Euro-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5268 on 10/04/2018

Lowest exchange rate of 2018: 0.5518 on 29/05/2018

Average exchange rate of 2018: 2.4301

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4320
2.4498
2.4290
2.4241
2.4266
Friday 28 December 2018 (28/12/2018)
2.4401
2.4391
2.4360
2.4352
2.4356
Thursday 27 December 2018 (27/12/2018)
2.4148
2.4297
2.4280
2.4266
2.4273
Wednesday 26 December 2018 (26/12/2018)
2.4262
2.4189
2.4254
2.4175
2.4215
Tuesday 25 December 2018 (25/12/2018)
2.4253
2.4198
2.4302
2.4009
2.4156
Monday 24 December 2018 (24/12/2018)
2.4021
2.4298
2.4252
2.4108
2.4180
Friday 21 December 2018 (21/12/2018)
2.4289
2.4065
2.4188
2.4125
2.4157
Thursday 20 December 2018 (20/12/2018)
2.4066
2.4279
2.4251
2.4082
2.4167
Wednesday 19 December 2018 (19/12/2018)
2.4116
2.4055
2.4108
2.4031
2.4070
Tuesday 18 December 2018 (18/12/2018)
2.4045
2.4096
2.4132
2.3953
2.4043
Monday 17 December 2018 (17/12/2018)
2.3744
2.3925
2.4040
2.3797
2.3919
Friday 14 December 2018 (14/12/2018)
2.3974
2.3825
2.3924
2.3770
2.3847
Thursday 13 December 2018 (13/12/2018)
2.4006
2.3875
2.3971
2.3898
2.3935
Wednesday 12 December 2018 (12/12/2018)
2.3911
2.3911
2.3991
2.3800
2.3896
Tuesday 11 December 2018 (11/12/2018)
2.3985
2.3809
2.4040
2.3805
2.3923
Monday 10 December 2018 (10/12/2018)
2.3950
2.3889
2.4140
2.3922
2.4031
Friday 7 December 2018 (07/12/2018)
2.3939
2.3898
2.3977
2.3941
2.3959
Thursday 6 December 2018 (06/12/2018)
2.3872
2.3875
2.3983
2.3690
2.3837
Wednesday 5 December 2018 (05/12/2018)
2.3762
2.3776
2.3789
2.3613
2.3701
Tuesday 4 December 2018 (04/12/2018)
2.3785
2.3657
2.3906
2.3638
2.3772
Monday 3 December 2018 (03/12/2018)
2.3870
2.3688
2.3786
2.3688
2.3737

November

Friday 30 November 2018 (30/11/2018)
2.3944
2.3755
2.3899
2.3806
2.3853
Thursday 29 November 2018 (29/11/2018)
2.3868
2.3944
2.4001
2.3795
2.3898
Wednesday 28 November 2018 (28/11/2018)
2.3886
2.3776
2.3751
2.3695
2.3723
Tuesday 27 November 2018 (27/11/2018)
2.3963
2.3790
2.3972
2.3816
2.3894
Monday 26 November 2018 (26/11/2018)
2.3806
2.3861
2.3971
2.3859
2.3915
Friday 23 November 2018 (23/11/2018)
2.4027
2.3891
2.4008
2.3897
2.3953
Thursday 22 November 2018 (22/11/2018)
2.4000
2.3948
2.4081
2.3915
2.3998
Wednesday 21 November 2018 (21/11/2018)
2.4039
2.3893
2.4083
2.3917
2.4000
Tuesday 20 November 2018 (20/11/2018)
2.4091
2.3945
2.4028
2.3880
2.3954
Monday 19 November 2018 (19/11/2018)
2.3928
2.3991
2.4056
2.4029
2.4043
Friday 16 November 2018 (16/11/2018)
2.3837
2.3981
2.3926
2.3834
2.3880
Thursday 15 November 2018 (15/11/2018)
2.3905
2.3745
2.3968
2.3779
2.3874
Wednesday 14 November 2018 (14/11/2018)
2.3877
2.3803
2.3956
2.3908
2.3932
Tuesday 13 November 2018 (13/11/2018)
2.3825
2.3945
2.3862
2.3735
2.3799
Monday 12 November 2018 (12/11/2018)
2.3822
2.3713
2.3865
2.3732
2.3799
Friday 9 November 2018 (09/11/2018)
2.4017
2.3835
2.3996
2.3771
2.3884
Thursday 8 November 2018 (08/11/2018)
2.3988
2.3899
2.4070
2.3979
2.4025
Wednesday 7 November 2018 (07/11/2018)
2.4202
2.4113
2.4279
2.4089
2.4184
Tuesday 6 November 2018 (06/11/2018)
2.4213
2.4121
2.4194
2.4137
2.4166
Monday 5 November 2018 (05/11/2018)
2.4075
2.4103
2.4213
2.4069
2.4141
Friday 2 November 2018 (02/11/2018)
2.4214
2.4073
2.4506
2.4137
2.4322
Thursday 1 November 2018 (01/11/2018)
2.4263
2.4090
2.4458
2.4157
2.4308

October

Wednesday 31 October 2018 (31/10/2018)
2.4162
2.4152
2.4259
2.4163
2.4211
Tuesday 30 October 2018 (30/10/2018)
2.4279
2.4281
2.4409
2.4187
2.4298
Monday 29 October 2018 (29/10/2018)
2.4308
2.4400
2.4400
2.4270
2.4335
Friday 26 October 2018 (26/10/2018)
2.4396
2.4474
2.4373
2.4366
2.4370
Thursday 25 October 2018 (25/10/2018)
2.4394
2.4386
2.4465
2.4277
2.4371
Wednesday 24 October 2018 (24/10/2018)
2.4547
2.4446
2.4504
2.4252
2.4378
Tuesday 23 October 2018 (23/10/2018)
2.4541
2.4546
2.4562
2.4365
2.4464
Monday 22 October 2018 (22/10/2018)
2.4468
2.4545
2.4465
2.4401
2.4433
Friday 19 October 2018 (19/10/2018)
2.4498
2.4538
2.4446
2.4440
2.4443
Thursday 18 October 2018 (18/10/2018)
2.4590
2.4348
2.4629
2.4365
2.4497
Wednesday 17 October 2018 (17/10/2018)
2.4678
2.4445
2.4654
2.4453
2.4554
Tuesday 16 October 2018 (16/10/2018)
2.4573
2.4532
2.4679
2.4564
2.4622
Monday 15 October 2018 (15/10/2018)
2.4540
2.4573
2.4705
2.3269
2.3987
Friday 12 October 2018 (12/10/2018)
2.4766
2.4671
2.4751
2.4677
2.4714
Thursday 11 October 2018 (11/10/2018)
2.4755
2.4618
2.4821
2.4627
2.4724
Wednesday 10 October 2018 (10/10/2018)
2.4530
2.4582
2.4733
2.4551
2.4642
Tuesday 9 October 2018 (09/10/2018)
2.4672
2.4503
2.4579
2.4534
2.4557
Monday 8 October 2018 (08/10/2018)
2.4561
2.4509
2.4706
2.4549
2.4628
Friday 5 October 2018 (05/10/2018)
2.4548
2.4742
2.4685
2.4429
2.4557
Thursday 4 October 2018 (04/10/2018)
2.4567
2.4543
2.4698
2.4385
2.4542
Wednesday 3 October 2018 (03/10/2018)
2.4410
2.4392
2.4623
2.4437
2.4530
Tuesday 2 October 2018 (02/10/2018)
2.4415
2.4412
2.4569
2.4432
2.4501
Monday 1 October 2018 (01/10/2018)
2.4483
2.4413
2.4594
2.4493
2.4544

September

Friday 28 September 2018 (28/09/2018)
2.4552
2.4597
2.4668
2.4430
2.4549
Thursday 27 September 2018 (27/09/2018)
2.4674
2.4553
2.4771
2.4656
2.4714
Wednesday 26 September 2018 (26/09/2018)
2.4896
2.4675
2.4836
2.4745
2.4791
Tuesday 25 September 2018 (25/09/2018)
2.4703
2.4910
2.4890
2.4716
2.4803
Monday 24 September 2018 (24/09/2018)
2.4621
2.4706
2.4806
2.4626
2.4716
Friday 21 September 2018 (21/09/2018)
2.4845
2.4720
2.4858
2.4725
2.4792
Thursday 20 September 2018 (20/09/2018)
2.4543
2.4675
2.4818
2.4563
2.4691
Wednesday 19 September 2018 (19/09/2018)
2.4629
2.4546
2.4760
2.4634
2.4697
Tuesday 18 September 2018 (18/09/2018)
2.4653
2.4597
2.4798
2.4702
2.4750
Monday 17 September 2018 (17/09/2018)
2.4552
2.4673
2.4880
2.4434
2.4657
Friday 14 September 2018 (14/09/2018)
2.4693
2.4663
2.4845
2.4734
2.4790
Thursday 13 September 2018 (13/09/2018)
2.4570
2.4704
2.4834
2.4620
2.4727
Wednesday 12 September 2018 (12/09/2018)
2.4609
2.4583
2.4729
2.4626
2.4678
Tuesday 11 September 2018 (11/09/2018)
2.4594
2.4613
2.4777
2.4640
2.4709
Monday 10 September 2018 (10/09/2018)
2.4394
2.4597
2.4794
2.4444
2.4619
Friday 7 September 2018 (07/09/2018)
2.4523
2.4494
2.4573
2.4376
2.4475
Thursday 6 September 2018 (06/09/2018)
2.4726
2.4528
2.4654
2.4572
2.4613
Wednesday 5 September 2018 (05/09/2018)
2.4499
2.4725
2.4608
2.4561
2.4585
Tuesday 4 September 2018 (04/09/2018)
2.4648
2.4501
2.4649
2.4467
2.4558
Monday 3 September 2018 (03/09/2018)
2.4352
2.4481
2.4513
2.4437
2.4475

August

Friday 31 August 2018 (31/08/2018)
2.4493
2.4400
2.4613
2.4370
2.4492
Thursday 30 August 2018 (30/08/2018)
2.4497
2.4491
2.4644
2.4500
2.4572
Wednesday 29 August 2018 (29/08/2018)
2.4436
2.4500
2.4662
2.4424
2.4543
Tuesday 28 August 2018 (28/08/2018)
2.4404
2.4429
2.4560
2.4454
2.4507
Monday 27 August 2018 (27/08/2018)
2.4489
2.4405
2.4508
2.4421
2.4465
Friday 24 August 2018 (24/08/2018)
2.4271
2.4474
2.4432
2.4383
2.4408
Thursday 23 August 2018 (23/08/2018)
2.4200
2.4263
2.4380
2.4235
2.4308
Wednesday 22 August 2018 (22/08/2018)
2.4161
2.4365
2.4380
2.4257
2.4319
Tuesday 21 August 2018 (21/08/2018)
2.4057
2.4159
2.4316
2.4111
2.4214
Monday 20 August 2018 (20/08/2018)
2.4087
2.4056
2.4160
2.3981
2.4071
Friday 17 August 2018 (17/08/2018)
2.3948
2.4182
2.4117
2.4044
2.4081
Thursday 16 August 2018 (16/08/2018)
2.3923
2.3953
2.4148
2.3984
2.4066
Wednesday 15 August 2018 (15/08/2018)
2.4105
2.3923
2.4049
2.3944
2.3997
Tuesday 14 August 2018 (14/08/2018)
2.3997
2.3937
2.4104
2.3976
2.4040
Monday 13 August 2018 (13/08/2018)
2.3911
2.4000
2.4151
2.3865
2.4008
Friday 10 August 2018 (10/08/2018)
2.4183
2.3885
2.4135
2.3917
2.4026
Thursday 9 August 2018 (09/08/2018)
2.4129
2.4168
2.4283
2.4154
2.4219
Wednesday 8 August 2018 (08/08/2018)
2.4145
2.4148
2.4292
2.4150
2.4221
Tuesday 7 August 2018 (07/08/2018)
2.4090
2.4205
2.4236
2.4147
2.4192
Monday 6 August 2018 (06/08/2018)
2.4142
2.4186
2.4154
2.4114
2.4134
Friday 3 August 2018 (03/08/2018)
2.4198
2.4245
2.4227
2.4197
2.4212
Thursday 2 August 2018 (02/08/2018)
2.4276
2.4196
2.4290
2.4242
2.4266
Wednesday 1 August 2018 (01/08/2018)
2.4420
2.4281
2.4414
2.4247
2.4331

July

Tuesday 31 July 2018 (31/07/2018)
2.4308
2.4257
2.4467
2.4142
2.4305
Monday 30 July 2018 (30/07/2018)
2.4271
2.4302
2.4415
2.4314
2.4365
Friday 27 July 2018 (27/07/2018)
2.4231
2.4424
2.4379
2.4328
2.4354
Thursday 26 July 2018 (26/07/2018)
2.4304
2.4234
2.4400
2.4271
2.4336
Wednesday 25 July 2018 (25/07/2018)
2.4433
2.4282
2.4413
2.4311
2.4362
Tuesday 24 July 2018 (24/07/2018)
2.4329
2.4417
2.4420
2.4341
2.4381
Monday 23 July 2018 (23/07/2018)
2.4663
2.4324
2.4607
2.4356
2.4482
Friday 20 July 2018 (20/07/2018)
2.4318
2.4572
2.4536
2.4346
2.4441
Thursday 19 July 2018 (19/07/2018)
2.4223
2.4308
2.4391
2.4290
2.4341
Wednesday 18 July 2018 (18/07/2018)
2.4269
2.4222
2.4398
2.4286
2.4342
Tuesday 17 July 2018 (17/07/2018)
2.4341
2.4269
2.4497
2.4322
2.4410
Monday 16 July 2018 (16/07/2018)
2.4295
2.4344
2.4466
2.4364
2.4415
Friday 13 July 2018 (13/07/2018)
2.4302
2.4403
2.4369
2.4302
2.4336
Thursday 12 July 2018 (12/07/2018)
2.4323
2.4350
2.4442
2.4341
2.4392
Wednesday 11 July 2018 (11/07/2018)
2.4435
2.4330
2.4406
2.3831
2.4119
Tuesday 10 July 2018 (10/07/2018)
2.4498
2.4433
2.4406
2.4349
2.4378
Monday 9 July 2018 (09/07/2018)
2.4438
2.4490
2.4487
2.4403
2.4445
Friday 6 July 2018 (06/07/2018)
2.4318
2.4529
2.4497
2.4349
2.4423
Thursday 5 July 2018 (05/07/2018)
2.4269
2.4322
2.4514
2.4347
2.4431
Wednesday 4 July 2018 (04/07/2018)
2.4435
2.4441
2.4434
2.4242
2.4338
Tuesday 3 July 2018 (03/07/2018)
2.4324
2.4429
2.4414
2.4334
2.4374
Monday 2 July 2018 (02/07/2018)
2.4336
2.4318
2.4456
2.4269
2.4363

June

Friday 29 June 2018 (29/06/2018)
2.4102
2.4406
2.4380
2.4226
2.4303
Thursday 28 June 2018 (28/06/2018)
2.4095
2.4106
2.4260
2.4137
2.4199
Wednesday 27 June 2018 (27/06/2018)
2.4168
2.4099
2.4216
2.4118
2.4167
Tuesday 26 June 2018 (26/06/2018)
2.4223
2.4168
2.4373
2.4097
2.4235
Monday 25 June 2018 (25/06/2018)
2.4193
2.4219
2.4377
2.4102
2.4240
Friday 22 June 2018 (22/06/2018)
2.4080
2.4336
2.4270
2.4206
2.4238
Thursday 21 June 2018 (21/06/2018)
2.4045
2.4194
2.4146
2.4071
2.4109
Wednesday 20 June 2018 (20/06/2018)
2.4026
2.4052
2.4168
2.3990
2.4079
Tuesday 19 June 2018 (19/06/2018)
2.4057
2.3959
2.4171
2.3974
2.4073
Monday 18 June 2018 (18/06/2018)
2.3891
2.4037
2.4085
2.3959
2.4022
Friday 15 June 2018 (15/06/2018)
2.3989
2.4053
2.3984
2.3938
2.3961
Thursday 14 June 2018 (14/06/2018)
2.4344
2.4000
2.4138
2.3984
2.4061
Wednesday 13 June 2018 (13/06/2018)
2.4248
2.4347
2.4248
2.4096
2.4172
Tuesday 12 June 2018 (12/06/2018)
2.4236
2.4250
2.4211
2.4113
2.4162
Monday 11 June 2018 (11/06/2018)
2.4070
2.4237
2.4203
2.4150
2.4177
Friday 8 June 2018 (08/06/2018)
2.4216
2.4255
2.4175
2.4129
2.4152
Thursday 7 June 2018 (07/06/2018)
2.4195
2.4225
2.4279
2.4111
2.4195
Wednesday 6 June 2018 (06/06/2018)
2.4143
2.4199
2.4139
2.4048
2.4094
Tuesday 5 June 2018 (05/06/2018)
2.4046
2.4137
2.4090
2.3876
2.3983
Monday 4 June 2018 (04/06/2018)
2.3907
2.4049
2.4118
2.3884
2.4001
Friday 1 June 2018 (01/06/2018)
2.4126
2.4083
2.4015
2.3942
2.3979

May

Thursday 31 May 2018 (31/05/2018)
2.4068
2.4124
2.4105
2.3978
2.4042
Wednesday 30 May 2018 (30/05/2018)
2.3944
0.5566
2.4002
0.5553
1.4778
Tuesday 29 May 2018 (29/05/2018)
2.4070
2.3950
2.3971
0.5518
1.4745
Monday 28 May 2018 (28/05/2018)
2.4044
2.4069
2.4049
2.4045
2.4047
Friday 25 May 2018 (25/05/2018)
2.4057
0.5538
2.4157
0.5551
1.4854
Thursday 24 May 2018 (24/05/2018)
2.4211
2.4061
2.4172
0.5584
1.4878
Wednesday 23 May 2018 (23/05/2018)
2.4377
2.4217
2.4297
2.4077
2.4187
Tuesday 22 May 2018 (22/05/2018)
2.4354
2.4380
2.4398
2.4194
2.4296
Monday 21 May 2018 (21/05/2018)
2.4429
2.4358
2.4417
2.4211
2.4314
Friday 18 May 2018 (18/05/2018)
2.4482
2.4490
2.4493
2.4478
2.4486
Thursday 17 May 2018 (17/05/2018)
2.4513
2.4496
2.4532
2.4424
2.4478
Wednesday 16 May 2018 (16/05/2018)
2.4588
2.4509
2.4520
2.4478
2.4499
Tuesday 15 May 2018 (15/05/2018)
2.4705
2.4601
2.4606
2.4484
2.4545
Monday 14 May 2018 (14/05/2018)
2.4540
2.4703
2.4872
2.4562
2.4717
Friday 11 May 2018 (11/05/2018)
2.4663
2.4885
2.4857
2.4491
2.4674
Thursday 10 May 2018 (10/05/2018)
2.4708
2.4659
2.4704
2.4688
2.4696
Wednesday 9 May 2018 (09/05/2018)
2.4614
2.4569
2.4720
2.4525
2.4623
Tuesday 8 May 2018 (08/05/2018)
2.4825
2.4616
2.4741
2.4643
2.4692
Monday 7 May 2018 (07/05/2018)
2.4489
2.4644
2.4784
2.4502
2.4643
Friday 4 May 2018 (04/05/2018)
2.4945
2.4957
2.5033
2.4638
2.4836
Thursday 3 May 2018 (03/05/2018)
2.4574
2.4823
2.5002
2.4583
2.4793
Wednesday 2 May 2018 (02/05/2018)
2.4727
2.4578
2.4852
2.4603
2.4728
Tuesday 1 May 2018 (01/05/2018)
2.4916
2.4661
2.4878
2.4594
2.4736

April

Monday 30 April 2018 (30/04/2018)
2.4787
2.4903
2.5088
2.4796
2.4942
Friday 27 April 2018 (27/04/2018)
2.4928
2.4848
2.4910
2.4723
2.4817
Thursday 26 April 2018 (26/04/2018)
2.5024
2.4929
2.5088
2.4726
2.4907
Wednesday 25 April 2018 (25/04/2018)
2.5078
2.5031
2.5225
2.4697
2.4961
Tuesday 24 April 2018 (24/04/2018)
2.5004
2.5082
2.5074
2.4704
2.4889
Monday 23 April 2018 (23/04/2018)
2.4889
2.4998
2.4967
2.4636
2.4802
Friday 20 April 2018 (20/04/2018)
2.5028
2.4984
2.4952
2.4817
2.4885
Thursday 19 April 2018 (19/04/2018)
2.4839
2.5033
2.4933
0.6091
1.5512
Wednesday 18 April 2018 (18/04/2018)
2.4987
2.4849
2.4981
0.6043
1.5512
Tuesday 17 April 2018 (17/04/2018)
2.4989
2.4994
2.4970
2.4697
2.4834
Monday 16 April 2018 (16/04/2018)
2.4745
2.4996
2.4997
2.4769
2.4883
Friday 13 April 2018 (13/04/2018)
2.4738
2.4839
2.4766
2.4685
2.4726
Thursday 12 April 2018 (12/04/2018)
2.4826
2.4730
2.4849
2.4700
2.4775
Wednesday 11 April 2018 (11/04/2018)
2.4969
2.4807
2.4961
2.4753
2.4857
Tuesday 10 April 2018 (10/04/2018)
2.4822
2.4957
2.5268
2.4816
2.5042
Monday 9 April 2018 (09/04/2018)
2.4951
2.4820
2.4924
2.4757
2.4841
Friday 6 April 2018 (06/04/2018)
2.4905
2.4737
2.4779
2.4618
2.4699
Thursday 5 April 2018 (05/04/2018)
2.4751
2.4899
2.4885
2.4633
2.4759
Wednesday 4 April 2018 (04/04/2018)
2.4958
2.4746
2.4958
2.4755
2.4857
Tuesday 3 April 2018 (03/04/2018)
2.4872
2.4961
2.4940
2.4818
2.4879
Monday 2 April 2018 (02/04/2018)
2.4910
2.4977
2.4969
2.4928
2.4949

March

Friday 30 March 2018 (30/03/2018)
2.4893
2.4993
2.4998
2.4957
2.4978
Thursday 29 March 2018 (29/03/2018)
2.5077
2.4915
2.5076
2.4775
2.4926
Wednesday 28 March 2018 (28/03/2018)
2.5190
2.5078
2.5163
2.4924
2.5044
Tuesday 27 March 2018 (27/03/2018)
2.5185
2.5185
2.5186
2.4885
2.5036
Monday 26 March 2018 (26/03/2018)
2.4930
2.5179
2.5178
2.5007
2.5093
Friday 23 March 2018 (23/03/2018)
2.4959
2.4942
2.4987
2.4719
2.4853
Thursday 22 March 2018 (22/03/2018)
2.4845
2.4956
2.4901
2.4671
2.4786
Wednesday 21 March 2018 (21/03/2018)
2.4780
2.5007
2.4954
2.4801
2.4878
Tuesday 20 March 2018 (20/03/2018)
2.4881
2.4947
2.4943
2.4800
2.4872
Monday 19 March 2018 (19/03/2018)
2.4646
2.4863
2.4946
2.4675
2.4811
Friday 16 March 2018 (16/03/2018)
2.4711
2.4789
2.4825
2.4504
2.4665
Thursday 15 March 2018 (15/03/2018)
2.4911
2.4718
2.4865
2.4616
2.4741
Wednesday 14 March 2018 (14/03/2018)
2.4947
2.4723
2.4920
2.4655
2.4788
Tuesday 13 March 2018 (13/03/2018)
2.4675
2.4791
2.4902
2.4550
2.4726
Monday 12 March 2018 (12/03/2018)
2.4729
2.4849
2.4879
2.4582
2.4731
Friday 9 March 2018 (09/03/2018)
2.4726
2.4906
2.4861
2.4579
2.4720
Thursday 8 March 2018 (08/03/2018)
2.4881
2.4887
2.5215
2.4770
2.4993
Wednesday 7 March 2018 (07/03/2018)
2.4882
2.4887
2.5033
2.4799
2.4916
Tuesday 6 March 2018 (06/03/2018)
2.4834
2.4879
2.5043
2.4744
2.4894
Monday 5 March 2018 (05/03/2018)
2.4789
2.4837
2.5039
2.4679
2.4859
Friday 2 March 2018 (02/03/2018)
2.4855
2.4832
2.4848
2.4661
2.4755
Thursday 1 March 2018 (01/03/2018)
2.4690
2.4848
2.4667
2.4538
2.4603

February

Wednesday 28 February 2018 (28/02/2018)
2.4762
2.4691
2.4739
2.4477
2.4608
Tuesday 27 February 2018 (27/02/2018)
2.4815
2.4604
2.4769
2.4479
2.4624
Monday 26 February 2018 (26/02/2018)
2.4768
2.4654
2.4743
2.4543
2.4643
Friday 23 February 2018 (23/02/2018)
2.4673
2.4694
2.4714
2.4575
2.4645
Thursday 22 February 2018 (22/02/2018)
2.4788
2.4834
2.4863
2.4452
2.4658
Wednesday 21 February 2018 (21/02/2018)
2.4644
2.4798
2.4812
2.4549
2.4681
Tuesday 20 February 2018 (20/02/2018)
2.4712
2.4818
2.4797
2.4542
2.4670
Monday 19 February 2018 (19/02/2018)
2.4848
2.4879
2.4864
2.4607
2.4736
Friday 16 February 2018 (16/02/2018)
2.5072
2.4821
2.5005
2.4858
2.4932
Thursday 15 February 2018 (15/02/2018)
2.4987
2.5063
2.5074
2.4787
2.4931
Wednesday 14 February 2018 (14/02/2018)
2.4914
2.4984
2.5024
2.4670
2.4847
Tuesday 13 February 2018 (13/02/2018)
2.4829
2.4919
2.4881
2.4621
2.4751
Monday 12 February 2018 (12/02/2018)
2.4667
2.4844
2.4994
2.4577
2.4786
Friday 9 February 2018 (09/02/2018)
2.4844
2.4460
2.4809
2.4518
2.4664
Thursday 8 February 2018 (08/02/2018)
2.4693
2.4847
2.4668
2.4510
2.4589
Wednesday 7 February 2018 (07/02/2018)
2.4787
2.4673
2.4873
2.4599
2.4736
Tuesday 6 February 2018 (06/02/2018)
2.4900
2.4787
2.4926
2.4694
2.4810
Monday 5 February 2018 (05/02/2018)
2.4698
2.4902
2.4883
2.4759
2.4821
Friday 2 February 2018 (02/02/2018)
2.4976
2.4749
2.4955
2.4603
2.4779
Thursday 1 February 2018 (01/02/2018)
2.4635
2.4806
2.4842
2.4524
2.4683

January

Wednesday 31 January 2018 (31/01/2018)
2.4774
2.4635
2.4784
2.4655
2.4720
Tuesday 30 January 2018 (30/01/2018)
2.4538
2.4615
2.4756
2.4383
2.4570
Monday 29 January 2018 (29/01/2018)
2.4725
2.4554
2.4700
2.4378
2.4539
Friday 26 January 2018 (26/01/2018)
2.4668
2.4721
2.4792
2.4636
2.4714
Thursday 25 January 2018 (25/01/2018)
2.4535
2.4591
2.4819
2.4639
2.4729
Wednesday 24 January 2018 (24/01/2018)
2.4505
2.4798
2.4776
2.4451
2.4614
Tuesday 23 January 2018 (23/01/2018)
2.4432
2.4499
2.4645
2.4323
2.4484
Monday 22 January 2018 (22/01/2018)
2.4634
2.4420
2.4579
2.4423
2.4501
Friday 19 January 2018 (19/01/2018)
2.4573
2.4489
2.4605
2.4350
2.4478
Thursday 18 January 2018 (18/01/2018)
2.4309
2.4417
2.4575
2.4261
2.4418
Wednesday 17 January 2018 (17/01/2018)
2.4507
2.4316
2.4707
2.4353
2.4530
Tuesday 16 January 2018 (16/01/2018)
2.4491
2.4672
2.4589
2.4425
2.4507
Monday 15 January 2018 (15/01/2018)
2.4482
2.4655
2.4852
2.4444
2.4648
Friday 12 January 2018 (12/01/2018)
2.4181
2.4528
2.4453
2.4256
2.4355
Thursday 11 January 2018 (11/01/2018)
2.4122
2.4182
2.4328
2.4120
2.4224
Wednesday 10 January 2018 (10/01/2018)
2.4095
2.4291
2.4264
2.4086
2.4175
Tuesday 9 January 2018 (09/01/2018)
2.4316
2.4263
2.4636
2.3977
2.4307
Monday 8 January 2018 (08/01/2018)
2.4275
2.4322
2.4522
2.4162
2.4342
Friday 5 January 2018 (05/01/2018)
2.4340
2.4697
2.4745
2.4198
2.4472
Thursday 4 January 2018 (04/01/2018)
2.4301
2.4596
2.4868
2.4270
2.4569
Wednesday 3 January 2018 (03/01/2018)
2.4558
2.4463
2.4731
2.4328
2.4530
Tuesday 2 January 2018 (02/01/2018)
2.4359
2.4551
2.4643
2.4330
2.4487
Monday 1 January 2018 (01/01/2018)
2.4334
2.4366
2.4408
2.4325
2.4367