578
2.4357
2.4468
Monday 15 February 2021 (15/02/2021)
2.4202
2.4431
2.4571
2.4202
2.4387
Friday 12 February 2021 (12/02/2021)
2.4449
2.4440
2.4522
2.4427
2.4475
Thursday 11 February 2021 (11/02/2021)
2.4477
2.4524
2.4649
2.4451
2.4550
Wednesday 10 February 2021 (10/02/2021)
2.4534
2.4569
2.4625
2.4418
2.4522
Tuesday 9 February 2021 (09/02/2021)
2.4459
2.4537
2.4585
2.4431
2.4508
Monday 8 February 2021 (08/02/2021)
2.4520
2.4457
2.4538
2.4114
2.4326
Friday 5 February 2021 (05/02/2021)
2.4453
2.4520
2.4532
2.4342
2.4437
Thursday 4 February 2021 (04/02/2021)
2.4546
2.4459
2.4546
2.4280
2.4413
Wednesday 3 February 2021 (03/02/2021)
2.4507
2.4537
2.4621
2.4419
2.4520
Tuesday 2 February 2021 (02/02/2021)
2.4606
2.4510
2.4652
2.4481
2.4567
Monday 1 February 2021 (01/02/2021)
2.4619
2.4608
2.4731
2.4324
2.4528

January

Friday 29 January 2021 (29/01/2021)
2.4516
2.4619
2.4655
2.4485
2.4570
Thursday 28 January 2021 (28/01/2021)
2.4629
2.4617
2.4725
2.4516
2.4621
Wednesday 27 January 2021 (27/01/2021)
2.4636
2.4649
2.4689
2.4431
2.4560
Tuesday 26 January 2021 (26/01/2021)
2.4616
2.4593
2.4677
2.4485
2.4581
Monday 25 January 2021 (25/01/2021)
2.4658
2.4649
2.4700
2.4509
2.4605
Friday 22 January 2021 (22/01/2021)
2.4653
2.4658
2.4694
2.4529
2.4612
Thursday 21 January 2021 (21/01/2021)
2.4568
2.4622
2.4661
2.4458
2.4560
Wednesday 20 January 2021 (20/01/2021)
2.4597
2.4571
2.4732
2.4437
2.4585
Tuesday 19 January 2021 (19/01/2021)
2.4611
2.4712
2.4712
2.4506
2.4609
Monday 18 January 2021 (18/01/2021)
2.4405
2.4602
2.4602
2.4219
2.4411
Friday 15 January 2021 (15/01/2021)
2.4565
2.4405
2.4565
2.4397
2.4481
Thursday 14 January 2021 (14/01/2021)
2.4642
2.4552
2.4675
2.4453
2.4564
Wednesday 13 January 2021 (13/01/2021)
2.4754
2.4639
2.4775
2.4516
2.4646
Tuesday 12 January 2021 (12/01/2021)
2.4687
2.4701
2.4779
2.4554
2.4667
Monday 11 January 2021 (11/01/2021)
2.4488
2.4692
2.4692
2.4423
2.4558
Friday 8 January 2021 (08/01/2021)
2.4585
2.4488
2.4792
2.4439
2.4616
Thursday 7 January 2021 (07/01/2021)
2.4851
2.4792
2.4971
2.4580
2.4776
Wednesday 6 January 2021 (06/01/2021)
2.4821
2.4859
2.4862
2.4652
2.4757
Tuesday 5 January 2021 (05/01/2021)
2.4899
2.4816
2.4948
2.4700
2.4824
Monday 4 January 2021 (04/01/2021)
2.4638
2.4903
2.4958
2.4638
2.4798
Friday 1 January 2021 (01/01/2021)
2.4789
2.4789
2.4789
2.4789
2.4789