Euro-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.4833 on 30/11/2017

Lowest exchange rate of 2017: 2.1343 on 27/02/2017

Average exchange rate of 2017: 2.3138

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4413
2.4633
2.4679
2.4315
2.4497
Thursday 28 December 2017 (28/12/2017)
2.4168
2.4373
2.4556
2.4168
2.4362
Wednesday 27 December 2017 (27/12/2017)
2.4314
2.4334
2.4633
2.4132
2.4383
Tuesday 26 December 2017 (26/12/2017)
2.4214
2.4314
2.4756
2.4227
2.4492
Monday 25 December 2017 (25/12/2017)
2.4198
2.4221
2.4303
2.4189
2.4246
Friday 22 December 2017 (22/12/2017)
2.4176
2.4210
2.4292
2.4142
2.4217
Thursday 21 December 2017 (21/12/2017)
2.4290
2.4356
2.4680
2.4186
2.4433
Wednesday 20 December 2017 (20/12/2017)
2.4368
2.4458
2.4645
2.4207
2.4426
Tuesday 19 December 2017 (19/12/2017)
2.4083
2.4377
2.4413
2.4070
2.4242
Monday 18 December 2017 (18/12/2017)
2.4004
2.4253
2.4466
2.4015
2.4241
Friday 15 December 2017 (15/12/2017)
2.4045
2.4003
2.4463
2.3953
2.4208
Thursday 14 December 2017 (14/12/2017)
2.4233
2.4206
2.4585
2.4154
2.4370
Wednesday 13 December 2017 (13/12/2017)
2.4169
2.4397
2.4503
2.4157
2.4330
Tuesday 12 December 2017 (12/12/2017)
2.4268
2.4334
2.4524
2.4144
2.4334
Monday 11 December 2017 (11/12/2017)
2.4277
2.4443
2.4455
2.4294
2.4375
Friday 8 December 2017 (08/12/2017)
2.4333
2.4325
2.4542
2.4202
2.4372
Thursday 7 December 2017 (07/12/2017)
2.4308
2.4503
2.4605
2.4256
2.4431
Wednesday 6 December 2017 (06/12/2017)
2.4342
2.4476
2.4663
2.4218
2.4441
Tuesday 5 December 2017 (05/12/2017)
2.4744
2.4491
2.4663
2.4295
2.4479
Monday 4 December 2017 (04/12/2017)
2.4425
2.4592
2.4735
2.4550
2.4643
Friday 1 December 2017 (01/12/2017)
2.4524
2.4505
2.4832
2.4563
2.4698

November

Thursday 30 November 2017 (30/11/2017)
2.4370
2.4692
2.4833
2.4343
2.4588
Wednesday 29 November 2017 (29/11/2017)
2.4315
2.4544
2.4645
2.4317
2.4481
Tuesday 28 November 2017 (28/11/2017)
2.4424
2.4473
2.4635
2.4540
2.4588
Monday 27 November 2017 (27/11/2017)
2.4475
2.4594
2.4709
2.4392
2.4551
Friday 24 November 2017 (24/11/2017)
2.4319
2.4499
2.4641
2.4377
2.4509
Thursday 23 November 2017 (23/11/2017)
2.4263
2.4487
2.4619
2.4204
2.4412
Wednesday 22 November 2017 (22/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Tuesday 21 November 2017 (21/11/2017)
2.4244
2.4356
2.4632
2.4165
2.4399
Monday 20 November 2017 (20/11/2017)
2.4341
2.4408
2.4507
2.4191
2.4349
Friday 17 November 2017 (17/11/2017)
2.4447
2.4545
2.4573
2.4250
2.4412
Thursday 16 November 2017 (16/11/2017)
2.4330
2.4418
2.4607
2.4162
2.4385
Wednesday 15 November 2017 (15/11/2017)
2.4331
2.4409
2.4418
2.4236
2.4327
Tuesday 14 November 2017 (14/11/2017)
2.4076
2.4223
2.4406
2.4048
2.4227
Monday 13 November 2017 (13/11/2017)
2.4069
2.4124
2.4172
2.3775
2.3974
Friday 10 November 2017 (10/11/2017)
2.4045
2.3871
2.4177
2.3736
2.3957
Thursday 9 November 2017 (09/11/2017)
2.3771
2.3833
2.4034
2.3712
2.3873
Wednesday 8 November 2017 (08/11/2017)
2.3833
2.3933
2.3987
2.3735
2.3861
Tuesday 7 November 2017 (07/11/2017)
2.3787
2.3999
2.3982
2.3666
2.3824
Monday 6 November 2017 (06/11/2017)
2.3750
2.3801
2.3976
2.3774
2.3875
Friday 3 November 2017 (03/11/2017)
2.4091
2.3763
2.3945
2.3728
2.3837
Thursday 2 November 2017 (02/11/2017)
2.3862
2.4093
2.4087
2.3820
2.3954
Wednesday 1 November 2017 (01/11/2017)
2.3952
2.4023
2.4281
2.3865
2.4073

October

Tuesday 31 October 2017 (31/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Monday 30 October 2017 (30/10/2017)
2.3867
2.4066
2.4271
2.3781
2.4026
Friday 27 October 2017 (27/10/2017)
2.4011
2.3862
2.3988
2.3853
2.3921
Thursday 26 October 2017 (26/10/2017)
2.4288
2.4012
2.4242
2.4056
2.4149
Wednesday 25 October 2017 (25/10/2017)
2.4006
2.4285
2.4396
2.4030
2.4213
Tuesday 24 October 2017 (24/10/2017)
2.3922
2.4171
2.4257
2.3834
2.4046
Monday 23 October 2017 (23/10/2017)
2.3788
2.4070
2.4105
2.3836
2.3971
Friday 20 October 2017 (20/10/2017)
2.4139
2.3966
2.4124
2.3903
2.4014
Thursday 19 October 2017 (19/10/2017)
2.4018
2.3976
2.4173
2.3983
2.4078
Wednesday 18 October 2017 (18/10/2017)
2.3931
2.4004
2.4098
2.3992
2.4045
Tuesday 17 October 2017 (17/10/2017)
2.3969
2.3929
2.3976
2.3763
2.3870
Monday 16 October 2017 (16/10/2017)
2.3903
2.3970
2.3886
2.3749
2.3818
Friday 13 October 2017 (13/10/2017)
2.3936
2.3922
2.4336
2.3961
2.4149
Thursday 12 October 2017 (12/10/2017)
2.4217
2.4100
2.4386
2.4231
2.4309
Wednesday 11 October 2017 (11/10/2017)
2.4141
2.4198
2.4235
2.4076
2.4156
Tuesday 10 October 2017 (10/10/2017)
2.3852
2.4143
2.4181
2.3902
2.4042
Monday 9 October 2017 (09/10/2017)
2.3807
2.3853
2.3813
2.3782
2.3798
Friday 6 October 2017 (06/10/2017)
2.3801
2.3781
2.3942
2.3681
2.3812
Thursday 5 October 2017 (05/10/2017)
2.3892
2.3797
2.3930
2.3552
2.3741
Wednesday 4 October 2017 (04/10/2017)
2.3748
2.3890
2.4198
2.3734
2.3966
Tuesday 3 October 2017 (03/10/2017)
2.3700
2.3738
2.3788
2.3646
2.3717
Monday 2 October 2017 (02/10/2017)
2.3787
2.3838
2.3757
2.3613
2.3685

September

Friday 29 September 2017 (29/09/2017)
2.3894
2.3654
2.4028
2.3694
2.3861
Thursday 28 September 2017 (28/09/2017)
2.3824
2.3735
2.4029
2.3840
2.3935
Wednesday 27 September 2017 (27/09/2017)
2.3889
2.3817
2.3934
2.3876
2.3905
Tuesday 26 September 2017 (26/09/2017)
2.3935
2.3944
2.3925
2.3730
2.3828
Monday 25 September 2017 (25/09/2017)
2.3901
2.3775
2.3953
2.3667
2.3810
Friday 22 September 2017 (22/09/2017)
2.3922
2.3952
2.4102
2.3919
2.4011
Thursday 21 September 2017 (21/09/2017)
2.3700
2.3799
2.3799
2.3659
2.3729
Wednesday 20 September 2017 (20/09/2017)
2.3931
2.3808
2.4092
2.3787
2.3940
Tuesday 19 September 2017 (19/09/2017)
2.4091
2.4008
2.4091
2.3947
2.4019
Monday 18 September 2017 (18/09/2017)
2.3646
2.4021
2.4021
2.3646
2.3834
Friday 15 September 2017 (15/09/2017)
2.3851
2.3919
2.4025
2.3851
2.3938
Thursday 14 September 2017 (14/09/2017)
2.3953
2.3936
2.3953
2.3780
2.3867
Wednesday 13 September 2017 (13/09/2017)
2.3876
2.3911
2.4070
2.3876
2.3973
Tuesday 12 September 2017 (12/09/2017)
2.3862
2.3936
2.3968
2.3838
2.3903
Monday 11 September 2017 (11/09/2017)
2.3787
2.3913
2.3917
2.3787
2.3852
Friday 8 September 2017 (08/09/2017)
2.3968
2.3995
2.4164
2.3965
2.4065
Thursday 7 September 2017 (07/09/2017)
2.3822
2.4013
2.4018
2.3822
2.3920
Wednesday 6 September 2017 (06/09/2017)
2.3811
2.3831
2.3924
2.3811
2.3868
Tuesday 5 September 2017 (05/09/2017)
2.4264
2.3972
2.4270
2.3878
2.4074
Monday 4 September 2017 (04/09/2017)
2.3637
2.3897
2.3899
2.3637
2.3768
Friday 1 September 2017 (01/09/2017)
2.4056
2.3826
2.4056
2.3826
2.3941

August

Thursday 31 August 2017 (31/08/2017)
2.3913
2.4070
2.4078
2.3913
2.3996
Wednesday 30 August 2017 (30/08/2017)
2.3949
2.3890
2.4133
2.3841
2.3987
Tuesday 29 August 2017 (29/08/2017)
2.4178
2.4037
2.4178
2.3924
2.4051
Monday 28 August 2017 (28/08/2017)
2.3667
2.4142
2.4142
2.3667
2.3905
Friday 25 August 2017 (25/08/2017)
2.3922
2.4098
2.4098
2.3888
2.3993
Thursday 24 August 2017 (24/08/2017)
2.3763
2.3751
2.3831
2.3700
2.3766
Wednesday 23 August 2017 (23/08/2017)
2.3512
2.3873
2.3884
2.3512
2.3698
Tuesday 22 August 2017 (22/08/2017)
2.3773
2.3509
2.3773
2.3508
2.3641
Monday 21 August 2017 (21/08/2017)
2.3301
2.3726
2.3726
2.3301
2.3514
Friday 18 August 2017 (18/08/2017)
2.3523
2.3577
2.3577
2.3508
2.3543
Thursday 17 August 2017 (17/08/2017)
2.3567
2.3510
2.3600
2.3440
2.3520
Wednesday 16 August 2017 (16/08/2017)
2.3659
2.3693
2.3789
2.3596
2.3693
Tuesday 15 August 2017 (15/08/2017)
2.3673
2.3702
2.3780
2.3571
2.3676
Monday 14 August 2017 (14/08/2017)
2.3338
2.3718
2.3718
2.3338
2.3528
Friday 11 August 2017 (11/08/2017)
2.3639
2.3683
2.3683
2.3617
2.3650
Thursday 10 August 2017 (10/08/2017)
2.3566
2.3580
2.3580
2.3497
2.3539
Wednesday 9 August 2017 (09/08/2017)
2.3550
2.3548
2.3610
2.3483
2.3547
Tuesday 8 August 2017 (08/08/2017)
2.3607
2.3517
2.3677
2.3512
2.3595
Monday 7 August 2017 (07/08/2017)
2.3289
2.3546
2.3546
2.3289
2.3418
Friday 4 August 2017 (04/08/2017)
2.3660
2.3402
2.3691
2.3402
2.3547
Thursday 3 August 2017 (03/08/2017)
2.3630
2.3580
2.3781
2.3571
2.3676
Wednesday 2 August 2017 (02/08/2017)
2.3495
2.3706
2.3706
2.3487
2.3597
Tuesday 1 August 2017 (01/08/2017)
2.3663
2.3381
2.3663
2.3364
2.3514

July

Monday 31 July 2017 (31/07/2017)
2.3038
2.3449
2.3449
2.3038
2.3244
Friday 28 July 2017 (28/07/2017)
2.3256
2.3391
2.3391
2.3256
2.3324
Thursday 27 July 2017 (27/07/2017)
2.3329
2.3208
2.3334
2.3162
2.3248
Wednesday 26 July 2017 (26/07/2017)
2.3288
2.3359
2.3434
2.3260
2.3347
Tuesday 25 July 2017 (25/07/2017)
2.3256
2.3282
2.3437
2.3248
2.3343
Monday 24 July 2017 (24/07/2017)
2.2983
2.3296
2.3300
2.2983
2.3142
Friday 21 July 2017 (21/07/2017)
2.3230
2.3302
2.3317
2.3215
2.3266
Thursday 20 July 2017 (20/07/2017)
2.3118
2.3276
2.3280
2.3032
2.3156
Wednesday 19 July 2017 (19/07/2017)
2.3307
2.3185
2.3307
2.3168
2.3238
Tuesday 18 July 2017 (18/07/2017)
2.3152
2.3267
2.3290
2.3152
2.3221
Monday 17 July 2017 (17/07/2017)
2.2982
2.3130
2.3130
2.2982
2.3056
Friday 14 July 2017 (14/07/2017)
2.3199
2.3391
2.3391
2.3197
2.3294
Thursday 13 July 2017 (13/07/2017)
2.3206
2.3212
2.3394
2.3206
2.3300
Wednesday 12 July 2017 (12/07/2017)
2.3366
2.3260
2.3544
2.3252
2.3398
Tuesday 11 July 2017 (11/07/2017)
2.3230
2.3349
2.3349
2.3204
2.3277
Monday 10 July 2017 (10/07/2017)
2.2990
2.3228
2.3228
2.2990
2.3109
Friday 7 July 2017 (07/07/2017)
2.3431
2.3242
2.3431
2.3217
2.3324
Thursday 6 July 2017 (06/07/2017)
2.3277
2.3358
2.3367
2.3100
2.3234
Wednesday 5 July 2017 (05/07/2017)
2.3206
2.3167
2.3244
2.3087
2.3166
Tuesday 4 July 2017 (04/07/2017)
2.3088
2.3160
2.3213
2.3055
2.3134
Monday 3 July 2017 (03/07/2017)
2.2890
2.3142
2.3142
2.2890
2.3016

June

Friday 30 June 2017 (30/06/2017)
2.3243
2.3188
2.3246
2.3182
2.3214
Thursday 29 June 2017 (29/06/2017)
2.3196
2.3210
2.3270
2.3121
2.3196
Wednesday 28 June 2017 (28/06/2017)
2.3293
2.3234
2.3326
2.3117
2.3222
Tuesday 27 June 2017 (27/06/2017)
2.2804
2.3221
2.3231
2.2804
2.3018
Monday 26 June 2017 (26/06/2017)
2.2552
2.2888
2.2910
2.2552
2.2731
Friday 23 June 2017 (23/06/2017)
2.2799
2.2869
2.2933
2.2799
2.2866
Thursday 22 June 2017 (22/06/2017)
2.2966
2.2871
2.2970
2.2794
2.2882
Wednesday 21 June 2017 (21/06/2017)
2.2743
2.2937
2.2937
2.2645
2.2791
Tuesday 20 June 2017 (20/06/2017)
2.2761
2.2788
2.2852
2.2688
2.2770
Monday 19 June 2017 (19/06/2017)
2.2567
2.2814
2.2814
2.2567
2.2691
Friday 16 June 2017 (16/06/2017)
2.2711
2.2845
2.2857
2.2711
2.2784
Thursday 15 June 2017 (15/06/2017)
2.3018
2.2801
2.3018
2.2681
2.2850
Wednesday 14 June 2017 (14/06/2017)
2.2937
2.3065
2.3096
2.2937
2.3017
Tuesday 13 June 2017 (13/06/2017)
2.3089
2.3025
2.3089
2.2896
2.2993
Monday 12 June 2017 (12/06/2017)
2.2587
2.3014
2.3021
2.2587
2.2804
Friday 9 June 2017 (09/06/2017)
2.3085
2.2883
2.3092
2.2830
2.2961
Thursday 8 June 2017 (08/06/2017)
2.3179
2.2935
2.3179
2.2850
2.3015
Wednesday 7 June 2017 (07/06/2017)
2.3328
2.3244
2.3332
2.3156
2.3244
Tuesday 6 June 2017 (06/06/2017)
2.3120
2.3285
2.3313
2.3098
2.3206
Monday 5 June 2017 (05/06/2017)
2.2943
2.3244
2.3283
2.2943
2.3113
Friday 2 June 2017 (02/06/2017)
2.3205
2.3332
2.3369
2.3193
2.3281
Thursday 1 June 2017 (01/06/2017)
2.3200
2.3203
2.3348
2.3088
2.3218

May

Wednesday 31 May 2017 (31/05/2017)
2.3037
2.3254
2.3254
2.3037
2.3146
Tuesday 30 May 2017 (30/05/2017)
2.3050
2.3165
2.3201
2.2947
2.3074
Monday 29 May 2017 (29/05/2017)
2.2901
2.3147
2.3156
2.2901
2.3029
Friday 26 May 2017 (26/05/2017)
2.3154
2.3072
2.3340
2.3065
2.3203
Thursday 25 May 2017 (25/05/2017)
2.3318
2.3138
2.3319
2.3003
2.3161
Wednesday 24 May 2017 (24/05/2017)
2.3081
2.3271
2.3271
2.3037
2.3154
Tuesday 23 May 2017 (23/05/2017)
2.3436
2.3166
2.3468
2.3116
2.3292
Monday 22 May 2017 (22/05/2017)
2.2906
2.3404
2.3406
2.2906
2.3156
Friday 19 May 2017 (19/05/2017)
2.3218
2.3239
2.3240
2.3124
2.3182
Thursday 18 May 2017 (18/05/2017)
2.3119
2.3128
2.3274
2.3007
2.3141
Wednesday 17 May 2017 (17/05/2017)
2.3029
2.3204
2.3310
2.3029
2.3170
Tuesday 16 May 2017 (16/05/2017)
2.3005
2.3158
2.3177
2.2969
2.3073
Monday 15 May 2017 (15/05/2017)
2.2421
2.3034
2.3034
2.2421
2.2728
Friday 12 May 2017 (12/05/2017)
2.2824
2.2703
2.2862
2.2686
2.2774
Thursday 11 May 2017 (11/05/2017)
2.2839
2.2824
2.2854
2.2603
2.2729
Wednesday 10 May 2017 (10/05/2017)
2.2805
2.2772
2.2894
2.2665
2.2780
Tuesday 9 May 2017 (09/05/2017)
2.2936
2.2744
2.2938
2.2636
2.2787
Monday 8 May 2017 (08/05/2017)
2.2681
2.2891
2.2901
2.2681
2.2791
Friday 5 May 2017 (05/05/2017)
2.3013
2.2750
2.3013
2.2750
2.2882
Thursday 4 May 2017 (04/05/2017)
2.2651
2.3011
2.3011
2.2651
2.2831
Wednesday 3 May 2017 (03/05/2017)
2.2746
2.2608
2.2759
2.2529
2.2644
Tuesday 2 May 2017 (02/05/2017)
2.2548
2.2678
2.2810
2.2543
2.2677
Monday 1 May 2017 (01/05/2017)
2.2427
2.2549
2.2549
2.2427
2.2488

April

Friday 28 April 2017 (28/04/2017)
2.2717
2.2586
2.2717
2.2583
2.2650
Thursday 27 April 2017 (27/04/2017)
2.2620
2.2644
2.2790
2.2528
2.2659
Wednesday 26 April 2017 (26/04/2017)
2.2571
2.2685
2.2724
2.2456
2.2590
Tuesday 25 April 2017 (25/04/2017)
2.2515
2.2613
2.2613
2.2383
2.2498
Monday 24 April 2017 (24/04/2017)
2.1796
2.2437
2.2437
2.1796
2.2117
Friday 21 April 2017 (21/04/2017)
2.2104
2.2064
2.2255
2.2038
2.2147
Thursday 20 April 2017 (20/04/2017)
2.2119
2.2203
2.2232
2.2119
2.2176
Wednesday 19 April 2017 (19/04/2017)
2.2079
2.2157
2.2226
2.2015
2.2121
Tuesday 18 April 2017 (18/04/2017)
2.1863
2.2161
2.2167
2.1863
2.2015
Monday 17 April 2017 (17/04/2017)
2.1863
2.1865
2.1865
2.1863
2.1864
Friday 14 April 2017 (14/04/2017)
2.1875
2.1875
2.1875
2.1875
2.1875
Thursday 13 April 2017 (13/04/2017)
2.2230
2.1947
2.2230
2.1947
2.2089
Wednesday 12 April 2017 (12/04/2017)
2.1952
2.2154
2.2188
2.1913
2.2051
Tuesday 11 April 2017 (11/04/2017)
2.1939
2.2052
2.2098
2.1939
2.2019
Monday 10 April 2017 (10/04/2017)
2.1682
2.2063
2.2063
2.1682
2.1873
Friday 7 April 2017 (07/04/2017)
2.1987
2.1869
2.2140
2.1861
2.2001
Thursday 6 April 2017 (06/04/2017)
2.2156
2.2050
2.2172
2.1987
2.2080
Wednesday 5 April 2017 (05/04/2017)
2.2014
2.1999
2.2185
2.1937
2.2061
Tuesday 4 April 2017 (04/04/2017)
2.2106
2.1943
2.2106
2.1898
2.2002
Monday 3 April 2017 (03/04/2017)
2.1827
2.2099
2.2099
2.1827
2.1963

March

Friday 31 March 2017 (31/03/2017)
2.2040
2.2151
2.2161
2.2040
2.2101
Thursday 30 March 2017 (30/03/2017)
2.2069
2.1995
2.2207
2.1950
2.2079
Wednesday 29 March 2017 (29/03/2017)
2.2339
2.2156
2.2344
2.2061
2.2203
Tuesday 28 March 2017 (28/03/2017)
2.2291
2.2263
2.2456
2.2160
2.2308
Monday 27 March 2017 (27/03/2017)
2.1918
2.2394
2.2416
2.1918
2.2167
Friday 24 March 2017 (24/03/2017)
2.2235
2.2167
2.2236
2.2131
2.2184
Thursday 23 March 2017 (23/03/2017)
2.2262
2.2200
2.2262
2.2060
2.2161
Wednesday 22 March 2017 (22/03/2017)
2.2179
2.2084
2.2259
2.2048
2.2154
Tuesday 21 March 2017 (21/03/2017)
2.2109
2.2210
2.2210
2.2001
2.2106
Monday 20 March 2017 (20/03/2017)
2.1771
2.2067
2.2102
2.1771
2.1937
Friday 17 March 2017 (17/03/2017)
2.2260
2.2052
2.2260
2.2034
2.2147
Thursday 16 March 2017 (16/03/2017)
2.1974
2.2180
2.2187
2.1953
2.2070
Wednesday 15 March 2017 (15/03/2017)
2.2090
2.2277
2.2277
2.1987
2.2132
Tuesday 14 March 2017 (14/03/2017)
2.2212
2.2024
2.2212
2.1958
2.2085
Monday 13 March 2017 (13/03/2017)
2.1750
2.2126
2.2139
2.1750
2.1945
Friday 10 March 2017 (10/03/2017)
2.1961
2.2176
2.2176
2.1961
2.2069
Thursday 9 March 2017 (09/03/2017)
2.1852
2.2043
2.2055
2.1852
2.1954
Wednesday 8 March 2017 (08/03/2017)
2.1818
2.1945
2.1980
2.1767
2.1874
Tuesday 7 March 2017 (07/03/2017)
2.1840
2.1896
2.1957
2.1787
2.1872
Monday 6 March 2017 (06/03/2017)
2.1609
2.1922
2.1924
2.1609
2.1767
Friday 3 March 2017 (03/03/2017)
2.1666
2.2036
2.2036
2.1666
2.1851
Thursday 2 March 2017 (02/03/2017)
2.1580
2.1747
2.1747
2.1486
2.1617
Wednesday 1 March 2017 (01/03/2017)
2.1614
2.1657
2.1707
2.1482
2.1595

February

Tuesday 28 February 2017 (28/02/2017)
2.1781
2.1696
2.1781
2.1629
2.1705
Monday 27 February 2017 (27/02/2017)
2.1343
2.1728
2.1736
2.1343
2.1540
Friday 24 February 2017 (24/02/2017)
2.1568
2.1467
2.1718
2.1467
2.1593
Thursday 23 February 2017 (23/02/2017)
2.1545
2.1669
2.1687
2.1545
2.1616
Wednesday 22 February 2017 (22/02/2017)
2.1550
2.1620
2.1711
2.1539
2.1625
Tuesday 21 February 2017 (21/02/2017)
2.1833
2.1642
2.1833
2.1514
2.1674
Monday 20 February 2017 (20/02/2017)
2.1440
2.1765
2.1765
2.1440
2.1603
Friday 17 February 2017 (17/02/2017)
2.1770
2.1623
2.1917
2.1623
2.1770
Thursday 16 February 2017 (16/02/2017)
2.1626
2.1761
2.1909
2.1626
2.1768
Wednesday 15 February 2017 (15/02/2017)
2.1815
2.1751
2.1820
2.1619
2.1720
Tuesday 14 February 2017 (14/02/2017)
2.1795
2.1740
2.1843
2.1612
2.1728
Monday 13 February 2017 (13/02/2017)
2.1507
2.1761
2.1842
2.1507
2.1675
Friday 10 February 2017 (10/02/2017)
2.1972
2.1753
2.1972
2.1731
2.1852
Thursday 9 February 2017 (09/02/2017)
2.1853
2.1867
2.1990
2.1743
2.1867
Wednesday 8 February 2017 (08/02/2017)
2.1774
2.1909
2.1936
2.1729
2.1833
Tuesday 7 February 2017 (07/02/2017)
2.1877
2.1854
2.1971
2.1702
2.1837
Monday 6 February 2017 (06/02/2017)
2.1589
2.1959
2.2003
2.1589
2.1796
Friday 3 February 2017 (03/02/2017)
2.2071
2.1918
2.2073
2.1896
2.1985
Thursday 2 February 2017 (02/02/2017)
2.2022
2.2005
2.2177
2.1998
2.2088
Wednesday 1 February 2017 (01/02/2017)
2.2043
2.2083
2.2203
2.1934
2.2069

January

Tuesday 31 January 2017 (31/01/2017)
2.1914
2.2124
2.2220
2.1914
2.2067
Monday 30 January 2017 (30/01/2017)
2.1663
2.1994
2.2010
2.1663
2.1837
Friday 27 January 2017 (27/01/2017)
2.1911
2.1919
2.2071
2.1898
2.1985
Thursday 26 January 2017 (26/01/2017)
2.2004
2.1977
2.2125
2.1849
2.1987
Wednesday 25 January 2017 (25/01/2017)
2.1978
2.2091
2.2126
2.1962
2.2044
Tuesday 24 January 2017 (24/01/2017)
2.2063
2.2066
2.2198
2.2001
2.2100
Monday 23 January 2017 (23/01/2017)
2.1590
2.2136
2.2168
2.1590
2.1879
Friday 20 January 2017 (20/01/2017)
2.2075
2.1867
2.2075
2.1851
2.1963
Thursday 19 January 2017 (19/01/2017)
2.1911
2.1993
2.2071
2.1886
2.1979
Wednesday 18 January 2017 (18/01/2017)
2.1866
2.1932
2.2078
2.1845
2.1962
Tuesday 17 January 2017 (17/01/2017)
2.2046
2.2199
2.2206
2.1967
2.2087
Monday 16 January 2017 (16/01/2017)
2.1725
2.1991
2.2005
2.1725
2.1865
Friday 13 January 2017 (13/01/2017)
2.1893
2.1986
2.2054
2.1893
2.1974
Thursday 12 January 2017 (12/01/2017)
2.1946
2.1972
2.2149
2.1946
2.2048
Wednesday 11 January 2017 (11/01/2017)
2.2006
2.1992
2.2167
2.1890
2.2029
Tuesday 10 January 2017 (10/01/2017)
2.2042
2.2088
2.2222
2.2022
2.2122
Monday 9 January 2017 (09/01/2017)
2.1789
2.2107
2.2162
2.1789
2.1976
Friday 6 January 2017 (06/01/2017)
2.2097
2.1945
2.2259
2.1945
2.2102
Thursday 5 January 2017 (05/01/2017)
2.2023
2.2160
2.2223
2.1986
2.2105
Wednesday 4 January 2017 (04/01/2017)
2.1897
2.2109
2.2117
2.1897
2.2007
Tuesday 3 January 2017 (03/01/2017)
2.2026
2.1981
2.2196
2.1800
2.1998
Monday 2 January 2017 (02/01/2017)
2.1836
2.2107
2.2133
2.1836
2.1985