Euro-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.4833, reached on 30/11/2017

The lowest level of 2017 was 2.1343 reached 27/02/2017

The average level of 2017 was 2.3138

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4413
2.4633
2.4679
2.4315
2.4497
Thursday 28 December 2017 (28/12/2017)
2.4168
2.4373
2.4556
2.4168
2.4362
Wednesday 27 December 2017 (27/12/2017)
2.4314
2.4334
2.4633
2.4132
2.4383
Tuesday 26 December 2017 (26/12/2017)
2.4214
2.4314
2.4756
2.4227
2.4492
Monday 25 December 2017 (25/12/2017)
2.4198
2.4221
2.4303
2.4189
2.4246
Friday 22 December 2017 (22/12/2017)
2.4176
2.4210
2.4292
2.4142
2.4217
Thursday 21 December 2017 (21/12/2017)
2.4290
2.4356
2.4680
2.4186
2.4433
Wednesday 20 December 2017 (20/12/2017)
2.4368
2.4458
2.4645
2.4207
2.4426
Tuesday 19 December 2017 (19/12/2017)
2.4083
2.4377
2.4413
2.4070
2.4242
Monday 18 December 2017 (18/12/2017)
2.4004
2.4253
2.4466
2.4015
2.4241
Friday 15 December 2017 (15/12/2017)
2.4045
2.4003
2.4463
2.3953
2.4208
Thursday 14 December 2017 (14/12/2017)
2.4233
2.4206
2.4585
2.4154
2.4370
Wednesday 13 December 2017 (13/12/2017)
2.4169
2.4397
2.4503
2.4157
2.4330
Tuesday 12 December 2017 (12/12/2017)
2.4268
2.4334
2.4524
2.4144
2.4334
Monday 11 December 2017 (11/12/2017)
2.4277
2.4443
2.4455
2.4294
2.4375
Friday 8 December 2017 (08/12/2017)
2.4333
2.4325
2.4542
2.4202
2.4372
Thursday 7 December 2017 (07/12/2017)
2.4308
2.4503
2.4605
2.4256
2.4431
Wednesday 6 December 2017 (06/12/2017)
2.4342
2.4476
2.4663
2.4218
2.4441
Tuesday 5 December 2017 (05/12/2017)
2.4744
2.4491
2.4663
2.4295
2.4479
Monday 4 December 2017 (04/12/2017)
2.4425
2.4592
2.4735
2.4550
2.4643
Friday 1 December 2017 (01/12/2017)
2.4524
2.4505
2.4832
2.4563
2.4698

November

Thursday 30 November 2017 (30/11/2017)
2.4370
2.4692
2.4833
2.4343
2.4588
Wednesday 29 November 2017 (29/11/2017)
2.4315
2.4544
2.4645
2.4317
2.4481
Tuesday 28 November 2017 (28/11/2017)
2.4424
2.4473
2.4635
2.4540
2.4588
Monday 27 November 2017 (27/11/2017)
2.4475
2.4594
2.4709
2.4392
2.4551
Friday 24 November 2017 (24/11/2017)
2.4319
2.4499
2.4641
2.4377
2.4509
Thursday 23 November 2017 (23/11/2017)
2.4263
2.4487
2.4619
2.4204
2.4412
Wednesday 22 November 2017 (22/11/2017)
2.4193
2.4422
2.4586
2.4136
2.4361
Tuesday 21 November 2017 (21/11/2017)
2.4244
2.4356
2.4632
2.4165
2.4399
Monday 20 November 2017 (20/11/2017)
2.4341
2.4408
2.4507
2.4191
2.4349
Friday 17 November 2017 (17/11/2017)
2.4447
2.4545
2.4573
2.4250
2.4412
Thursday 16 November 2017 (16/11/2017)
2.4330
2.4418
2.4607
2.4162
2.4385
Wednesday 15 November 2017 (15/11/2017)
2.4331
2.4409
2.4418
2.4236
2.4327
Tuesday 14 November 2017 (14/11/2017)
2.4076
2.4223
2.4406
2.4048
2.4227
Monday 13 November 2017 (13/11/2017)
2.4069
2.4124
2.4172
2.3775
2.3974
Friday 10 November 2017 (10/11/2017)
2.4045
2.3871
2.4177
2.3736
2.3957
Thursday 9 November 2017 (09/11/2017)
2.3771
2.3833
2.4034
2.3712
2.3873
Wednesday 8 November 2017 (08/11/2017)
2.3833
2.3933
2.3987
2.3735
2.3861
Tuesday 7 November 2017 (07/11/2017)
2.3787
2.3999
2.3982
2.3666
2.3824
Monday 6 November 2017 (06/11/2017)
2.3750
2.3801
2.3976
2.3774
2.3875
Friday 3 November 2017 (03/11/2017)
2.4091
2.3763
2.3945
2.3728
2.3837
Thursday 2 November 2017 (02/11/2017)
2.3862
2.4093
2.4087
2.3820
2.3954
Wednesday 1 November 2017 (01/11/2017)
2.3952
2.4023
2.4281
2.3865
2.4073

October

Tuesday 31 October 2017 (31/10/2017)
2.4051
2.4092
2.4162
2.3767
2.3965
Monday 30 October 2017 (30/10/2017)
2.3867
2.4066
2.4271
2.3781
2.4026
Friday 27 October 2017 (27/10/2017)
2.4011
2.3862
2.3988
2.3853
2.3921
Thursday 26 October 2017 (26/10/2017)
2.4288
2.4012
2.4242
2.4056
2.4149
Wednesday 25 October 2017 (25/10/2017)
2.4006
2.4285
2.4396
2.4030
2.4213
Tuesday 24 October 2017 (24/10/2017)
2.3922
2.4171
2.4257
2.3834
2.4046
Monday 23 October 2017 (23/10/2017)
2.3788
2.4070
2.4105
2.3836
2.3971
Friday 20 October 2017 (20/10/2017)
2.4139
2.3966
2.4124
2.3903
2.4014
Thursday 19 October 2017 (19/10/2017)
2.4018
2.3976
2.4173
2.3983
2.4078
Wednesday 18 October 2017 (18/10/2017)
2.3931
2.4004
2.4098
2.3992
2.4045
Tuesday 17 October 2017 (17/10/2017)
2.3969
2.3929
2.3976
2.3763
2.3870
Monday 16 October 2017 (16/10/2017)
2.3903
2.3970
2.3886
2.3749
2.3818
Friday 13 October 2017 (13/10/2017)
2.3936
2.3922
2.4336
2.3961
2.4149
Thursday 12 October 2017 (12/10/2017)
2.4217
2.4100
2.4386
2.4231
2.4309
Wednesday 11 October 2017 (11/10/2017)
2.4141
2.4198
2.4235
2.4076
2.4156
Tuesday 10 October 2017 (10/10/2017)
2.3852
2.4143
2.4181
2.3902
2.4042
Monday 9 October 2017 (09/10/2017)
2.3807
2.3853
2.3813
2.3782
2.3798
Friday 6 October 2017 (06/10/2017)
2.3801
2.3781
2.3942
2.3681
2.3812
Thursday 5 October 2017 (05/10/2017)
2.3892
2.3797
2.3930
2.3552
2.3741
Wednesday 4 October 2017 (04/10/2017)
2.3748
2.3890
2.4198
2.3734
2.3966
Tuesday 3 October 2017 (03/10/2017)
2.3700
2.3738
2.3788
2.3646
2.3717
Monday 2 October 2017 (02/10/2017)
2.3787
2.3838
2.3757
2.3613
2.3685

September

Friday 29 September 2017 (29/09/2017)
2.3894
2.3654
2.4028
2.3694
2.3861
Thursday 28 September 2017 (28/09/2017)
2.3824
2.3735
2.4029
2.3840
2.3935
Wednesday 27 September 2017 (27/09/2017)
2.3889
2.3817
2.3934
2.3876
2.3905
Tuesday 26 September 2017 (26/09/2017)
2.3935
2.3944
2.3925
2.3730
2.3828
Monday 25 September 2017 (25/09/2017)
2.3901
2.3775
2.3953
2.3667
2.3810
Friday 22 September 2017 (22/09/2017)
2.3922
2.3952
2.4102
2.3919
2.4011
Thursday 21 September 2017 (21/09/2017)
2.3700
2.3799
2.3799
2.3659
2.3729
Wednesday 20 September 2017 (20/09/2017)
2.3931
2.3808
2.4092
2.3787
2.3940
Tuesday 19 September 2017 (19/09/2017)
2.4091
2.4008
2.4091
2.3947
2.4019
Monday 18 September 2017 (18/09/2017)
2.3646
2.4021
2.4021
2.3646
2.3834
Friday 15 September 2017 (15/09/2017)
2.3851
2.3919
2.4025
2.3851
2.3938
Thursday 14 September 2017 (14/09/2017)
2.3953
2.3936
2.3953
2.3780
2.3867
Wednesday 13 September 2017 (13/09/2017)
2.3876
2.3911
2.4070
2.3876
2.3973
Tuesday 12 September 2017 (12/09/2017)
2.3862
2.3936
2.3968
2.3838
2.3903
Monday 11 September 2017 (11/09/2017)
2.3787
2.3913
2.3917
2.3787
2.3852
Friday 8 September 2017 (08/09/2017)
2.3968
2.3995
2.4164
2.3965
2.4065
Thursday 7 September 2017 (07/09/2017)
2.3822
2.4013
2.4018
2.3822
2.3920
Wednesday 6 September 2017 (06/09/2017)
2.3811
2.3831
2.3924
2.3811
2.3868
Tuesday 5 September 2017 (05/09/2017)
2.4264
2.3972
2.4270
2.3878
2.4074
Monday 4 September 2017 (04/09/2017)
2.3637
2.3897
2.3899
2.3637
2.3768
Friday 1 September 2017 (01/09/2017)
2.4056
2.3826
2.4056
2.3826
2.3941

August

Thursday 31 August 2017 (31/08/2017)
2.3913
2.4070
2.4078
2.3913
2.3996
Wednesday 30 August 2017 (30/08/2017)
2.3949
2.3890
2.4133
2.3841
2.3987
Tuesday 29 August 2017 (29/08/2017)
2.4178
2.4037
2.4178
2.3924
2.4051
Monday 28 August 2017 (28/08/2017)
2.3667
2.4142
2.4142
2.3667
2.3905
Friday 25 August 2017 (25/08/2017)
2.3922
2.4098
2.4098
2.3888
2.3993
Thursday 24 August 2017 (24/08/2017)
2.3763
2.3751
2.3831
2.3700
2.3766
Wednesday 23 August 2017 (23/08/2017)
2.3512
2.3873
2.3884
2.3512
2.3698
Tuesday 22 August 2017 (22/08/2017)
2.3773
2.3509
2.3773
2.3508
2.3641
Monday 21 August 2017 (21/08/2017)
2.3301
2.3726
2.3726
2.3301
2.3514
Friday 18 August 2017 (18/08/2017)
2.3523
2.3577
2.3577
2.3508
2.3543
Thursday 17 August 2017 (17/08/2017)
2.3567
2.3510
2.3600
2.3440
2.3520
Wednesday 16 August 2017 (16/08/2017)
2.3659
2.3693
2.3789
2.3596
2.3693
Tuesday 15 August 2017 (15/08/2017)
2.3673
2.3702
2.3780
2.3571
2.3676
Monday 14 August 2017 (14/08/2017)
2.3338
2.3718
2.3718
2.3338
2.3528
Friday 11 August 2017 (11/08/2017)
2.3639
2.3683
2.3683
2.3617
2.3650
Thursday 10 August 2017 (10/08/2017)
2.3566
2.3580
2.3580
2.3497
2.3539
Wednesday 9 August 2017 (09/08/2017)
2.3550
2.3548
2.3610
2.3483
2.3547
Tuesday 8 August 2017 (08/08/2017)
2.3607
2.3517
2.3677
2.3512
2.3595
Monday 7 August 2017 (07/08/2017)
2.3289
2.3546
2.3546
2.3289
2.3418
Friday 4 August 2017 (04/08/2017)
2.3660
2.3402
2.3691
2.3402
2.3547
Thursday 3 August 2017 (03/08/2017)
2.3630
2.3580
2.3781
2.3571
2.3676
Wednesday 2 August 2017 (02/08/2017)
2.3495
2.3706
2.3706
2.3487
2.3597
Tuesday 1 August 2017 (01/08/2017)
2.3663
2.3381
2.3663
2.3364
2.3514

July

Monday 31 July 2017 (31/07/2017)
2.3038
2.3449
2.3449
2.3038
2.3244
Friday 28 July 2017 (28/07/2017)
2.3256
2.3391
2.3391
2.3256
2.3324
Thursday 27 July 2017 (27/07/2017)
2.3329
2.3208
2.3334
2.3162
2.3248
Wednesday 26 July 2017 (26/07/2017)
2.3288
2.3359
2.3434
2.3260
2.3347
Tuesday 25 July 2017 (25/07/2017)
2.3256
2.3282
2.3437
2.3248
2.3343
Monday 24 July 2017 (24/07/2017)
2.2983
2.3296
2.3300
2.2983
2.3142
Friday 21 July 2017 (21/07/2017)
2.3230
2.3302
2.3317
2.3215
2.3266
Thursday 20 July 2017 (20/07/2017)
2.3118
2.3276
2.3280
2.3032
2.3156
Wednesday 19 July 2017 (19/07/2017)
2.3307
2.3185
2.3307
2.3168
2.3238
Tuesday 18 July 2017 (18/07/2017)
2.3152
2.3267
2.3290
2.3152
2.3221
Monday 17 July 2017 (17/07/2017)
2.2982
2.3130
2.3130
2.2982
2.3056
Friday 14 July 2017 (14/07/2017)
2.3199
2.3391
2.3391
2.3197
2.3294
Thursday 13 July 2017 (13/07/2017)
2.3206
2.3212
2.3394
2.3206
2.3300
Wednesday 12 July 2017 (12/07/2017)
2.3366
2.3260
2.3544
2.3252
2.3398
Tuesday 11 July 2017 (11/07/2017)
2.3230
2.3349
2.3349
2.3204
2.3277
Monday 10 July 2017 (10/07/2017)
2.2990
2.3228
2.3228
2.2990
2.3109
Friday 7 July 2017 (07/07/2017)
2.3431
2.3242
2.3431
2.3217
2.3324
Thursday 6 July 2017 (06/07/2017)
2.3277
2.3358
2.3367
2.3100
2.3234
Wednesday 5 July 2017 (05/07/2017)
2.3206
2.3167
2.3244
2.3087
2.3166
Tuesday 4 July 2017 (04/07/2017)
2.3088
2.3160
2.3213
2.3055
2.3134
Monday 3 July 2017 (03/07/2017)
2.2890
2.3142
2.3142
2.2890
2.3016

June

Friday 30 June 2017 (30/06/2017)
2.3243
2.3188
2.3246
2.3182
2.3214
Thursday 29 June 2017 (29/06/2017)
2.3196
2.3210
2.3270
2.3121
2.3196
Wednesday 28 June 2017 (28/06/2017)
2.3293
2.3234
2.3326
2.3117
2.3222
Tuesday 27 June 2017 (27/06/2017)
2.2804
2.3221
2.3231
2.2804
2.3018
Monday 26 June 2017 (26/06/2017)
2.2552
2.2888
2.2910
2.2552
2.2731
Friday 23 June 2017 (23/06/2017)
2.2799
2.2869
2.2933
2.2799
2.2866
Thursday 22 June 2017 (22/06/2017)
2.2966
2.2871
2.2970
2.2794
2.2882
Wednesday 21 June 2017 (21/06/2017)
2.2743
2.2937
2.2937
2.2645
2.2791
Tuesday 20 June 2017 (20/06/2017)
2.2761
2.2788
2.2852
2.2688
2.2770
Monday 19 June 2017 (19/06/2017)
2.2567
2.2814
2.2814
2.2567
2.2691
Friday 16 June 2017 (16/06/2017)
2.2711
2.2845
2.2857
2.2711
2.2784
Thursday 15 June 2017 (15/06/2017)
2.3018
2.2801
2.3018
2.2681
2.2850
Wednesday 14 June 2017 (14/06/2017)
2.2937
2.3065
2.3096
2.2937
2.3017
Tuesday 13 June 2017 (13/06/2017)
2.3089
2.3025
2.3089
2.2896
2.2993
Monday 12 June 2017 (12/06/2017)
2.2587
2.3014
2.3021
2.2587
2.2804
Friday 9 June 2017 (09/06/2017)
2.3085
2.2883
2.3092
2.2830
2.2961
Thursday 8 June 2017 (08/06/2017)
2.3179
2.2935
2.3179
2.2850
2.3015
Wednesday 7 June 2017 (07/06/2017)
2.3328
2.3244
2.3332
2.3156
2.3244
Tuesday 6 June 2017 (06/06/2017)
2.3120
2.3285
2.3313
2.3098
2.3206
Monday 5 June 2017 (05/06/2017)
2.2943
2.3244
2.3283
2.2943
2.3113
Friday 2 June 2017 (02/06/2017)
2.3205
2.3332
2.3369
2.3193
2.3281
Thursday 1 June 2017 (01/06/2017)
2.3200
2.3203
2.3348
2.3088
2.3218

May

Wednesday 31 May 2017 (31/05/2017)
2.3037
2.3254
2.3254
2.3037
2.3146
Tuesday 30 May 2017 (30/05/2017)
2.3050
2.3165
2.3201
2.2947
2.3074
Monday 29 May 2017 (29/05/2017)
2.2901
2.3147
2.3156
2.2901
2.3029
Friday 26 May 2017 (26/05/2017)
2.3154
2.3072
2.3340
2.3065
2.3203
Thursday 25 May 2017 (25/05/2017)
2.3318
2.3138
2.3319
2.3003
2.3161
Wednesday 24 May 2017 (24/05/2017)
2.3081
2.3271
2.3271
2.3037
2.3154
Tuesday 23 May 2017 (23/05/2017)
2.3436
2.3166
2.3468
2.3116
2.3292
Monday 22 May 2017 (22/05/2017)
2.2906
2.3404
2.3406
2.2906
2.3156
Friday 19 May 2017 (19/05/2017)
2.3218
2.3239
2.3240
2.3124
2.3182
Thursday 18 May 2017 (18/05/2017)
2.3119
2.3128
2.3274
2.3007
2.3141
Wednesday 17 May 2017 (17/05/2017)
2.3029
2.3204
2.3310
2.3029
2.3170
Tuesday 16 May 2017 (16/05/2017)
2.3005
2.3158
2.3177
2.2969
2.3073
Monday 15 May 2017 (15/05/2017)
2.2421
2.3034
2.3034
2.2421
2.2728
Friday 12 May 2017 (12/05/2017)
2.2824
2.2703
2.2862
2.2686
2.2774
Thursday 11 May 2017 (11/05/2017)
2.2839
2.2824
2.2854
2.2603
2.2729
Wednesday 10 May 2017 (10/05/2017)
2.2805
2.2772
2.2894
2.2665
2.2780
Tuesday 9 May 2017 (09/05/2017)
2.2936
2.2744
2.2938
2.2636
2.2787
Monday 8 May 2017 (08/05/2017)
2.2681
2.2891
2.2901
2.2681
2.2791
Friday 5 May 2017 (05/05/2017)
2.3013
2.2750
2.3013
2.2750
2.2882
Thursday 4 May 2017 (04/05/2017)
2.2651
2.3011
2.3011
2.2651
2.2831
Wednesday 3 May 2017 (03/05/2017)
2.2746
2.2608
2.2759
2.2529
2.2644
Tuesday 2 May 2017 (02/05/2017)
2.2548
2.2678
2.2810
2.2543
2.2677
Monday 1 May 2017 (01/05/2017)
2.2427
2.2549
2.2549
2.2427
2.2488

April

Friday 28 April 2017 (28/04/2017)
2.2717
2.2586
2.2717
2.2583
2.2650
Thursday 27 April 2017 (27/04/2017)
2.2620
2.2644
2.2790
2.2528
2.2659
Wednesday 26 April 2017 (26/04/2017)
2.2571
2.2685
2.2724
2.2456
2.2590
Tuesday 25 April 2017 (25/04/2017)
2.2515
2.2613
2.2613
2.2383
2.2498
Monday 24 April 2017 (24/04/2017)
2.1796
2.2437
2.2437
2.1796
2.2117
Friday 21 April 2017 (21/04/2017)
2.2104
2.2064
2.2255
2.2038
2.2147
Thursday 20 April 2017 (20/04/2017)
2.2119
2.2203
2.2232
2.2119
2.2176
Wednesday 19 April 2017 (19/04/2017)
2.2079
2.2157
2.2226
2.2015
2.2121
Tuesday 18 April 2017 (18/04/2017)
2.1863
2.2161
2.2167
2.1863
2.2015
Monday 17 April 2017 (17/04/2017)
2.1863
2.1865
2.1865
2.1863
2.1864
Friday 14 April 2017 (14/04/2017)
2.1875
2.1875
2.1875
2.1875
2.1875
Thursday 13 April 2017 (13/04/2017)
2.2230
2.1947
2.2230
2.1947
2.2089
Wednesday 12 April 2017 (12/04/2017)
2.1952
2.2154
2.2188
2.1913
2.2051
Tuesday 11 April 2017 (11/04/2017)
2.1939
2.2052
2.2098
2.1939
2.2019
Monday 10 April 2017 (10/04/2017)
2.1682
2.2063
2.2063
2.1682
2.1873
Friday 7 April 2017 (07/04/2017)
2.1987
2.1869
2.2140
2.1861
2.2001
Thursday 6 April 2017 (06/04/2017)
2.2156
2.2050
2.2172
2.1987
2.2080
Wednesday 5 April 2017 (05/04/2017)
2.2014
2.1999
2.2185
2.1937
2.2061
Tuesday 4 April 2017 (04/04/2017)
2.2106
2.1943
2.2106
2.1898
2.2002
Monday 3 April 2017 (03/04/2017)
2.1827
2.2099
2.2099
2.1827
2.1963

March

Friday 31 March 2017 (31/03/2017)
2.2040
2.2151
2.2161
2.2040
2.2101
Thursday 30 March 2017 (30/03/2017)
2.2069
2.1995
2.2207
2.1950
2.2079
Wednesday 29 March 2017 (29/03/2017)
2.2339
2.2156
2.2344
2.2061
2.2203
Tuesday 28 March 2017 (28/03/2017)
2.2291
2.2263
2.2456
2.2160
2.2308
Monday 27 March 2017 (27/03/2017)
2.1918
2.2394
2.2416
2.1918
2.2167
Friday 24 March 2017 (24/03/2017)
2.2235
2.2167
2.2236
2.2131
2.2184
Thursday 23 March 2017 (23/03/2017)
2.2262
2.2200
2.2262
2.2060
2.2161
Wednesday 22 March 2017 (22/03/2017)
2.2179
2.2084
2.2259
2.2048
2.2154
Tuesday 21 March 2017 (21/03/2017)
2.2109
2.2210
2.2210
2.2001
2.2106
Monday 20 March 2017 (20/03/2017)
2.1771
2.2067
2.2102
2.1771
2.1937
Friday 17 March 2017 (17/03/2017)
2.2260
2.2052
2.2260
2.2034
2.2147
Thursday 16 March 2017 (16/03/2017)
2.1974
2.2180
2.2187
2.1953
2.2070
Wednesday 15 March 2017 (15/03/2017)
2.2090
2.2277
2.2277
2.1987
2.2132
Tuesday 14 March 2017 (14/03/2017)
2.2212
2.2024
2.2212
2.1958
2.2085
Monday 13 March 2017 (13/03/2017)
2.1750
2.2126
2.2139
2.1750
2.1945
Friday 10 March 2017 (10/03/2017)
2.1961
2.2176
2.2176
2.1961
2.2069
Thursday 9 March 2017 (09/03/2017)
2.1852
2.2043
2.2055
2.1852
2.1954
Wednesday 8 March 2017 (08/03/2017)
2.1818
2.1945
2.1980
2.1767
2.1874
Tuesday 7 March 2017 (07/03/2017)
2.1840
2.1896
2.1957
2.1787
2.1872
Monday 6 March 2017 (06/03/2017)
2.1609
2.1922
2.1924
2.1609
2.1767
Friday 3 March 2017 (03/03/2017)
2.1666
2.2036
2.2036
2.1666
2.1851
Thursday 2 March 2017 (02/03/2017)
2.1580
2.1747
2.1747
2.1486
2.1617
Wednesday 1 March 2017 (01/03/2017)
2.1614
2.1657
2.1707
2.1482
2.1595

February

Tuesday 28 February 2017 (28/02/2017)
2.1781
2.1696
2.1781
2.1629
2.1705
Monday 27 February 2017 (27/02/2017)
2.1343
2.1728
2.1736
2.1343
2.1540
Friday 24 February 2017 (24/02/2017)
2.1568
2.1467
2.1718
2.1467
2.1593
Thursday 23 February 2017 (23/02/2017)
2.1545
2.1669
2.1687
2.1545
2.1616
Wednesday 22 February 2017 (22/02/2017)
2.1550
2.1620
2.1711
2.1539
2.1625
Tuesday 21 February 2017 (21/02/2017)
2.1833
2.1642
2.1833
2.1514
2.1674
Monday 20 February 2017 (20/02/2017)
2.1440
2.1765
2.1765
2.1440
2.1603
Friday 17 February 2017 (17/02/2017)
2.1770
2.1623
2.1917
2.1623
2.1770
Thursday 16 February 2017 (16/02/2017)
2.1626
2.1761
2.1909
2.1626
2.1768
Wednesday 15 February 2017 (15/02/2017)
2.1815
2.1751
2.1820
2.1619
2.1720
Tuesday 14 February 2017 (14/02/2017)
2.1795
2.1740
2.1843
2.1612
2.1728
Monday 13 February 2017 (13/02/2017)
2.1507
2.1761
2.1842
2.1507
2.1675
Friday 10 February 2017 (10/02/2017)
2.1972
2.1753
2.1972
2.1731
2.1852
Thursday 9 February 2017 (09/02/2017)
2.1853
2.1867
2.1990
2.1743
2.1867
Wednesday 8 February 2017 (08/02/2017)
2.1774
2.1909
2.1936
2.1729
2.1833
Tuesday 7 February 2017 (07/02/2017)
2.1877
2.1854
2.1971
2.1702
2.1837
Monday 6 February 2017 (06/02/2017)
2.1589
2.1959
2.2003
2.1589
2.1796
Friday 3 February 2017 (03/02/2017)
2.2071
2.1918
2.2073
2.1896
2.1985
Thursday 2 February 2017 (02/02/2017)
2.2022
2.2005
2.2177
2.1998
2.2088
Wednesday 1 February 2017 (01/02/2017)
2.2043
2.2083
2.2203
2.1934
2.2069

January

Tuesday 31 January 2017 (31/01/2017)
2.1914
2.2124
2.2220
2.1914
2.2067
Monday 30 January 2017 (30/01/2017)
2.1663
2.1994
2.2010
2.1663
2.1837
Friday 27 January 2017 (27/01/2017)
2.1911
2.1919
2.2071
2.1898
2.1985
Thursday 26 January 2017 (26/01/2017)
2.2004
2.1977
2.2125
2.1849
2.1987
Wednesday 25 January 2017 (25/01/2017)
2.1978
2.2091
2.2126
2.1962
2.2044
Tuesday 24 January 2017 (24/01/2017)
2.2063
2.2066
2.2198
2.2001
2.2100
Monday 23 January 2017 (23/01/2017)
2.1590
2.2136
2.2168
2.1590
2.1879
Friday 20 January 2017 (20/01/2017)
2.2075
2.1867
2.2075
2.1851
2.1963
Thursday 19 January 2017 (19/01/2017)
2.1911
2.1993
2.2071
2.1886
2.1979
Wednesday 18 January 2017 (18/01/2017)
2.1866
2.1932
2.2078
2.1845
2.1962
Tuesday 17 January 2017 (17/01/2017)
2.2046
2.2199
2.2206
2.1967
2.2087
Monday 16 January 2017 (16/01/2017)
2.1725
2.1991
2.2005
2.1725
2.1865
Friday 13 January 2017 (13/01/2017)
2.1893
2.1986
2.2054
2.1893
2.1974
Thursday 12 January 2017 (12/01/2017)
2.1946
2.1972
2.2149
2.1946
2.2048
Wednesday 11 January 2017 (11/01/2017)
2.2006
2.1992
2.2167
2.1890
2.2029
Tuesday 10 January 2017 (10/01/2017)
2.2042
2.2088
2.2222
2.2022
2.2122
Monday 9 January 2017 (09/01/2017)
2.1789
2.2107
2.2162
2.1789
2.1976
Friday 6 January 2017 (06/01/2017)
2.2097
2.1945
2.2259
2.1945
2.2102
Thursday 5 January 2017 (05/01/2017)
2.2023
2.2160
2.2223
2.1986
2.2105
Wednesday 4 January 2017 (04/01/2017)
2.1897
2.2109
2.2117
2.1897
2.2007
Tuesday 3 January 2017 (03/01/2017)
2.2026
2.1981
2.2196
2.1800
2.1998
Monday 2 January 2017 (02/01/2017)
2.1836
2.2107
2.2133
2.1836
2.1985