Euro-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.5784 on 26/03/2020

Lowest exchange rate of 2020: 2.3438 on 24/02/2020

Average exchange rate of 2020: 2.4599

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4957
2.4789
2.4979
2.4779
2.4879
Wednesday 30 December 2020 (30/12/2020)
2.4987
2.4963
2.5066
2.4833
2.4950
Tuesday 29 December 2020 (29/12/2020)
2.5032
2.4981
2.5076
2.4868
2.4972
Monday 28 December 2020 (28/12/2020)
2.4579
2.5011
2.5027
2.4579
2.4803
Friday 25 December 2020 (25/12/2020)
2.4832
2.4832
2.4832
2.4832
2.4832
Thursday 24 December 2020 (24/12/2020)
2.4972
2.4832
2.4994
2.4820
2.4907
Wednesday 23 December 2020 (23/12/2020)
2.5037
2.4950
2.5078
2.4820
2.4949
Tuesday 22 December 2020 (22/12/2020)
2.4899
2.5033
2.5039
2.4739
2.4889
Monday 21 December 2020 (21/12/2020)
2.4600
2.4903
2.5023
2.4600
2.4812
Friday 18 December 2020 (18/12/2020)
2.4883
2.4878
2.4894
2.4814
2.4854
Thursday 17 December 2020 (17/12/2020)
2.4748
2.4889
2.4907
2.4748
2.4828
Wednesday 16 December 2020 (16/12/2020)
2.4666
2.4753
2.4985
2.4626
2.4806
Tuesday 15 December 2020 (15/12/2020)
2.4918
2.4890
2.4944
2.4616
2.4780
Monday 14 December 2020 (14/12/2020)
2.4823
2.4916
2.4945
2.4614
2.4780
Friday 11 December 2020 (11/12/2020)
2.4909
2.4823
2.4934
2.4809
2.4872
Thursday 10 December 2020 (10/12/2020)
2.4758
2.4899
2.4975
2.4756
2.4866
Wednesday 9 December 2020 (09/12/2020)
2.4820
2.4750
2.5049
2.4718
2.4884
Tuesday 8 December 2020 (08/12/2020)
2.4848
2.5005
2.5038
2.4803
2.4921
Monday 7 December 2020 (07/12/2020)
2.4695
2.4999
2.5038
2.4695
2.4867
Friday 4 December 2020 (04/12/2020)
2.5002
2.4695
2.5017
2.4681
2.4849
Thursday 3 December 2020 (03/12/2020)
2.4827
2.5007
2.5034
2.4729
2.4882
Wednesday 2 December 2020 (02/12/2020)
2.4857
2.4954
2.5032
2.4675
2.4854
Tuesday 1 December 2020 (01/12/2020)
2.4492
2.4969
2.5009
2.4492
2.4751

November

Monday 30 November 2020 (30/11/2020)
2.4316
2.4643
2.4788
2.4316
2.4552
Friday 27 November 2020 (27/11/2020)
2.4696
2.4676
2.4699
2.4567
2.4633
Thursday 26 November 2020 (26/11/2020)
2.4579
2.4691
2.4734
2.4515
2.4625
Wednesday 25 November 2020 (25/11/2020)
2.4539
2.4693
2.4744
2.4509
2.4627
Tuesday 24 November 2020 (24/11/2020)
2.4805
2.4701
2.4911
2.4504
2.4708
Monday 23 November 2020 (23/11/2020)
2.4565
2.4704
2.4806
2.4458
2.4632
Friday 20 November 2020 (20/11/2020)
2.4587
2.4565
2.4770
2.4557
2.4664
Thursday 19 November 2020 (19/11/2020)
2.4654
2.4748
2.4802
2.4520
2.4661
Wednesday 18 November 2020 (18/11/2020)
2.4758
2.4676
2.4807
2.4564
2.4686
Tuesday 17 November 2020 (17/11/2020)
2.4632
2.4752
2.4789
2.4605
2.4697
Monday 16 November 2020 (16/11/2020)
2.4416
2.4624
2.4887
2.4416
2.4652
Friday 13 November 2020 (13/11/2020)
2.4768
2.4724
2.4779
2.4654
2.4717
Thursday 12 November 2020 (12/11/2020)
2.4665
2.4770
2.4799
2.4528
2.4664
Wednesday 11 November 2020 (11/11/2020)
2.4765
2.4640
2.4788
2.4521
2.4655
Tuesday 10 November 2020 (10/11/2020)
2.4782
2.4757
2.4816
2.4604
2.4710
Monday 9 November 2020 (09/11/2020)
2.4813
2.4749
2.4984
2.4609
2.4797
Friday 6 November 2020 (06/11/2020)
2.4686
2.4813
2.5038
2.4686
2.4862
Thursday 5 November 2020 (05/11/2020)
2.4829
2.4800
2.5084
2.4699
2.4892
Wednesday 4 November 2020 (04/11/2020)
2.4997
2.4802
2.5051
2.4515
2.4783
Tuesday 3 November 2020 (03/11/2020)
2.4786
2.4774
2.5018
2.4658
2.4838
Monday 2 November 2020 (02/11/2020)
2.4634
2.4785
2.4813
2.4582
2.4698

October

Friday 30 October 2020 (30/10/2020)
2.4686
2.4634
2.4808
2.4617
2.4713
Thursday 29 October 2020 (29/10/2020)
2.5018
2.4780
2.5018
2.4680
2.4849
Wednesday 28 October 2020 (28/10/2020)
2.4785
2.5008
2.5046
2.4670
2.4858
Tuesday 27 October 2020 (27/10/2020)
2.5020
2.4800
2.5049
2.4791
2.4920
Monday 26 October 2020 (26/10/2020)
2.5024
2.5022
2.5066
2.4871
2.4969
Friday 23 October 2020 (23/10/2020)
2.5029
2.5024
2.5031
2.4862
2.4947
Thursday 22 October 2020 (22/10/2020)
2.5125
2.5049
2.5156
2.4942
2.5049
Wednesday 21 October 2020 (21/10/2020)
2.5245
2.5134
2.5344
2.5134
2.5239
Tuesday 20 October 2020 (20/10/2020)
2.5076
2.5236
2.5261
2.5055
2.5158
Monday 19 October 2020 (19/10/2020)
2.4948
2.5071
2.5114
2.4923
2.5019
Friday 16 October 2020 (16/10/2020)
2.4915
2.4948
2.5003
2.4895
2.4949
Thursday 15 October 2020 (15/10/2020)
2.4877
2.4919
2.4963
2.4646
2.4805
Wednesday 14 October 2020 (14/10/2020)
2.4866
2.4866
2.4914
2.4715
2.4815
Tuesday 13 October 2020 (13/10/2020)
2.4943
2.4872
2.4943
2.4680
2.4812
Monday 12 October 2020 (12/10/2020)
2.4997
2.4963
2.5003
2.4799
2.4901
Friday 9 October 2020 (09/10/2020)
2.4854
2.4997
2.5000
2.4854
2.4927
Thursday 8 October 2020 (08/10/2020)
2.5011
2.4867
2.5045
2.4853
2.4949
Wednesday 7 October 2020 (07/10/2020)
2.4950
2.5022
2.5054
2.4827
2.4941
Tuesday 6 October 2020 (06/10/2020)
2.4959
2.4945
2.4994
2.4737
2.4866
Monday 5 October 2020 (05/10/2020)
2.4677
2.4957
2.4982
2.4677
2.4830
Friday 2 October 2020 (02/10/2020)
2.4849
2.4677
2.4849
2.4648
2.4749
Thursday 1 October 2020 (01/10/2020)
2.4868
2.4850
2.4951
2.4742
2.4847

September

Wednesday 30 September 2020 (30/09/2020)
2.4852
2.4864
2.4970
2.4757
2.4864
Tuesday 29 September 2020 (29/09/2020)
2.4919
2.4847
2.5058
2.4838
2.4948
Monday 28 September 2020 (28/09/2020)
2.4850
2.4917
2.5191
2.4775
2.4983
Friday 25 September 2020 (25/09/2020)
2.4778
2.4850
2.4962
2.4778
2.4870
Thursday 24 September 2020 (24/09/2020)
2.4901
2.4778
2.4928
2.4720
2.4824
Wednesday 23 September 2020 (23/09/2020)
2.4792
2.4879
2.4929
2.4573
2.4751
Tuesday 22 September 2020 (22/09/2020)
2.4843
2.4796
2.4847
2.4574
2.4711
Monday 21 September 2020 (21/09/2020)
2.4703
2.4836
2.4845
2.4502
2.4674
Friday 18 September 2020 (18/09/2020)
2.4842
2.4703
2.4860
2.4680
2.4770
Thursday 17 September 2020 (17/09/2020)
2.4783
2.4841
2.4865
2.4579
2.4722
Wednesday 16 September 2020 (16/09/2020)
2.4854
2.4800
2.4888
2.4670
2.4779
Tuesday 15 September 2020 (15/09/2020)
2.4949
2.4880
2.5006
2.4764
2.4885
Monday 14 September 2020 (14/09/2020)
2.4887
2.4946
2.4978
2.4826
2.4902
Friday 11 September 2020 (11/09/2020)
2.4964
2.4887
2.4979
2.4850
2.4915
Thursday 10 September 2020 (10/09/2020)
2.4852
2.4951
2.5085
2.4755
2.4920
Wednesday 9 September 2020 (09/09/2020)
2.4893
2.4851
2.4918
2.4719
2.4819
Tuesday 8 September 2020 (08/09/2020)
2.4743
2.4883
2.4947
2.4743
2.4845
Monday 7 September 2020 (07/09/2020)
2.4774
2.4883
2.4917
2.4717
2.4817
Friday 4 September 2020 (04/09/2020)
2.4930
2.4774
2.4967
2.4660
2.4814
Thursday 3 September 2020 (03/09/2020)
2.4794
2.4908
2.4972
2.4559
2.4766
Wednesday 2 September 2020 (02/09/2020)
2.4920
2.4818
2.4920
2.4589
2.4755
Tuesday 1 September 2020 (01/09/2020)
2.4993
2.4932
2.5111
2.4779
2.4945

August

Monday 31 August 2020 (31/08/2020)
2.5127
2.4982
2.5127
2.4840
2.4984
Friday 28 August 2020 (28/08/2020)
2.4938
2.5127
2.5157
2.4936
2.5047
Thursday 27 August 2020 (27/08/2020)
2.5024
2.4948
2.5035
2.4537
2.4786
Wednesday 26 August 2020 (26/08/2020)
2.5125
2.5019
2.5130
2.4867
2.4999
Tuesday 25 August 2020 (25/08/2020)
2.5080
2.5133
2.5164
2.4964
2.5064
Monday 24 August 2020 (24/08/2020)
2.5042
2.5091
2.5200
2.4944
2.5072
Friday 21 August 2020 (21/08/2020)
2.5211
2.5042
2.5222
2.4955
2.5089
Thursday 20 August 2020 (20/08/2020)
2.5134
2.5190
2.5192
2.5061
2.5127
Wednesday 19 August 2020 (19/08/2020)
2.5237
2.5154
2.5251
2.4992
2.5122
Tuesday 18 August 2020 (18/08/2020)
2.5172
2.5238
2.5254
2.5047
2.5151
Monday 17 August 2020 (17/08/2020)
2.5199
2.5162
2.5219
2.5017
2.5118
Friday 14 August 2020 (14/08/2020)
2.5129
2.5199
2.5213
2.5080
2.5147
Thursday 13 August 2020 (13/08/2020)
2.5053
2.5151
2.5189
2.4945
2.5067
Wednesday 12 August 2020 (12/08/2020)
2.4961
2.5051
2.5117
2.4899
2.5008
Tuesday 11 August 2020 (11/08/2020)
2.4920
2.4957
2.5079
2.4828
2.4954
Monday 10 August 2020 (10/08/2020)
2.4847
2.4941
2.5034
2.4773
2.4904
Friday 7 August 2020 (07/08/2020)
2.5036
2.4847
2.5039
2.4785
2.4912
Thursday 6 August 2020 (06/08/2020)
2.5116
2.5030
2.5209
2.4896
2.5053
Wednesday 5 August 2020 (05/08/2020)
2.5056
2.5121
2.5247
2.4960
2.5104
Tuesday 4 August 2020 (04/08/2020)
2.4972
2.5047
2.5069
2.4884
2.4977
Monday 3 August 2020 (03/08/2020)
2.4894
2.4978
2.5029
2.4840
2.4935

July

Friday 31 July 2020 (31/07/2020)
2.5088
2.4894
2.5138
2.4850
2.4994
Thursday 30 July 2020 (30/07/2020)
2.4911
2.5068
2.5071
2.4814
2.4943
Wednesday 29 July 2020 (29/07/2020)
2.4819
2.4917
2.5002
2.4809
2.4906
Tuesday 28 July 2020 (28/07/2020)
2.4916
2.4822
2.4926
2.4686
2.4806
Monday 27 July 2020 (27/07/2020)
2.5047
2.4915
2.5047
2.4709
2.4878
Friday 24 July 2020 (24/07/2020)
2.4675
2.5047
2.5047
2.4675
2.4861
Thursday 23 July 2020 (23/07/2020)
2.4549
2.4683
2.4689
2.4411
2.4550
Wednesday 22 July 2020 (22/07/2020)
2.4515
2.4543
2.4606
2.4329
2.4468
Tuesday 21 July 2020 (21/07/2020)
2.4532
2.4530
2.4704
2.4370
2.4537
Monday 20 July 2020 (20/07/2020)
2.4550
2.4527
2.4593
2.4367
2.4480
Friday 17 July 2020 (17/07/2020)
2.4472
2.4550
2.4583
2.4442
2.4513
Thursday 16 July 2020 (16/07/2020)
2.4446
2.4464
2.4501
2.4282
2.4392
Wednesday 15 July 2020 (15/07/2020)
2.4519
2.4453
2.4587
2.4352
2.4470
Tuesday 14 July 2020 (14/07/2020)
2.4404
2.4509
2.4538
2.4352
2.4445
Monday 13 July 2020 (13/07/2020)
2.4328
2.4414
2.4421
2.4274
2.4348
Friday 10 July 2020 (10/07/2020)
2.4226
2.4128
2.4228
2.4042
2.4135
Thursday 9 July 2020 (09/07/2020)
2.4320
2.4240
2.4380
2.4057
2.4219
Wednesday 8 July 2020 (08/07/2020)
2.4253
2.4312
2.4418
2.4161
2.4290
Tuesday 7 July 2020 (07/07/2020)
2.4304
2.4259
2.4324
2.4109
2.4217
Monday 6 July 2020 (06/07/2020)
2.4242
2.4290
2.4422
2.4141
2.4282
Friday 3 July 2020 (03/07/2020)
2.4222
2.4242
2.4243
2.4180
2.4212
Thursday 2 July 2020 (02/07/2020)
2.4290
2.4217
2.4393
2.4082
2.4238
Wednesday 1 July 2020 (01/07/2020)
2.4290
2.4294
2.4374
2.3893
2.4134

June

Tuesday 30 June 2020 (30/06/2020)
2.4379
2.4296
2.4391
2.4132
2.4262
Monday 29 June 2020 (29/06/2020)
2.4294
2.4388
2.4473
2.4232
2.4353
Friday 26 June 2020 (26/06/2020)
2.4283
2.4294
2.4335
2.4255
2.4295
Thursday 25 June 2020 (25/06/2020)
2.4391
2.4304
2.4406
2.4152
2.4279
Wednesday 24 June 2020 (24/06/2020)
2.4391
2.4389
2.4411
2.4228
2.4320
Tuesday 23 June 2020 (23/06/2020)
2.4337
2.4375
2.4509
2.4237
2.4373
Monday 22 June 2020 (22/06/2020)
2.4234
2.4350
2.4514
2.4178
2.4346
Friday 19 June 2020 (19/06/2020)
2.4292
2.4234
2.4389
2.4229
2.4309
Thursday 18 June 2020 (18/06/2020)
2.4314
2.4303
2.4335
2.4071
2.4203
Wednesday 17 June 2020 (17/06/2020)
2.4352
2.4323
2.4386
2.4107
2.4247
Tuesday 16 June 2020 (16/06/2020)
2.4463
2.4364
2.4491
2.4231
2.4361
Monday 15 June 2020 (15/06/2020)
2.4412
2.4462
2.4474
2.4230
2.4352
Friday 12 June 2020 (12/06/2020)
2.4473
2.4412
2.4590
2.4330
2.4460
Thursday 11 June 2020 (11/06/2020)
2.4410
2.4493
2.4543
2.4235
2.4389
Wednesday 10 June 2020 (10/06/2020)
2.4388
2.4405
2.4462
2.4224
2.4343
Tuesday 9 June 2020 (09/06/2020)
2.4250
2.4381
2.4400
2.4105
2.4253
Monday 8 June 2020 (08/06/2020)
2.4370
2.4228
2.4374
2.4069
2.4222
Friday 5 June 2020 (05/06/2020)
2.4481
2.4370
2.4574
2.4357
2.4466
Thursday 4 June 2020 (04/06/2020)
2.4167
2.4486
2.4587
2.4167
2.4377
Wednesday 3 June 2020 (03/06/2020)
2.4287
2.4314
2.4427
2.4178
2.4303
Tuesday 2 June 2020 (02/06/2020)
2.4313
2.4288
2.4460
2.4243
2.4352
Monday 1 June 2020 (01/06/2020)
2.4494
2.4317
2.4616
2.4317
2.4467

May

Friday 29 May 2020 (29/05/2020)
2.4303
2.4494
2.4595
2.4303
2.4449
Thursday 28 May 2020 (28/05/2020)
2.4372
2.4441
2.4544
2.4330
2.4437
Wednesday 27 May 2020 (27/05/2020)
2.4227
2.4374
2.4401
2.4086
2.4244
Tuesday 26 May 2020 (26/05/2020)
2.4270
2.4234
2.4473
2.4097
2.4285
Monday 25 May 2020 (25/05/2020)
2.4224
2.4268
2.4298
2.4092
2.4195
Friday 22 May 2020 (22/05/2020)
2.4194
2.4224
2.4347
2.4189
2.4268
Thursday 21 May 2020 (21/05/2020)
2.4333
2.4325
2.4601
2.4183
2.4392
Wednesday 20 May 2020 (20/05/2020)
2.4366
2.4340
2.4522
2.4337
2.4430
Tuesday 19 May 2020 (19/05/2020)
2.4379
2.4365
2.4490
2.4205
2.4348
Monday 18 May 2020 (18/05/2020)
2.4272
2.4367
2.4720
2.4229
2.4475
Friday 15 May 2020 (15/05/2020)
2.4247
2.4272
2.4337
2.4215
2.4276
Thursday 14 May 2020 (14/05/2020)
2.4279
2.4250
2.4285
2.4069
2.4177
Wednesday 13 May 2020 (13/05/2020)
2.4244
2.4275
2.4353
2.4027
2.4190
Tuesday 12 May 2020 (12/05/2020)
2.4133
2.4250
2.4309
2.4103
2.4206
Monday 11 May 2020 (11/05/2020)
2.4233
2.4153
2.4233
2.4011
2.4122
Friday 8 May 2020 (08/05/2020)
2.4183
2.4233
2.4293
2.4178
2.4236
Thursday 7 May 2020 (07/05/2020)
2.4258
2.4179
2.4341
2.4035
2.4188
Wednesday 6 May 2020 (06/05/2020)
2.4279
2.4259
2.4299
2.4116
2.4208
Tuesday 5 May 2020 (05/05/2020)
2.4447
2.4273
2.4469
2.4071
2.4270
Monday 4 May 2020 (04/05/2020)
2.3895
2.4440
2.4542
2.3895
2.4219
Friday 1 May 2020 (01/05/2020)
2.4224
2.4224
2.4224
2.4224
2.4224

April

Thursday 30 April 2020 (30/04/2020)
2.4164
2.4224
2.4386
2.4078
2.4232
Wednesday 29 April 2020 (29/04/2020)
2.4206
2.4177
2.4299
2.4030
2.4165
Tuesday 28 April 2020 (28/04/2020)
2.4252
2.4197
2.4377
2.4157
2.4267
Monday 27 April 2020 (27/04/2020)
2.4377
2.4244
2.4426
2.4242
2.4334
Friday 24 April 2020 (24/04/2020)
2.4261
2.4377
2.4395
2.4171
2.4283
Thursday 23 April 2020 (23/04/2020)
2.4447
2.4279
2.4499
2.4185
2.4342
Wednesday 22 April 2020 (22/04/2020)
2.4572
2.4440
2.4609
2.4430
2.4520
Tuesday 21 April 2020 (21/04/2020)
2.4454
2.4564
2.4603
2.4356
2.4480
Monday 20 April 2020 (20/04/2020)
2.4248
2.4449
2.4502
2.4248
2.4375
Friday 17 April 2020 (17/04/2020)
2.4573
2.4618
2.4636
2.4483
2.4560
Thursday 16 April 2020 (16/04/2020)
2.4613
2.4582
2.4620
2.4427
2.4524
Wednesday 15 April 2020 (15/04/2020)
2.4538
2.4611
2.4663
2.4272
2.4468
Tuesday 14 April 2020 (14/04/2020)
2.4352
2.4547
2.4631
2.4352
2.4492
Monday 13 April 2020 (13/04/2020)
2.4352
2.4786
2.4786
2.4352
2.4569
Friday 10 April 2020 (10/04/2020)
2.4786
2.4786
2.4786
2.4786
2.4786
Thursday 9 April 2020 (09/04/2020)
2.4628
2.4786
2.4835
2.4593
2.4714
Wednesday 8 April 2020 (08/04/2020)
2.4939
2.4629
2.4939
2.4610
2.4775
Tuesday 7 April 2020 (07/04/2020)
2.4719
2.4951
2.5009
2.4595
2.4802
Monday 6 April 2020 (06/04/2020)
2.4756
2.4720
2.4907
2.4696
2.4802
Friday 3 April 2020 (03/04/2020)
2.4855
2.4756
2.4887
2.4680
2.4784
Thursday 2 April 2020 (02/04/2020)
2.5051
2.4867
2.5080
2.4734
2.4907
Wednesday 1 April 2020 (01/04/2020)
2.5104
2.5059
2.5134
2.4830
2.4982

March

Tuesday 31 March 2020 (31/03/2020)
2.5037
2.5027
2.5129
2.4801
2.4965
Monday 30 March 2020 (30/03/2020)
2.5475
2.5029
2.5475
2.4991
2.5233
Friday 27 March 2020 (27/03/2020)
2.5251
2.5475
2.5481
2.5045
2.5263
Thursday 26 March 2020 (26/03/2020)
2.5173
2.5261
2.5784
2.5152
2.5468
Wednesday 25 March 2020 (25/03/2020)
2.4987
2.5164
2.5411
2.4929
2.5170
Tuesday 24 March 2020 (24/03/2020)
2.5222
2.5020
2.5490
2.4959
2.5225
Monday 23 March 2020 (23/03/2020)
2.4901
2.5210
2.5360
2.4901
2.5131
Friday 20 March 2020 (20/03/2020)
2.5052
2.5139
2.5446
2.5004
2.5225
Thursday 19 March 2020 (19/03/2020)
2.5526
2.5047
2.5554
2.4725
2.5140
Wednesday 18 March 2020 (18/03/2020)
2.5246
2.5596
2.5633
2.4787
2.5210
Tuesday 17 March 2020 (17/03/2020)
2.5350
2.5266
2.5405
2.4878
2.5142
Monday 16 March 2020 (16/03/2020)
2.4807
2.5345
2.5535
2.4807
2.5171
Friday 13 March 2020 (13/03/2020)
2.5129
2.4972
2.5224
2.4854
2.5039
Thursday 12 March 2020 (12/03/2020)
2.4923
2.5150
2.5161
2.4452
2.4807
Wednesday 11 March 2020 (11/03/2020)
2.5036
2.4912
2.5147
2.4760
2.4954
Tuesday 10 March 2020 (10/03/2020)
2.5020
2.5050
2.5050
2.4740
2.4895
Monday 9 March 2020 (09/03/2020)
2.4667
2.4994
2.5205
2.4667
2.4936
Friday 6 March 2020 (06/03/2020)
2.4695
2.4839
2.4991
2.4565
2.4778
Thursday 5 March 2020 (05/03/2020)
2.4522
2.4709
2.4785
2.4386
2.4586
Wednesday 4 March 2020 (04/03/2020)
2.4619
2.4534
2.4619
2.4312
2.4466
Tuesday 3 March 2020 (03/03/2020)
2.4661
2.4627
2.4805
2.4492
2.4649
Monday 2 March 2020 (02/03/2020)
2.3982
2.4676
2.4867
2.3982
2.4425

February

Friday 28 February 2020 (28/02/2020)
2.4291
2.4329
2.4377
2.4183
2.4280
Thursday 27 February 2020 (27/02/2020)
2.4102
2.4270
2.4350
2.4102
2.4226
Wednesday 26 February 2020 (26/02/2020)
2.3996
2.4081
2.4128
2.3813
2.3971
Tuesday 25 February 2020 (25/02/2020)
2.3941
2.4001
2.4014
2.3856
2.3935
Monday 24 February 2020 (24/02/2020)
2.3438
2.3935
2.4004
2.3438
2.3721
Friday 21 February 2020 (21/02/2020)
2.3812
2.3799
2.3862
2.3699
2.3781
Thursday 20 February 2020 (20/02/2020)
2.3752
2.3809
2.3848
2.3585
2.3717
Wednesday 19 February 2020 (19/02/2020)
2.3681
2.3742
2.3776
2.3527
2.3652
Tuesday 18 February 2020 (18/02/2020)
2.3696
2.3548
2.3712
2.3449
2.3581
Monday 17 February 2020 (17/02/2020)
2.3674
2.3694
2.3724
2.3665
2.3695
Friday 14 February 2020 (14/02/2020)
2.3672
2.3674
2.3731
2.3672
2.3702
Thursday 13 February 2020 (13/02/2020)
2.3734
2.3696
2.3755
2.3554
2.3655
Wednesday 12 February 2020 (12/02/2020)
2.3888
2.3733
2.3907
2.3599
2.3753
Tuesday 11 February 2020 (11/02/2020)
2.3923
2.3898
2.3942
2.3749
2.3846
Monday 10 February 2020 (10/02/2020)
2.3620
2.3926
2.4001
2.3620
2.3811
Friday 7 February 2020 (07/02/2020)
2.3953
2.3880
2.3967
2.3877
2.3922
Thursday 6 February 2020 (06/02/2020)
2.3971
2.3958
2.3995
2.3891
2.3943
Wednesday 5 February 2020 (05/02/2020)
2.4060
2.3975
2.4060
2.3838
2.3949
Tuesday 4 February 2020 (04/02/2020)
2.4159
2.4064
2.4160
2.3925
2.4043
Monday 3 February 2020 (03/02/2020)
2.3781
2.4157
2.4190
2.3781
2.3986

January

Friday 31 January 2020 (31/01/2020)
2.4036
2.4180
2.4180
2.3687
2.3934
Thursday 30 January 2020 (30/01/2020)
2.3943
2.4041
2.4090
2.3845
2.3968
Wednesday 29 January 2020 (29/01/2020)
2.3950
2.3950
2.3970
2.3798
2.3884
Tuesday 28 January 2020 (28/01/2020)
2.3925
2.3948
2.3985
2.3789
2.3887
Monday 27 January 2020 (27/01/2020)
2.3562
2.3928
2.3963
2.3562
2.3763
Friday 24 January 2020 (24/01/2020)
2.3876
2.3814
2.3891
2.3806
2.3849
Thursday 23 January 2020 (23/01/2020)
2.3971
2.3879
2.3985
2.3746
2.3866
Wednesday 22 January 2020 (22/01/2020)
2.3949
2.3974
2.3974
2.3810
2.3892
Tuesday 21 January 2020 (21/01/2020)
2.3918
2.3950
2.3998
2.3812
2.3905
Monday 20 January 2020 (20/01/2020)
2.3646
2.3922
2.3935
2.3646
2.3791
Friday 17 January 2020 (17/01/2020)
2.3970
2.3872
2.3983
2.3863
2.3923
Thursday 16 January 2020 (16/01/2020)
2.3894
2.3975
2.4022
2.3836
2.3929
Wednesday 15 January 2020 (15/01/2020)
2.3967
2.4017
2.4033
2.3880
2.3957
Tuesday 14 January 2020 (14/01/2020)
2.3958
2.3963
2.3969
2.3824
2.3897
Monday 13 January 2020 (13/01/2020)
2.3666
2.3960
2.4003
2.3666
2.3835
Friday 10 January 2020 (10/01/2020)
2.3971
2.4003
2.4009
2.3928
2.3969
Thursday 9 January 2020 (09/01/2020)
2.3924
2.3971
2.4012
2.3786
2.3899
Wednesday 8 January 2020 (08/01/2020)
2.4030
2.3926
2.4049
2.3790
2.3920
Tuesday 7 January 2020 (07/01/2020)
2.4011
2.4008
2.4041
2.3879
2.3960
Monday 6 January 2020 (06/01/2020)
2.3528
2.4010
2.4028
2.3528
2.3778
Friday 3 January 2020 (03/01/2020)
2.3890
2.3861
2.3911
2.3800
2.3856
Thursday 2 January 2020 (02/01/2020)
2.3679
2.3889
2.3927
2.3679
2.3803
Wednesday 1 January 2020 (01/01/2020)
2.3679
2.3923
2.3923
2.3679
2.3801