Euro-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.4971, reached on 07/01/2021

The lowest level of 2021 was 2.3471 reached 24/11/2021

The average level of 2021 was 2.4337

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3853
2.3962
2.3993
2.3830
2.3912
Thursday 30 December 2021 (30/12/2021)
2.3921
2.3850
2.3928
2.3815
2.3872
Wednesday 29 December 2021 (29/12/2021)
2.3885
2.3941
2.4007
2.3814
2.3911
Tuesday 28 December 2021 (28/12/2021)
2.3877
2.3892
2.3892
2.3800
2.3846
Monday 27 December 2021 (27/12/2021)
2.3857
2.3880
2.3880
2.3823
2.3852
Friday 24 December 2021 (24/12/2021)
2.3867
2.3857
2.3905
2.3827
2.3866
Thursday 23 December 2021 (23/12/2021)
2.4028
2.3874
2.4028
2.3839
2.3934
Wednesday 22 December 2021 (22/12/2021)
2.3941
2.4028
2.4052
2.3897
2.3975
Tuesday 21 December 2021 (21/12/2021)
2.3998
2.3936
2.4050
2.3920
2.3985
Monday 20 December 2021 (20/12/2021)
2.3898
2.3994
2.4009
2.3886
2.3948
Friday 17 December 2021 (17/12/2021)
2.3977
2.3898
2.4125
2.3889
2.4007
Thursday 16 December 2021 (16/12/2021)
2.4006
2.3982
2.4144
2.3909
2.4027
Wednesday 15 December 2021 (15/12/2021)
2.3879
2.3931
2.4025
2.3874
2.3950
Tuesday 14 December 2021 (14/12/2021)
2.3949
2.3943
2.4034
2.3871
2.3953
Monday 13 December 2021 (13/12/2021)
2.3601
2.3948
2.3958
2.3601
2.3780
Friday 10 December 2021 (10/12/2021)
2.3926
2.3972
2.3987
2.3875
2.3931
Thursday 9 December 2021 (09/12/2021)
2.3980
2.3933
2.3980
2.3845
2.3913
Wednesday 8 December 2021 (08/12/2021)
2.4060
2.3983
2.4103
2.3918
2.4011
Tuesday 7 December 2021 (07/12/2021)
2.4053
2.3934
2.4114
2.3906
2.4010
Monday 6 December 2021 (06/12/2021)
2.3656
2.4058
2.4104
2.3656
2.3880
Friday 3 December 2021 (03/12/2021)
2.3984
2.3945
2.3984
2.3847
2.3916
Thursday 2 December 2021 (02/12/2021)
2.3954
2.3987
2.4059
2.3916
2.3988
Wednesday 1 December 2021 (01/12/2021)
2.3999
2.4008
2.4049
2.3936
2.3993

November

Tuesday 30 November 2021 (30/11/2021)
2.3934
2.4012
2.4085
2.3784
2.3935
Monday 29 November 2021 (29/11/2021)
2.3913
2.3940
2.3942
2.3817
2.3880
Friday 26 November 2021 (26/11/2021)
2.3676
2.3913
2.3928
2.3676
2.3802
Thursday 25 November 2021 (25/11/2021)
2.3657
2.3678
2.3684
2.3510
2.3597
Wednesday 24 November 2021 (24/11/2021)
2.3587
2.3648
2.3651
2.3471
2.3561
Tuesday 23 November 2021 (23/11/2021)
2.3579
2.3638
2.3653
2.3561
2.3607
Monday 22 November 2021 (22/11/2021)
2.3588
2.3623
2.3657
2.3485
2.3571
Friday 19 November 2021 (19/11/2021)
2.3753
2.3588
2.3755
2.3516
2.3636
Thursday 18 November 2021 (18/11/2021)
2.3682
2.3762
2.3819
2.3682
2.3751
Wednesday 17 November 2021 (17/11/2021)
2.3664
2.3682
2.3689
2.3561
2.3625
Tuesday 16 November 2021 (16/11/2021)
2.3684
2.3660
2.3722
2.3578
2.3650
Monday 15 November 2021 (15/11/2021)
2.3925
2.3677
2.3925
2.3677
2.3801
Friday 12 November 2021 (12/11/2021)
2.3911
2.3925
2.3928
2.3892
2.3910
Thursday 11 November 2021 (11/11/2021)
2.3909
2.3915
2.3927
2.3784
2.3856
Wednesday 10 November 2021 (10/11/2021)
2.4023
2.3910
2.4039
2.3787
2.3913
Tuesday 9 November 2021 (09/11/2021)
2.4031
2.4018
2.4072
2.3933
2.4003
Monday 8 November 2021 (08/11/2021)
2.3980
2.3947
2.4043
2.3944
2.3994
Friday 5 November 2021 (05/11/2021)
2.3946
2.3980
2.3984
2.3870
2.3927
Thursday 4 November 2021 (04/11/2021)
2.4040
2.3952
2.4040
2.3865
2.3953
Wednesday 3 November 2021 (03/11/2021)
2.3968
2.4041
2.4044
2.3939
2.3992
Tuesday 2 November 2021 (02/11/2021)
2.3858
2.3967
2.3973
2.3815
2.3894
Monday 1 November 2021 (01/11/2021)
2.3742
2.3862
2.3901
2.3742
2.3822

October

Friday 29 October 2021 (29/10/2021)
2.4001
2.3742
2.4001
2.3692
2.3847
Thursday 28 October 2021 (28/10/2021)
2.3870
2.3991
2.4065
2.3844
2.3955
Wednesday 27 October 2021 (27/10/2021)
2.3895
2.3872
2.4054
2.3866
2.3960
Tuesday 26 October 2021 (26/10/2021)
2.3917
2.3884
2.3949
2.3868
2.3909
Monday 25 October 2021 (25/10/2021)
2.3739
2.3915
2.4065
2.3739
2.3902
Friday 22 October 2021 (22/10/2021)
2.3992
2.4039
2.4052
2.3988
2.4020
Thursday 21 October 2021 (21/10/2021)
2.3959
2.3987
2.3995
2.3892
2.3944
Wednesday 20 October 2021 (20/10/2021)
2.3991
2.3962
2.4048
2.3949
2.3999
Tuesday 19 October 2021 (19/10/2021)
2.4080
2.3995
2.4190
2.3993
2.4092
Monday 18 October 2021 (18/10/2021)
2.4082
2.4076
2.4121
2.4027
2.4074
Friday 15 October 2021 (15/10/2021)
2.4064
2.4082
2.4113
2.4055
2.4084
Thursday 14 October 2021 (14/10/2021)
2.4166
2.4067
2.4217
2.4067
2.4142
Wednesday 13 October 2021 (13/10/2021)
2.4089
2.4162
2.4224
2.4089
2.4157
Tuesday 12 October 2021 (12/10/2021)
2.4136
2.4086
2.4161
2.4074
2.4118
Monday 11 October 2021 (11/10/2021)
2.3898
2.4139
2.4239
2.3898
2.4069
Friday 8 October 2021 (08/10/2021)
2.4163
2.4186
2.4213
2.4131
2.4172
Thursday 7 October 2021 (07/10/2021)
2.4215
2.4160
2.4365
2.4111
2.4238
Wednesday 6 October 2021 (06/10/2021)
2.4239
2.4212
2.4474
2.4156
2.4315
Tuesday 5 October 2021 (05/10/2021)
2.4285
2.4245
2.4482
2.4239
2.4361
Monday 4 October 2021 (04/10/2021)
2.4346
2.4289
2.4511
2.4281
2.4396
Friday 1 October 2021 (01/10/2021)
2.4295
2.4346
2.4366
2.4280
2.4323

September

Thursday 30 September 2021 (30/09/2021)
2.4449
2.4300
2.4471
2.4300
2.4386
Wednesday 29 September 2021 (29/09/2021)
2.4487
2.4454
2.4494
2.4291
2.4393
Tuesday 28 September 2021 (28/09/2021)
2.4388
2.4480
2.4491
2.4341
2.4416
Monday 27 September 2021 (27/09/2021)
2.4361
2.4390
2.4482
2.4361
2.4422
Friday 24 September 2021 (24/09/2021)
2.4423
2.4361
2.4423
2.4341
2.4382
Thursday 23 September 2021 (23/09/2021)
2.4414
2.4412
2.4546
2.4406
2.4476
Wednesday 22 September 2021 (22/09/2021)
2.4486
2.4417
2.4553
2.4410
2.4482
Tuesday 21 September 2021 (21/09/2021)
2.4464
2.4484
2.4496
2.4433
2.4465
Monday 20 September 2021 (20/09/2021)
2.4389
2.4450
2.4470
2.4389
2.4430
Friday 17 September 2021 (17/09/2021)
2.4463
2.4389
2.4513
2.4387
2.4450
Thursday 16 September 2021 (16/09/2021)
2.4500
2.4468
2.4506
2.4365
2.4436
Wednesday 15 September 2021 (15/09/2021)
2.4508
2.4504
2.4562
2.4495
2.4529
Tuesday 14 September 2021 (14/09/2021)
2.4460
2.4500
2.4534
2.4449
2.4492
Monday 13 September 2021 (13/09/2021)
2.4368
2.4472
2.4472
2.4368
2.4420
Friday 10 September 2021 (10/09/2021)
2.4480
2.4368
2.4499
2.4360
2.4430
Thursday 9 September 2021 (09/09/2021)
2.4488
2.4386
2.4504
2.4367
2.4436
Wednesday 8 September 2021 (08/09/2021)
2.4429
2.4394
2.4533
2.4350
2.4442
Tuesday 7 September 2021 (07/09/2021)
2.4457
2.4430
2.4531
2.4383
2.4457
Monday 6 September 2021 (06/09/2021)
2.4567
2.4451
2.4567
2.4426
2.4497
Friday 3 September 2021 (03/09/2021)
2.4553
2.4567
2.4615
2.4541
2.4578
Thursday 2 September 2021 (02/09/2021)
2.4569
2.4547
2.4632
2.4540
2.4586
Wednesday 1 September 2021 (01/09/2021)
2.4563
2.4562
2.4660
2.4535
2.4598

August

Tuesday 31 August 2021 (31/08/2021)
2.4596
2.4561
2.4693
2.4551
2.4622
Monday 30 August 2021 (30/08/2021)
2.4699
2.4593
2.4699
2.4564
2.4632
Friday 27 August 2021 (27/08/2021)
2.4613
2.4699
2.4709
2.4584
2.4647
Thursday 26 August 2021 (26/08/2021)
2.4627
2.4618
2.4640
2.4583
2.4612
Wednesday 25 August 2021 (25/08/2021)
2.4577
2.4634
2.4637
2.4554
2.4596
Tuesday 24 August 2021 (24/08/2021)
2.4667
2.4599
2.4693
2.4593
2.4643
Monday 23 August 2021 (23/08/2021)
2.4773
2.4660
2.4835
2.4497
2.4666
Friday 20 August 2021 (20/08/2021)
2.4655
2.4691
2.4707
2.4623
2.4665
Thursday 19 August 2021 (19/08/2021)
2.4535
2.4647
2.4653
2.4391
2.4522
Wednesday 18 August 2021 (18/08/2021)
2.4530
2.4576
2.4587
2.4408
2.4498
Tuesday 17 August 2021 (17/08/2021)
2.4386
2.4433
2.4530
2.4251
2.4391
Monday 16 August 2021 (16/08/2021)
2.4553
2.4393
2.4553
2.4333
2.4443
Friday 13 August 2021 (13/08/2021)
2.4432
2.4553
2.4569
2.4429
2.4499
Thursday 12 August 2021 (12/08/2021)
2.4373
2.4433
2.4437
2.4262
2.4350
Wednesday 11 August 2021 (11/08/2021)
2.4292
2.4364
2.4448
2.4269
2.4359
Tuesday 10 August 2021 (10/08/2021)
2.4433
2.4385
2.4446
2.4293
2.4370
Monday 9 August 2021 (09/08/2021)
2.4081
2.4352
2.4490
2.4081
2.4286
Friday 6 August 2021 (06/08/2021)
2.4412
2.4262
2.4504
2.4255
2.4380
Thursday 5 August 2021 (05/08/2021)
2.4544
2.4416
2.4548
2.4410
2.4479
Wednesday 4 August 2021 (04/08/2021)
2.4505
2.4543
2.4614
2.4449
2.4532
Tuesday 3 August 2021 (03/08/2021)
2.4714
2.4521
2.4746
2.4506
2.4626
Monday 2 August 2021 (02/08/2021)
2.4618
2.4707
2.4711
2.4604
2.4658

July

Friday 30 July 2021 (30/07/2021)
2.4659
2.4618
2.4686
2.4582
2.4634
Thursday 29 July 2021 (29/07/2021)
2.4667
2.4665
2.4755
2.4552
2.4654
Wednesday 28 July 2021 (28/07/2021)
2.4595
2.4560
2.4667
2.4424
2.4546
Tuesday 27 July 2021 (27/07/2021)
2.4444
2.4596
2.4612
2.4375
2.4494
Monday 26 July 2021 (26/07/2021)
2.4093
2.4444
2.4530
2.4093
2.4312
Friday 23 July 2021 (23/07/2021)
2.4485
2.4387
2.4494
2.4350
2.4422
Thursday 22 July 2021 (22/07/2021)
2.4547
2.4486
2.4556
2.4382
2.4469
Wednesday 21 July 2021 (21/07/2021)
2.4505
2.4453
2.4597
2.4449
2.4523
Tuesday 20 July 2021 (20/07/2021)
2.4618
2.4498
2.4618
2.4435
2.4527
Monday 19 July 2021 (19/07/2021)
2.4132
2.4510
2.4621
2.4132
2.4377
Friday 16 July 2021 (16/07/2021)
2.4520
2.4415
2.4532
2.4394
2.4463
Thursday 15 July 2021 (15/07/2021)
2.4461
2.4426
2.4528
2.4298
2.4413
Wednesday 14 July 2021 (14/07/2021)
2.4360
2.4365
2.4584
2.4359
2.4472
Tuesday 13 July 2021 (13/07/2021)
2.4566
2.4364
2.4586
2.4283
2.4435
Monday 12 July 2021 (12/07/2021)
2.4256
2.4468
2.4562
2.4256
2.4409
Friday 9 July 2021 (09/07/2021)
2.4603
2.4569
2.4608
2.4472
2.4540
Thursday 8 July 2021 (08/07/2021)
2.4392
2.4509
2.4607
2.4278
2.4443
Wednesday 7 July 2021 (07/07/2021)
2.4442
2.4395
2.4445
2.4270
2.4358
Tuesday 6 July 2021 (06/07/2021)
2.4478
2.4348
2.4496
2.4271
2.4384
Monday 5 July 2021 (05/07/2021)
2.4164
2.4477
2.4482
2.3962
2.4222
Friday 2 July 2021 (02/07/2021)
2.4475
2.4517
2.4576
2.4400
2.4488
Thursday 1 July 2021 (01/07/2021)
2.4418
2.4478
2.4582
2.4393
2.4488

June

Wednesday 30 June 2021 (30/06/2021)
2.4594
2.4427
2.4613
2.4388
2.4501
Tuesday 29 June 2021 (29/06/2021)
2.4459
2.4499
2.4595
2.4367
2.4481
Monday 28 June 2021 (28/06/2021)
2.4190
2.4465
2.4556
2.4190
2.4373
Friday 25 June 2021 (25/06/2021)
2.4522
2.4443
2.4556
2.4427
2.4492
Thursday 24 June 2021 (24/06/2021)
2.4568
2.4430
2.4626
2.4429
2.4528
Wednesday 23 June 2021 (23/06/2021)
2.4591
2.4472
2.4598
2.4450
2.4524
Tuesday 22 June 2021 (22/06/2021)
2.4588
2.4501
2.4673
2.4459
2.4566
Monday 21 June 2021 (21/06/2021)
2.4374
2.4494
2.4610
2.4374
2.4492
Friday 18 June 2021 (18/06/2021)
2.4568
2.4374
2.4587
2.4353
2.4470
Thursday 17 June 2021 (17/06/2021)
2.4525
2.4476
2.4624
2.4330
2.4477
Wednesday 16 June 2021 (16/06/2021)
2.4754
2.4527
2.4757
2.4407
2.4582
Tuesday 15 June 2021 (15/06/2021)
2.4600
2.4662
2.4763
2.4574
2.4669
Monday 14 June 2021 (14/06/2021)
2.4485
2.4612
2.4725
2.4485
2.4605
Friday 11 June 2021 (11/06/2021)
2.4712
2.4485
2.4741
2.4461
2.4601
Thursday 10 June 2021 (10/06/2021)
2.4762
2.4616
2.4770
2.4606
2.4688
Wednesday 9 June 2021 (09/06/2021)
2.4637
2.4675
2.4771
2.4636
2.4704
Tuesday 8 June 2021 (08/06/2021)
2.4706
2.4631
2.4728
2.4558
2.4643
Monday 7 June 2021 (07/06/2021)
2.4762
2.4613
2.4762
2.4587
2.4675
Friday 4 June 2021 (04/06/2021)
2.4776
2.4762
2.4786
2.4639
2.4713
Thursday 3 June 2021 (03/06/2021)
2.4658
2.4686
2.4788
2.4475
2.4632
Wednesday 2 June 2021 (02/06/2021)
2.4663
2.4659
2.4768
2.4557
2.4663
Tuesday 1 June 2021 (01/06/2021)
2.4792
2.4655
2.4797
2.4647
2.4722

May

Monday 31 May 2021 (31/05/2021)
2.4583
2.4700
2.4794
2.4583
2.4689
Friday 28 May 2021 (28/05/2021)
2.4576
2.4583
2.4672
2.4479
2.4576
Thursday 27 May 2021 (27/05/2021)
2.4672
2.4585
2.4686
2.4547
2.4617
Wednesday 26 May 2021 (26/05/2021)
2.4743
2.4577
2.4856
2.4576
2.4716
Tuesday 25 May 2021 (25/05/2021)
2.4763
2.4740
2.4844
2.4666
2.4755
Monday 24 May 2021 (24/05/2021)
2.4598
2.4671
2.4828
2.4598
2.4713
Friday 21 May 2021 (21/05/2021)
2.4781
2.4598
2.4807
2.4568
2.4688
Thursday 20 May 2021 (20/05/2021)
2.4664
2.4689
2.4869
2.4662
2.4766
Wednesday 19 May 2021 (19/05/2021)
2.4721
2.4673
2.4770
2.4504
2.4637
Tuesday 18 May 2021 (18/05/2021)
2.4638
2.4627
2.4779
2.4546
2.4663
Monday 17 May 2021 (17/05/2021)
2.4594
2.4550
2.4646
2.4467
2.4557
Friday 14 May 2021 (14/05/2021)
2.4461
2.4594
2.4607
2.4450
2.4529
Thursday 13 May 2021 (13/05/2021)
2.4583
2.4547
2.4607
2.4419
2.4513
Wednesday 12 May 2021 (12/05/2021)
2.4164
2.4494
2.4588
2.4164
2.4376
Tuesday 11 May 2021 (11/05/2021)
2.4488
2.4494
2.4494
2.4371
2.4433
Monday 10 May 2021 (10/05/2021)
2.4081
2.4395
2.4488
2.4081
2.4285
Friday 7 May 2021 (07/05/2021)
2.4349
2.4544
2.4558
2.4322
2.4440
Thursday 6 May 2021 (06/05/2021)
2.4377
2.4343
2.4435
2.4168
2.4302
Wednesday 5 May 2021 (05/05/2021)
2.4198
2.4287
2.4505
2.4155
2.4330
Tuesday 4 May 2021 (04/05/2021)
2.4367
2.4387
2.4485
2.4189
2.4337
Monday 3 May 2021 (03/05/2021)
2.4103
2.4374
2.4510
2.4103
2.4307

April

Friday 30 April 2021 (30/04/2021)
2.4562
2.4257
2.4565
2.4256
2.4411
Thursday 29 April 2021 (29/04/2021)
2.4538
2.4468
2.4565
2.4371
2.4468
Wednesday 28 April 2021 (28/04/2021)
2.4517
2.4447
2.4538
2.4287
2.4413
Tuesday 27 April 2021 (27/04/2021)
2.4346
2.4428
2.4527
2.4292
2.4410
Monday 26 April 2021 (26/04/2021)
2.4544
2.4443
2.4544
2.4282
2.4413
Friday 23 April 2021 (23/04/2021)
2.4465
2.4544
2.4544
2.4193
2.4369
Thursday 22 April 2021 (22/04/2021)
2.4229
2.4462
2.4467
2.4142
2.4305
Wednesday 21 April 2021 (21/04/2021)
2.4265
2.4430
2.4488
2.4201
2.4345
Tuesday 20 April 2021 (20/04/2021)
2.4283
2.4471
2.4476
2.4250
2.4363
Monday 19 April 2021 (19/04/2021)
2.3900
2.4359
2.4444
2.3900
2.4172
Friday 16 April 2021 (16/04/2021)
2.4139
2.4167
2.4328
2.4100
2.4214
Thursday 15 April 2021 (15/04/2021)
2.4411
2.4320
2.4419
2.4112
2.4266
Wednesday 14 April 2021 (14/04/2021)
2.4386
2.4409
2.4517
2.4149
2.4333
Tuesday 13 April 2021 (13/04/2021)
2.4292
2.4410
2.4504
2.4228
2.4366
Monday 12 April 2021 (12/04/2021)
2.4075
2.4472
2.4477
2.4075
2.4276
Friday 9 April 2021 (09/04/2021)
2.4412
2.4379
2.4420
2.4311
2.4366
Thursday 8 April 2021 (08/04/2021)
2.4421
2.4417
2.4527
2.4295
2.4411
Wednesday 7 April 2021 (07/04/2021)
2.4234
2.4418
2.4418
2.4234
2.4326
Tuesday 6 April 2021 (06/04/2021)
2.3823
2.4234
2.4238
2.3823
2.4031
Monday 5 April 2021 (05/04/2021)
2.3823
2.4124
2.4126
2.3823
2.3975
Friday 2 April 2021 (02/04/2021)
2.4180
2.4180
2.4180
2.4180
2.4180
Thursday 1 April 2021 (01/04/2021)
2.4180
2.4180
2.4193
2.4056
2.4125

March

Wednesday 31 March 2021 (31/03/2021)
2.4163
2.4183
2.4224
2.4056
2.4140
Tuesday 30 March 2021 (30/03/2021)
2.4097
2.4162
2.4204
2.3984
2.4094
Monday 29 March 2021 (29/03/2021)
2.4239
2.4198
2.4239
2.4084
2.4162
Friday 26 March 2021 (26/03/2021)
2.4192
2.4239
2.4248
2.4186
2.4217
Thursday 25 March 2021 (25/03/2021)
2.4353
2.4193
2.4370
2.4176
2.4273
Wednesday 24 March 2021 (24/03/2021)
2.4341
2.4354
2.4359
2.3944
2.4152
Tuesday 23 March 2021 (23/03/2021)
2.4192
2.4332
2.4362
2.4007
2.4185
Monday 22 March 2021 (22/03/2021)
2.3709
2.4262
2.4270
2.3709
2.3990
Friday 19 March 2021 (19/03/2021)
2.4020
2.3993
2.4107
2.3939
2.4023
Thursday 18 March 2021 (18/03/2021)
2.4149
2.4229
2.4256
2.3993
2.4125
Wednesday 17 March 2021 (17/03/2021)
2.4066
2.4247
2.4353
2.4042
2.4198
Tuesday 16 March 2021 (16/03/2021)
2.4094
2.4190
2.4239
2.4014
2.4127
Monday 15 March 2021 (15/03/2021)
2.3749
2.4215
2.4239
2.3749
2.3994
Friday 12 March 2021 (12/03/2021)
2.4154
2.4099
2.4270
2.4012
2.4141
Thursday 11 March 2021 (11/03/2021)
2.4241
2.4264
2.4325
2.4031
2.4178
Wednesday 10 March 2021 (10/03/2021)
2.4101
2.4242
2.4264
2.4063
2.4164
Tuesday 9 March 2021 (09/03/2021)
2.4230
2.4104
2.4355
2.4103
2.4229
Monday 8 March 2021 (08/03/2021)
2.4116
2.4231
2.4231
2.4062
2.4147
Friday 5 March 2021 (05/03/2021)
2.4316
2.4116
2.4316
2.4084
2.4200
Thursday 4 March 2021 (04/03/2021)
2.4355
2.4317
2.4402
2.4085
2.4244
Wednesday 3 March 2021 (03/03/2021)
2.4463
2.4360
2.4519
2.4228
2.4374
Tuesday 2 March 2021 (02/03/2021)
2.4389
2.4249
2.4479
2.4208
2.4344
Monday 1 March 2021 (01/03/2021)
2.3851
2.4273
2.4475
2.3851
2.4163

February

Friday 26 February 2021 (26/02/2021)
2.4227
2.4064
2.4402
2.4042
2.4222
Thursday 25 February 2021 (25/02/2021)
2.4245
2.4391
2.4441
2.4180
2.4311
Wednesday 24 February 2021 (24/02/2021)
2.4473
2.4253
2.4524
2.4194
2.4359
Tuesday 23 February 2021 (23/02/2021)
2.4499
2.4257
2.4528
2.4231
2.4380
Monday 22 February 2021 (22/02/2021)
2.4194
2.4384
2.4509
2.4194
2.4352
Friday 19 February 2021 (19/02/2021)
2.4479
2.4430
2.4483
2.4360
2.4422
Thursday 18 February 2021 (18/02/2021)
2.4435
2.4483
2.4530
2.4313
2.4422
Wednesday 17 February 2021 (17/02/2021)
2.4487
2.4431
2.4502
2.4255
2.4379
Tuesday 16 February 2021 (16/02/2021)
2.4438
2.4503
2.4578
2.4357
2.4468
Monday 15 February 2021 (15/02/2021)
2.4202
2.4431
2.4571
2.4202
2.4387
Friday 12 February 2021 (12/02/2021)
2.4449
2.4440
2.4522
2.4427
2.4475
Thursday 11 February 2021 (11/02/2021)
2.4477
2.4524
2.4649
2.4451
2.4550
Wednesday 10 February 2021 (10/02/2021)
2.4534
2.4569
2.4625
2.4418
2.4522
Tuesday 9 February 2021 (09/02/2021)
2.4459
2.4537
2.4585
2.4431
2.4508
Monday 8 February 2021 (08/02/2021)
2.4520
2.4457
2.4538
2.4114
2.4326
Friday 5 February 2021 (05/02/2021)
2.4453
2.4520
2.4532
2.4342
2.4437
Thursday 4 February 2021 (04/02/2021)
2.4546
2.4459
2.4546
2.4280
2.4413
Wednesday 3 February 2021 (03/02/2021)
2.4507
2.4537
2.4621
2.4419
2.4520
Tuesday 2 February 2021 (02/02/2021)
2.4606
2.4510
2.4652
2.4481
2.4567
Monday 1 February 2021 (01/02/2021)
2.4619
2.4608
2.4731
2.4324
2.4528

January

Friday 29 January 2021 (29/01/2021)
2.4516
2.4619
2.4655
2.4485
2.4570
Thursday 28 January 2021 (28/01/2021)
2.4629
2.4617
2.4725
2.4516
2.4621
Wednesday 27 January 2021 (27/01/2021)
2.4636
2.4649
2.4689
2.4431
2.4560
Tuesday 26 January 2021 (26/01/2021)
2.4616
2.4593
2.4677
2.4485
2.4581
Monday 25 January 2021 (25/01/2021)
2.4658
2.4649
2.4700
2.4509
2.4605
Friday 22 January 2021 (22/01/2021)
2.4653
2.4658
2.4694
2.4529
2.4612
Thursday 21 January 2021 (21/01/2021)
2.4568
2.4622
2.4661
2.4458
2.4560
Wednesday 20 January 2021 (20/01/2021)
2.4597
2.4571
2.4732
2.4437
2.4585
Tuesday 19 January 2021 (19/01/2021)
2.4611
2.4712
2.4712
2.4506
2.4609
Monday 18 January 2021 (18/01/2021)
2.4405
2.4602
2.4602
2.4219
2.4411
Friday 15 January 2021 (15/01/2021)
2.4565
2.4405
2.4565
2.4397
2.4481
Thursday 14 January 2021 (14/01/2021)
2.4642
2.4552
2.4675
2.4453
2.4564
Wednesday 13 January 2021 (13/01/2021)
2.4754
2.4639
2.4775
2.4516
2.4646
Tuesday 12 January 2021 (12/01/2021)
2.4687
2.4701
2.4779
2.4554
2.4667
Monday 11 January 2021 (11/01/2021)
2.4488
2.4692
2.4692
2.4423
2.4558
Friday 8 January 2021 (08/01/2021)
2.4585
2.4488
2.4792
2.4439
2.4616
Thursday 7 January 2021 (07/01/2021)
2.4851
2.4792
2.4971
2.4580
2.4776
Wednesday 6 January 2021 (06/01/2021)
2.4821
2.4859
2.4862
2.4652
2.4757
Tuesday 5 January 2021 (05/01/2021)
2.4899
2.4816
2.4948
2.4700
2.4824
Monday 4 January 2021 (04/01/2021)
2.4638
2.4903
2.4958
2.4638
2.4798
Friday 1 January 2021 (01/01/2021)
2.4789
2.4789
2.4789
2.4789
2.4789