Euro-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.464 on 01/01/2019

Lowest exchange rate of 2019: 2.3439 on 22/07/2019

Average exchange rate of 2019: 2.3989

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3907
2.3923
2.3973
2.3901
2.3937
Monday 30 December 2019 (30/12/2019)
2.3638
2.3915
2.3999
2.3638
2.3819
Friday 27 December 2019 (27/12/2019)
2.3528
2.3975
2.3998
2.3528
2.3763
Thursday 26 December 2019 (26/12/2019)
2.3528
2.3528
2.3528
2.3528
2.3528
Wednesday 25 December 2019 (25/12/2019)
2.3834
2.3834
2.3834
2.3834
2.3834
Tuesday 24 December 2019 (24/12/2019)
2.3854
2.3834
2.3854
2.3796
2.3825
Monday 23 December 2019 (23/12/2019)
2.3639
2.3850
2.3899
2.3639
2.3769
Friday 20 December 2019 (20/12/2019)
2.3830
2.3819
2.3840
2.3768
2.3804
Thursday 19 December 2019 (19/12/2019)
2.4018
2.3972
2.4079
2.3834
2.3957
Wednesday 18 December 2019 (18/12/2019)
2.4087
2.4016
2.4087
2.3883
2.3985
Tuesday 17 December 2019 (17/12/2019)
2.3996
2.4092
2.4126
2.3768
2.3947
Monday 16 December 2019 (16/12/2019)
2.3964
2.4000
2.4121
2.3886
2.4004
Friday 13 December 2019 (13/12/2019)
2.4096
2.3964
2.4108
2.3950
2.4029
Thursday 12 December 2019 (12/12/2019)
2.4016
2.4116
2.4145
2.3937
2.4041
Wednesday 11 December 2019 (11/12/2019)
2.3881
2.4017
2.4071
2.3881
2.3976
Tuesday 10 December 2019 (10/12/2019)
2.3941
2.3880
2.4027
2.3809
2.3918
Monday 9 December 2019 (09/12/2019)
2.3926
2.3939
2.4071
2.3909
2.3990
Friday 6 December 2019 (06/12/2019)
2.4035
2.3926
2.4037
2.3889
2.3963
Thursday 5 December 2019 (05/12/2019)
2.3987
2.3899
2.4036
2.3899
2.3968
Wednesday 4 December 2019 (04/12/2019)
2.3996
2.3986
2.4059
2.3951
2.4005
Tuesday 3 December 2019 (03/12/2019)
2.4023
2.3994
2.4027
2.3867
2.3947
Monday 2 December 2019 (02/12/2019)
2.3702
2.4018
2.4173
2.3702
2.3938

November

Friday 29 November 2019 (29/11/2019)
2.4008
2.4027
2.4033
2.3952
2.3993
Thursday 28 November 2019 (28/11/2019)
2.3991
2.4011
2.4037
2.3867
2.3952
Wednesday 27 November 2019 (27/11/2019)
2.4007
2.3992
2.4021
2.3944
2.3983
Tuesday 26 November 2019 (26/11/2019)
2.4017
2.4006
2.4043
2.3818
2.3931
Monday 25 November 2019 (25/11/2019)
2.4010
2.4014
2.4048
2.3861
2.3955
Friday 22 November 2019 (22/11/2019)
2.4117
2.4010
2.4152
2.4009
2.4081
Thursday 21 November 2019 (21/11/2019)
2.4127
2.4114
2.4146
2.3935
2.4041
Wednesday 20 November 2019 (20/11/2019)
2.4078
2.4128
2.4148
2.3861
2.4005
Tuesday 19 November 2019 (19/11/2019)
2.4103
2.4075
2.4123
2.3960
2.4042
Monday 18 November 2019 (18/11/2019)
2.3807
2.4101
2.4139
2.3807
2.3973
Friday 15 November 2019 (15/11/2019)
2.4061
2.4127
2.4133
2.4047
2.4090
Thursday 14 November 2019 (14/11/2019)
2.3814
2.4055
2.4104
2.3793
2.3949
Wednesday 13 November 2019 (13/11/2019)
2.3984
2.3813
2.4000
2.3808
2.3904
Tuesday 12 November 2019 (12/11/2019)
2.4011
2.4014
2.4037
2.3843
2.3940
Monday 11 November 2019 (11/11/2019)
2.3684
2.4009
2.4009
2.3684
2.3847
Friday 8 November 2019 (08/11/2019)
2.3970
2.3938
2.3970
2.3936
2.3953
Thursday 7 November 2019 (07/11/2019)
2.4049
2.4010
2.4090
2.3871
2.3981
Wednesday 6 November 2019 (06/11/2019)
2.4040
2.4059
2.4098
2.3904
2.4001
Tuesday 5 November 2019 (05/11/2019)
2.4154
2.4045
2.4170
2.3900
2.4035
Monday 4 November 2019 (04/11/2019)
2.4202
2.4153
2.4202
2.3930
2.4066
Friday 1 November 2019 (01/11/2019)
2.4167
2.4202
2.4211
2.4043
2.4127

October

Thursday 31 October 2019 (31/10/2019)
2.4212
2.4178
2.4243
2.4032
2.4138
Wednesday 30 October 2019 (30/10/2019)
2.4034
2.4202
2.4258
2.4034
2.4146
Tuesday 29 October 2019 (29/10/2019)
2.4048
2.4182
2.4219
2.4035
2.4127
Monday 28 October 2019 (28/10/2019)
2.4129
2.4048
2.4269
2.4048
2.4159
Friday 25 October 2019 (25/10/2019)
2.4173
2.4129
2.4274
2.4118
2.4196
Thursday 24 October 2019 (24/10/2019)
2.4171
2.4173
2.4231
2.4092
2.4162
Wednesday 23 October 2019 (23/10/2019)
2.4170
2.4171
2.4208
2.4116
2.4162
Tuesday 22 October 2019 (22/10/2019)
2.4208
2.4170
2.4220
2.4137
2.4179
Monday 21 October 2019 (21/10/2019)
2.3980
2.4208
2.4343
2.3980
2.4162
Friday 18 October 2019 (18/10/2019)
2.4247
2.4343
2.4343
2.4219
2.4281
Thursday 17 October 2019 (17/10/2019)
2.4255
2.4247
2.4382
2.4236
2.4309
Wednesday 16 October 2019 (16/10/2019)
2.4181
2.4255
2.4290
2.4158
2.4224
Tuesday 15 October 2019 (15/10/2019)
2.4136
2.4181
2.4221
2.4054
2.4138
Monday 14 October 2019 (14/10/2019)
2.4143
2.4136
2.4171
2.4065
2.4118
Friday 11 October 2019 (11/10/2019)
2.4083
2.4143
2.4203
2.4068
2.4136
Thursday 10 October 2019 (10/10/2019)
2.3961
2.4083
2.4130
2.3941
2.4036
Wednesday 9 October 2019 (09/10/2019)
2.4021
2.3961
2.4085
2.3929
2.4007
Tuesday 8 October 2019 (08/10/2019)
2.4062
2.4021
2.4112
2.3998
2.4055
Monday 7 October 2019 (07/10/2019)
2.3655
2.4062
2.4082
2.3655
2.3869
Friday 4 October 2019 (04/10/2019)
2.4035
2.3905
2.4055
2.3864
2.3960
Thursday 3 October 2019 (03/10/2019)
2.3935
2.3900
2.4077
2.3877
2.3977
Wednesday 2 October 2019 (02/10/2019)
2.3917
2.3936
2.4146
2.3611
2.3879
Tuesday 1 October 2019 (01/10/2019)
2.3780
2.3917
2.4093
2.3744
2.3919

September

Monday 30 September 2019 (30/09/2019)
2.3562
2.3782
2.3953
2.3562
2.3758
Friday 27 September 2019 (27/09/2019)
2.3802
2.3843
2.3943
2.3771
2.3857
Thursday 26 September 2019 (26/09/2019)
2.3880
2.3799
2.4046
2.3787
2.3917
Wednesday 25 September 2019 (25/09/2019)
2.3905
2.3882
2.4047
2.3750
2.3899
Tuesday 24 September 2019 (24/09/2019)
2.4059
2.3906
2.4093
2.3906
2.4000
Monday 23 September 2019 (23/09/2019)
2.3726
2.4059
2.4098
2.3726
2.3912
Friday 20 September 2019 (20/09/2019)
2.4100
2.3952
2.4167
2.3901
2.4034
Thursday 19 September 2019 (19/09/2019)
2.4065
2.4007
2.4175
2.3916
2.4046
Wednesday 18 September 2019 (18/09/2019)
2.4085
2.3930
2.4097
2.3829
2.3963
Tuesday 17 September 2019 (17/09/2019)
2.3943
2.3949
2.4101
2.3792
2.3947
Monday 16 September 2019 (16/09/2019)
2.3674
2.3810
2.4151
2.3674
2.3913
Friday 13 September 2019 (13/09/2019)
2.3878
2.3920
2.3988
2.3875
2.3932
Thursday 12 September 2019 (12/09/2019)
2.3775
2.3878
2.4059
2.3591
2.3825
Wednesday 11 September 2019 (11/09/2019)
2.3967
2.3775
2.3989
2.3704
2.3847
Tuesday 10 September 2019 (10/09/2019)
2.3960
2.3842
2.3970
2.3794
2.3882
Monday 9 September 2019 (09/09/2019)
2.3604
2.3828
2.4089
2.3604
2.3847
Friday 6 September 2019 (06/09/2019)
2.3687
2.3868
2.4027
2.3687
2.3857
Thursday 5 September 2019 (05/09/2019)
2.4050
2.3884
2.4063
2.3879
2.3971
Wednesday 4 September 2019 (04/09/2019)
2.3978
2.4050
2.4171
2.3976
2.4074
Tuesday 3 September 2019 (03/09/2019)
2.4024
2.3978
2.4044
2.3823
2.3934
Monday 2 September 2019 (02/09/2019)
2.3763
2.3887
2.4068
2.3763
2.3916

August

Friday 30 August 2019 (30/08/2019)
2.4082
2.3933
2.4199
2.3876
2.4038
Thursday 29 August 2019 (29/08/2019)
2.4241
2.4082
2.4248
2.4073
2.4161
Wednesday 28 August 2019 (28/08/2019)
2.4066
2.4241
2.4258
2.4033
2.4146
Tuesday 27 August 2019 (27/08/2019)
2.3836
2.4068
2.4240
2.3836
2.4038
Monday 26 August 2019 (26/08/2019)
2.3715
2.4050
2.4188
2.3715
2.3952
Friday 23 August 2019 (23/08/2019)
2.4053
2.4189
2.4204
2.3988
2.4096
Thursday 22 August 2019 (22/08/2019)
2.4015
2.4053
2.4194
2.3966
2.4080
Wednesday 21 August 2019 (21/08/2019)
2.4018
2.4015
2.4156
2.3983
2.4070
Tuesday 20 August 2019 (20/08/2019)
2.4146
2.4018
2.4157
2.3979
2.4068
Monday 19 August 2019 (19/08/2019)
2.3967
2.4008
2.4148
2.3955
2.4052
Friday 16 August 2019 (16/08/2019)
2.4150
2.3967
2.4150
2.3925
2.4038
Thursday 15 August 2019 (15/08/2019)
2.4118
2.4011
2.4263
2.3995
2.4129
Wednesday 14 August 2019 (14/08/2019)
2.4139
2.4257
2.4282
2.4047
2.4165
Tuesday 13 August 2019 (13/08/2019)
2.4251
2.4276
2.4390
2.4126
2.4258
Monday 12 August 2019 (12/08/2019)
2.4021
2.4252
2.4425
2.4021
2.4223
Friday 9 August 2019 (09/08/2019)
2.4253
2.4288
2.4328
2.4117
2.4223
Thursday 8 August 2019 (08/08/2019)
2.4362
2.4119
2.4384
2.4101
2.4243
Wednesday 7 August 2019 (07/08/2019)
2.4301
2.4224
2.4394
2.4117
2.4256
Tuesday 6 August 2019 (06/08/2019)
2.4237
2.4163
2.4376
2.4093
2.4235
Monday 5 August 2019 (05/08/2019)
2.3901
2.4237
2.4356
2.3901
2.4129
Friday 2 August 2019 (02/08/2019)
2.3845
2.3901
2.3924
2.3831
2.3878
Thursday 1 August 2019 (01/08/2019)
2.3941
2.3845
2.3981
2.3715
2.3848

July

Wednesday 31 July 2019 (31/07/2019)
2.4038
2.3807
2.4043
2.3708
2.3876
Tuesday 30 July 2019 (30/07/2019)
2.3970
2.3905
2.4041
2.3822
2.3932
Monday 29 July 2019 (29/07/2019)
2.3720
2.3837
2.3981
2.3720
2.3851
Friday 26 July 2019 (26/07/2019)
2.3763
2.3720
2.3894
2.3695
2.3795
Thursday 25 July 2019 (25/07/2019)
2.3817
2.3763
2.3907
2.3742
2.3825
Wednesday 24 July 2019 (24/07/2019)
2.3816
2.3817
2.3845
2.3667
2.3756
Tuesday 23 July 2019 (23/07/2019)
2.3840
2.3687
2.3853
2.3586
2.3720
Monday 22 July 2019 (22/07/2019)
2.3439
2.3710
2.3849
2.3439
2.3644
Friday 19 July 2019 (19/07/2019)
2.3893
2.3669
2.3927
2.3658
2.3793
Thursday 18 July 2019 (18/07/2019)
2.3938
2.3761
2.4053
2.3723
2.3888
Wednesday 17 July 2019 (17/07/2019)
2.3939
2.3808
2.3973
2.3784
2.3879
Tuesday 16 July 2019 (16/07/2019)
2.3985
2.3806
2.4019
2.3730
2.3875
Monday 15 July 2019 (15/07/2019)
2.3695
2.3854
2.4017
2.3695
2.3856
Friday 12 July 2019 (12/07/2019)
2.4086
2.3995
2.4137
2.3940
2.4039
Thursday 11 July 2019 (11/07/2019)
2.4003
2.3955
2.4135
2.3955
2.4045
Wednesday 10 July 2019 (10/07/2019)
2.4088
2.4000
2.4156
2.3948
2.4052
Tuesday 9 July 2019 (09/07/2019)
2.4049
2.3954
2.4097
2.3874
2.3986
Monday 8 July 2019 (08/07/2019)
2.3819
2.3916
2.4082
2.3819
2.3951
Friday 5 July 2019 (05/07/2019)
2.4080
2.3819
2.4081
2.3789
2.3935
Thursday 4 July 2019 (04/07/2019)
2.4064
2.3947
2.4114
2.3905
2.4010
Wednesday 3 July 2019 (03/07/2019)
2.4143
2.3929
2.4154
2.3907
2.4031
Tuesday 2 July 2019 (02/07/2019)
2.4162
2.4010
2.4173
2.4000
2.4087
Monday 1 July 2019 (01/07/2019)
2.4124
2.4029
2.4193
2.3903
2.4048

June

Friday 28 June 2019 (28/06/2019)
2.4126
2.4124
2.4305
2.4089
2.4197
Thursday 27 June 2019 (27/06/2019)
2.4311
2.4126
2.4326
2.4117
2.4222
Wednesday 26 June 2019 (26/06/2019)
2.4201
2.4178
2.4348
2.4161
2.4255
Tuesday 25 June 2019 (25/06/2019)
2.4292
2.4201
2.4433
2.4186
2.4310
Monday 24 June 2019 (24/06/2019)
2.3908
2.4292
2.4349
2.3908
2.4129
Friday 21 June 2019 (21/06/2019)
2.4155
2.4318
2.4330
2.4132
2.4231
Thursday 20 June 2019 (20/06/2019)
2.4119
2.4155
2.4329
2.4114
2.4222
Wednesday 19 June 2019 (19/06/2019)
2.4057
2.4119
2.4270
2.4042
2.4156
Tuesday 18 June 2019 (18/06/2019)
2.4188
2.4057
2.4315
2.4052
2.4184
Monday 17 June 2019 (17/06/2019)
2.3869
2.4188
2.4331
2.3869
2.4100
Friday 14 June 2019 (14/06/2019)
2.4289
2.4031
2.4294
2.4020
2.4157
Thursday 13 June 2019 (13/06/2019)
2.4301
2.4179
2.4323
2.4144
2.4234
Wednesday 12 June 2019 (12/06/2019)
2.4330
2.4192
2.4361
2.4123
2.4242
Tuesday 11 June 2019 (11/06/2019)
2.4173
2.4222
2.4362
2.4146
2.4254
Monday 10 June 2019 (10/06/2019)
2.3762
2.4173
2.4468
2.3762
2.4115
Friday 7 June 2019 (07/06/2019)
2.4173
2.4183
2.4216
2.4018
2.4117
Thursday 6 June 2019 (06/06/2019)
2.3979
2.4066
2.4261
2.3968
2.4115
Wednesday 5 June 2019 (05/06/2019)
2.4117
2.3979
2.4219
2.3964
2.4092
Tuesday 4 June 2019 (04/06/2019)
2.4124
2.4008
2.4201
2.3980
2.4091
Monday 3 June 2019 (03/06/2019)
2.3693
2.4020
2.4327
2.3693
2.4010

May

Friday 31 May 2019 (31/05/2019)
2.4041
2.4040
2.4078
2.3922
2.4000
Thursday 30 May 2019 (30/05/2019)
2.4047
2.3936
2.4060
2.3895
2.3978
Wednesday 29 May 2019 (29/05/2019)
2.4084
2.3938
2.4092
2.3876
2.3984
Tuesday 28 May 2019 (28/05/2019)
2.4138
2.3969
2.4147
2.3952
2.4050
Monday 27 May 2019 (27/05/2019)
2.3888
2.4028
2.4151
2.3888
2.4020
Friday 24 May 2019 (24/05/2019)
2.4158
2.4205
2.4217
2.4146
2.4182
Thursday 23 May 2019 (23/05/2019)
2.4145
2.4158
2.4208
2.4020
2.4114
Wednesday 22 May 2019 (22/05/2019)
2.4044
2.4034
2.4187
2.4012
2.4100
Tuesday 21 May 2019 (21/05/2019)
2.4006
2.4044
2.4189
2.3948
2.4069
Monday 20 May 2019 (20/05/2019)
2.3999
2.4006
2.4130
2.3968
2.4049
Friday 17 May 2019 (17/05/2019)
2.4026
2.3999
2.4150
2.3989
2.4070
Thursday 16 May 2019 (16/05/2019)
2.4036
2.4026
2.4143
2.3950
2.4047
Wednesday 15 May 2019 (15/05/2019)
2.4007
2.4036
2.4180
2.3998
2.4089
Tuesday 14 May 2019 (14/05/2019)
2.4060
2.4007
2.4190
2.3778
2.3984
Monday 13 May 2019 (13/05/2019)
2.4026
2.4059
2.4196
2.3979
2.4088
Friday 10 May 2019 (10/05/2019)
2.3978
2.4026
2.4119
2.3978
2.4049
Thursday 9 May 2019 (09/05/2019)
2.3955
2.3978
2.4119
2.3906
2.4013
Wednesday 8 May 2019 (08/05/2019)
2.3890
2.4063
2.4093
2.3885
2.3989
Tuesday 7 May 2019 (07/05/2019)
2.3931
2.4016
2.4073
2.3857
2.3965
Monday 6 May 2019 (06/05/2019)
2.3942
2.4038
2.4080
2.3905
2.3993
Friday 3 May 2019 (03/05/2019)
2.3879
2.3942
2.3996
2.3814
2.3905
Thursday 2 May 2019 (02/05/2019)
2.3586
2.3989
2.4060
2.3586
2.3823
Wednesday 1 May 2019 (01/05/2019)
2.3981
2.3981
2.3981
2.3981
2.3981

April

Tuesday 30 April 2019 (30/04/2019)
2.3802
2.3981
2.4003
2.3784
2.3894
Monday 29 April 2019 (29/04/2019)
2.3508
2.3802
2.3998
2.3508
2.3753
Friday 26 April 2019 (26/04/2019)
2.3918
2.3822
2.3919
2.3728
2.3824
Thursday 25 April 2019 (25/04/2019)
2.3956
2.3781
2.3974
2.3772
2.3873
Wednesday 24 April 2019 (24/04/2019)
2.3949
2.3844
2.3944
2.3775
2.3860
Tuesday 23 April 2019 (23/04/2019)
2.3891
2.3847
2.3927
2.3736
2.3832
Monday 22 April 2019 (22/04/2019)
2.3861
2.3762
2.3838
2.3777
2.3808
Friday 19 April 2019 (19/04/2019)
2.3842
2.3766
2.3832
2.3769
2.3801
Thursday 18 April 2019 (18/04/2019)
2.3971
2.3756
2.3895
2.3751
2.3823
Wednesday 17 April 2019 (17/04/2019)
2.3824
2.3967
2.3973
2.3842
2.3908
Tuesday 16 April 2019 (16/04/2019)
2.3861
2.3823
2.3951
2.3841
2.3896
Monday 15 April 2019 (15/04/2019)
2.4031
2.3864
2.4012
2.3877
2.3945
Friday 12 April 2019 (12/04/2019)
2.3838
2.4064
2.3978
2.3943
2.3961
Thursday 11 April 2019 (11/04/2019)
2.3794
2.3840
2.4113
2.3778
2.3946
Wednesday 10 April 2019 (10/04/2019)
2.3930
2.3953
2.4030
2.3831
2.3931
Tuesday 9 April 2019 (09/04/2019)
2.3952
2.3930
2.3891
2.3860
2.3876
Monday 8 April 2019 (08/04/2019)
2.3746
2.3957
2.3892
2.3861
2.3877
Friday 5 April 2019 (05/04/2019)
2.3753
2.3765
2.3830
2.3760
2.3795
Thursday 4 April 2019 (04/04/2019)
2.3890
2.3755
2.3870
2.3743
2.3807
Wednesday 3 April 2019 (03/04/2019)
2.3758
2.3785
2.3896
2.3809
2.3853
Tuesday 2 April 2019 (02/04/2019)
2.3781
2.3759
2.3869
2.3629
2.3749
Monday 1 April 2019 (01/04/2019)
2.3761
2.3684
2.3774
2.3765
2.3770

March

Friday 29 March 2019 (29/03/2019)
2.3892
2.3634
2.3780
2.3730
2.3755
Thursday 28 March 2019 (28/03/2019)
2.3856
2.3783
2.3786
2.3776
2.3781
Wednesday 27 March 2019 (27/03/2019)
2.3712
2.3804
2.3828
2.3786
2.3807
Tuesday 26 March 2019 (26/03/2019)
2.3803
2.3718
2.3876
2.3816
2.3846
Monday 25 March 2019 (25/03/2019)
2.3882
2.3818
2.3986
2.3872
2.3929
Friday 22 March 2019 (22/03/2019)
2.4075
2.3836
2.3948
2.3792
2.3870
Thursday 21 March 2019 (21/03/2019)
2.4170
2.3974
2.4204
2.3889
2.4047
Wednesday 20 March 2019 (20/03/2019)
2.4076
2.4071
2.4075
2.4057
2.4066
Tuesday 19 March 2019 (19/03/2019)
2.4023
2.3979
2.4071
2.3945
2.4008
Monday 18 March 2019 (18/03/2019)
2.4044
2.3921
2.4044
2.4023
2.4034
Friday 15 March 2019 (15/03/2019)
2.3995
2.4124
2.4087
2.4000
2.4044
Thursday 14 March 2019 (14/03/2019)
2.4017
2.4012
2.4075
2.3873
2.3974
Wednesday 13 March 2019 (13/03/2019)
2.3939
2.3917
2.4046
2.3848
2.3947
Tuesday 12 March 2019 (12/03/2019)
2.3920
2.3838
2.3997
2.3821
2.3909
Monday 11 March 2019 (11/03/2019)
2.3858
2.3820
2.3937
2.3869
2.3903
Friday 8 March 2019 (08/03/2019)
2.3816
2.3824
2.3882
2.3799
2.3841
Thursday 7 March 2019 (07/03/2019)
2.4075
2.3800
2.3994
2.3872
2.3933
Wednesday 6 March 2019 (06/03/2019)
2.3908
2.4060
2.4052
2.3897
2.3975
Tuesday 5 March 2019 (05/03/2019)
2.3963
2.3922
2.4013
2.3927
2.3970
Monday 4 March 2019 (04/03/2019)
2.4038
2.3975
2.3993
2.3909
2.3951
Friday 1 March 2019 (01/03/2019)
2.4017
2.4009
2.4127
2.4038
2.4083

February

Thursday 28 February 2019 (28/02/2019)
2.3978
2.4039
2.4089
2.3942
2.4016
Wednesday 27 February 2019 (27/02/2019)
2.3904
2.3975
2.4134
2.3916
2.4025
Tuesday 26 February 2019 (26/02/2019)
2.3977
2.3910
2.3978
2.3883
2.3931
Monday 25 February 2019 (25/02/2019)
2.3995
2.3976
2.3985
2.3896
2.3941
Friday 22 February 2019 (22/02/2019)
2.3958
2.3908
2.4026
2.3894
2.3960
Thursday 21 February 2019 (21/02/2019)
2.3964
2.3944
2.3993
2.3845
2.3919
Wednesday 20 February 2019 (20/02/2019)
2.3953
2.3971
2.3943
2.3895
2.3919
Tuesday 19 February 2019 (19/02/2019)
2.3917
2.3853
2.3976
2.3929
2.3953
Monday 18 February 2019 (18/02/2019)
2.3844
2.3934
2.3964
2.3886
2.3925
Friday 15 February 2019 (15/02/2019)
2.3936
2.3829
2.3833
2.3830
2.3832
Thursday 14 February 2019 (14/02/2019)
2.3927
2.3835
2.3960
2.3862
2.3911
Wednesday 13 February 2019 (13/02/2019)
2.4095
2.3832
2.4073
2.3892
2.3983
Tuesday 12 February 2019 (12/02/2019)
2.4023
2.3995
2.4079
2.3939
2.4009
Monday 11 February 2019 (11/02/2019)
2.3945
2.3923
2.4056
2.3868
2.3962
Friday 8 February 2019 (08/02/2019)
2.3990
2.4019
2.4040
2.3850
2.3945
Thursday 7 February 2019 (07/02/2019)
2.4067
2.3982
2.4064
2.3946
2.4005
Wednesday 6 February 2019 (06/02/2019)
2.3995
2.3969
2.4073
2.3831
2.3952
Tuesday 5 February 2019 (05/02/2019)
2.4039
2.3895
2.4005
2.3926
2.3966
Monday 4 February 2019 (04/02/2019)
2.3933
2.4045
2.3982
2.3956
2.3969
Friday 1 February 2019 (01/02/2019)
2.4011
2.3956
2.4031
2.4028
2.4030

January

Thursday 31 January 2019 (31/01/2019)
2.4105
2.3912
2.4165
2.3997
2.4081
Wednesday 30 January 2019 (30/01/2019)
2.4151
2.4012
2.4193
2.4006
2.4100
Tuesday 29 January 2019 (29/01/2019)
2.4147
2.4069
2.4131
2.4069
2.4100
Monday 28 January 2019 (28/01/2019)
2.4134
2.4042
2.4162
2.4031
2.4097
Friday 25 January 2019 (25/01/2019)
2.4031
2.3970
2.4034
2.3913
2.3974
Thursday 24 January 2019 (24/01/2019)
2.4172
2.3929
2.4025
2.3903
2.3964
Wednesday 23 January 2019 (23/01/2019)
2.4092
2.4007
2.4157
2.4032
2.4095
Tuesday 22 January 2019 (22/01/2019)
2.4104
2.4021
2.4143
2.3935
2.4039
Monday 21 January 2019 (21/01/2019)
2.4026
2.4007
2.4134
2.3973
2.4054
Friday 18 January 2019 (18/01/2019)
2.4085
2.3891
2.4096
2.3915
2.4006
Thursday 17 January 2019 (17/01/2019)
2.4104
2.3978
2.4088
2.3973
2.4031
Wednesday 16 January 2019 (16/01/2019)
2.4037
2.4004
2.4088
2.4015
2.4052
Tuesday 15 January 2019 (15/01/2019)
2.4184
2.4049
2.4111
2.3917
2.4014
Monday 14 January 2019 (14/01/2019)
2.4108
2.4084
2.4164
2.4104
2.4134
Friday 11 January 2019 (11/01/2019)
2.4200
2.4121
2.4260
2.4126
2.4193
Thursday 10 January 2019 (10/01/2019)
2.4388
2.4194
2.4351
2.4244
2.4298
Wednesday 9 January 2019 (09/01/2019)
2.4258
2.4296
2.4353
2.4316
2.4335
Tuesday 8 January 2019 (08/01/2019)
2.4346
2.4215
2.4326
2.4120
2.4223
Monday 7 January 2019 (07/01/2019)
2.4244
2.4360
2.4312
2.4309
2.4311
Friday 4 January 2019 (04/01/2019)
2.4299
2.4289
2.4251
2.4201
2.4226
Thursday 3 January 2019 (03/01/2019)
2.4200
2.4198
2.4378
2.4168
2.4273
Wednesday 2 January 2019 (02/01/2019)
2.4309
2.4106
2.4408
2.4204
2.4306
Tuesday 1 January 2019 (01/01/2019)
2.4354
2.4365
2.4640
2.4369
2.4505