Euro-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 23.9478, reached on 11/03/2016

The lowest level of 2016 was 2.1617 reached 15/12/2016

The average level of 2016 was 3.0272

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2056
2.2136
2.2359
2.2056
2.2208
Thursday 29 December 2016 (29/12/2016)
2.1962
2.2147
2.2267
2.1959
2.2113
Wednesday 28 December 2016 (28/12/2016)
2.2221
2.2032
2.2221
2.1866
2.2044
Tuesday 27 December 2016 (27/12/2016)
2.2212
2.2138
2.2230
2.2124
2.2177
Monday 26 December 2016 (26/12/2016)
2.1921
2.1921
2.1921
2.1921
2.1921
Friday 23 December 2016 (23/12/2016)
2.2179
2.2200
2.2200
2.2000
2.2100
Thursday 22 December 2016 (22/12/2016)
2.2160
2.2079
2.2199
2.1925
2.2062
Wednesday 21 December 2016 (21/12/2016)
2.1996
2.2152
2.2156
2.1840
2.1998
Tuesday 20 December 2016 (20/12/2016)
2.2021
2.1921
2.2055
2.1908
2.1982
Monday 19 December 2016 (19/12/2016)
2.1719
2.1930
2.1947
2.1719
2.1833
Friday 16 December 2016 (16/12/2016)
2.1711
2.1848
2.1984
2.1711
2.1848
Thursday 15 December 2016 (15/12/2016)
2.1932
2.1796
2.1932
2.1617
2.1775
Wednesday 14 December 2016 (14/12/2016)
2.1890
2.1855
2.2139
2.1804
2.1972
Tuesday 13 December 2016 (13/12/2016)
2.1916
2.1974
2.2127
2.1916
2.2022
Monday 12 December 2016 (12/12/2016)
2.1744
2.1996
2.2121
2.1744
2.1933
Friday 9 December 2016 (09/12/2016)
2.2045
2.1984
2.2080
2.1928
2.2004
Thursday 8 December 2016 (08/12/2016)
2.2172
2.1975
2.2425
2.1964
2.2195
Wednesday 7 December 2016 (07/12/2016)
2.2151
2.2252
2.2417
2.2151
2.2284
Tuesday 6 December 2016 (06/12/2016)
2.2354
2.2232
2.2384
2.2177
2.2281
Monday 5 December 2016 (05/12/2016)
2.1681
2.2270
2.3155
2.1681
2.2418
Friday 2 December 2016 (02/12/2016)
2.2247
2.2072
2.2253
2.1988
2.2121
Thursday 1 December 2016 (01/12/2016)
2.2146
2.2169
2.2208
2.1931
2.2070

November

Wednesday 30 November 2016 (30/11/2016)
2.2217
2.2053
2.2217
2.2001
2.2109
Tuesday 29 November 2016 (29/11/2016)
2.1937
2.2042
2.2126
2.1937
2.2032
Monday 28 November 2016 (28/11/2016)
2.1889
2.2020
2.2135
2.1889
2.2012
Friday 25 November 2016 (25/11/2016)
2.2094
2.2067
2.2230
2.1947
2.2089
Thursday 24 November 2016 (24/11/2016)
2.2112
2.2009
2.2151
2.1972
2.2062
Wednesday 23 November 2016 (23/11/2016)
2.2042
2.2021
2.2216
2.1841
2.2029
Tuesday 22 November 2016 (22/11/2016)
2.2255
2.2126
2.2336
2.2104
2.2220
Monday 21 November 2016 (21/11/2016)
2.1915
2.2196
2.2320
2.1915
2.2118
Friday 18 November 2016 (18/11/2016)
2.2022
2.1951
2.2181
2.1943
2.2062
Thursday 17 November 2016 (17/11/2016)
2.2064
2.2114
2.2284
2.1984
2.2134
Wednesday 16 November 2016 (16/11/2016)
2.2207
2.2104
2.2243
2.2008
2.2126
Tuesday 15 November 2016 (15/11/2016)
2.2066
2.2161
2.2300
2.2066
2.2183
Monday 14 November 2016 (14/11/2016)
2.2047
2.2148
2.2270
2.2047
2.2159
Friday 11 November 2016 (11/11/2016)
2.2215
2.2223
2.2385
2.2190
2.2288
Thursday 10 November 2016 (10/11/2016)
2.2351
2.2286
2.2377
2.2201
2.2289
Wednesday 9 November 2016 (09/11/2016)
2.2423
2.2257
2.2927
2.2231
2.2579
Tuesday 8 November 2016 (08/11/2016)
2.2479
2.2361
2.2498
2.2089
2.2294
Monday 7 November 2016 (07/11/2016)
2.2322
2.2458
2.2516
2.2322
2.2419
Friday 4 November 2016 (04/11/2016)
2.2445
2.2607
2.2654
2.2445
2.2550
Thursday 3 November 2016 (03/11/2016)
2.2658
2.2688
2.2694
2.2638
2.2666
Wednesday 2 November 2016 (02/11/2016)
2.2723
2.2816
2.2865
2.2721
2.2793
Tuesday 1 November 2016 (01/11/2016)
2.2621
2.2706
2.2706
2.2544
2.2625

October

Monday 31 October 2016 (31/10/2016)
2.2208
2.2448
2.2448
2.2208
2.2328
Friday 28 October 2016 (28/10/2016)
2.2366
2.2729
2.2729
2.2365
2.2547
Thursday 27 October 2016 (27/10/2016)
2.2229
2.2439
2.2500
2.2229
2.2365
Wednesday 26 October 2016 (26/10/2016)
2.2178
2.2307
2.2536
2.2178
2.2357
Tuesday 25 October 2016 (25/10/2016)
2.2220
2.2399
2.2527
2.2220
2.2374
Monday 24 October 2016 (24/10/2016)
2.2063
2.2292
2.2483
2.2063
2.2273
Friday 21 October 2016 (21/10/2016)
2.2299
2.2332
2.2435
2.2254
2.2345
Thursday 20 October 2016 (20/10/2016)
2.2235
2.2277
2.2472
2.2217
2.2345
Wednesday 19 October 2016 (19/10/2016)
2.2548
2.2398
2.2655
2.2380
2.2518
Tuesday 18 October 2016 (18/10/2016)
2.2430
2.2431
2.2710
2.2430
2.2570
Monday 17 October 2016 (17/10/2016)
2.2410
2.2547
2.2726
2.2410
2.2568
Friday 14 October 2016 (14/10/2016)
2.2809
2.2490
2.2809
2.2490
2.2650
Thursday 13 October 2016 (13/10/2016)
2.2711
2.2728
2.2910
2.2602
2.2756
Wednesday 12 October 2016 (12/10/2016)
2.2702
2.2635
2.2915
2.2635
2.2775
Tuesday 11 October 2016 (11/10/2016)
2.2874
2.2625
2.2874
2.2583
2.2729
Monday 10 October 2016 (10/10/2016)
2.2605
2.2802
2.3050
2.2605
2.2828
Friday 7 October 2016 (07/10/2016)
2.2741
2.2995
2.3084
2.2729
2.2907
Thursday 6 October 2016 (06/10/2016)
2.2803
2.2735
2.2909
2.2717
2.2813
Wednesday 5 October 2016 (05/10/2016)
2.2765
2.3082
2.3082
2.2765
2.2924
Tuesday 4 October 2016 (04/10/2016)
2.2676
2.2823
2.2823
2.2601
2.2712
Monday 3 October 2016 (03/10/2016)
2.2510
2.2716
2.2720
2.2510
2.2615

September

Friday 30 September 2016 (30/09/2016)
2.2743
2.3047
2.3047
2.2739
2.2893
Thursday 29 September 2016 (29/09/2016)
2.2832
2.2888
2.2965
2.2724
2.2845
Wednesday 28 September 2016 (28/09/2016)
2.2672
2.2745
2.2945
2.2672
2.2809
Tuesday 27 September 2016 (27/09/2016)
2.2777
2.2771
2.2986
2.2762
2.2874
Monday 26 September 2016 (26/09/2016)
2.2441
2.2966
2.3112
2.2441
2.2777
Friday 23 September 2016 (23/09/2016)
2.2682
2.2744
2.2844
2.2679
2.2762
Thursday 22 September 2016 (22/09/2016)
2.2638
2.2714
2.2789
2.2632
2.2711
Wednesday 21 September 2016 (21/09/2016)
2.2656
2.2903
2.3007
2.2653
2.2830
Tuesday 20 September 2016 (20/09/2016)
2.2735
2.2911
2.3013
2.2735
2.2874
Monday 19 September 2016 (19/09/2016)
2.2795
2.3055
2.3117
2.2795
2.2956
Friday 16 September 2016 (16/09/2016)
2.3278
2.2911
2.3278
2.2865
2.3072
Thursday 15 September 2016 (15/09/2016)
2.2955
2.3057
2.3227
2.2942
2.3085
Wednesday 14 September 2016 (14/09/2016)
2.2919
2.3190
2.3282
2.2906
2.3094
Tuesday 13 September 2016 (13/09/2016)
2.2787
2.2998
2.3059
2.2787
2.2923
Monday 12 September 2016 (12/09/2016)
2.2628
2.2927
2.3015
2.2628
2.2822
Friday 9 September 2016 (09/09/2016)
2.2761
2.2965
2.2965
2.2760
2.2863
Thursday 8 September 2016 (08/09/2016)
2.2652
2.2848
2.3013
2.2652
2.2833
Wednesday 7 September 2016 (07/09/2016)
2.2867
2.2854
2.2878
2.2851
2.2865
Tuesday 6 September 2016 (06/09/2016)
2.2658
2.2812
2.2812
2.2658
2.2735
Monday 5 September 2016 (05/09/2016)
2.2640
2.2961
2.2961
2.2640
2.2801
Friday 2 September 2016 (02/09/2016)
2.2801
2.2967
2.3100
2.2801
2.2951
Thursday 1 September 2016 (01/09/2016)
2.2785
2.3124
2.3180
2.2783
2.2982

August

Wednesday 31 August 2016 (31/08/2016)
2.2915
2.3009
2.3051
2.2830
2.2941
Tuesday 30 August 2016 (30/08/2016)
2.2942
2.2759
2.2942
2.2720
2.2831
Monday 29 August 2016 (29/08/2016)
2.2746
2.2855
2.3066
2.2746
2.2906
Friday 26 August 2016 (26/08/2016)
2.2867
2.2970
2.3129
2.2867
2.2998
Thursday 25 August 2016 (25/08/2016)
2.2829
2.2944
2.3123
2.2829
2.2976
Wednesday 24 August 2016 (24/08/2016)
2.2909
2.2904
2.3103
2.2885
2.2994
Tuesday 23 August 2016 (23/08/2016)
2.2977
2.2928
2.3097
2.2928
2.3013
Monday 22 August 2016 (22/08/2016)
2.2975
2.3012
2.3118
2.2975
2.3047
Friday 19 August 2016 (19/08/2016)
2.2936
2.3246
2.3246
2.2936
2.3091
Thursday 18 August 2016 (18/08/2016)
2.3007
2.3047
2.3214
2.2885
2.3050
Wednesday 17 August 2016 (17/08/2016)
2.2932
2.3044
2.3092
2.2846
2.2969
Tuesday 16 August 2016 (16/08/2016)
2.2692
2.2859
2.3135
2.2692
2.2914
Monday 15 August 2016 (15/08/2016)
2.2454
2.2740
2.2750
2.2454
2.2602
Friday 12 August 2016 (12/08/2016)
2.2582
2.2867
2.2888
2.2580
2.2734
Thursday 11 August 2016 (11/08/2016)
2.2778
2.2650
2.2830
2.2635
2.2733
Wednesday 10 August 2016 (10/08/2016)
2.2773
2.2715
2.2969
2.2653
2.2811
Tuesday 9 August 2016 (09/08/2016)
2.2630
2.2680
2.2863
2.2568
2.2716
Monday 8 August 2016 (08/08/2016)
2.2540
2.2813
2.2813
2.2540
2.2677
Friday 5 August 2016 (05/08/2016)
2.2833
2.2810
2.2834
2.2641
2.2738
Thursday 4 August 2016 (04/08/2016)
2.2795
2.2735
2.2944
2.2735
2.2840
Wednesday 3 August 2016 (03/08/2016)
2.2816
2.2764
2.2968
2.2707
2.2838
Tuesday 2 August 2016 (02/08/2016)
2.2813
2.2951
2.3021
2.2813
2.2917
Monday 1 August 2016 (01/08/2016)
2.2704
2.2797
2.2947
2.2704
2.2826

July

Friday 29 July 2016 (29/07/2016)
2.2770
2.3160
2.3241
2.2767
2.3004
Thursday 28 July 2016 (28/07/2016)
2.2752
2.2940
2.3059
2.2752
2.2906
Wednesday 27 July 2016 (27/07/2016)
2.2596
2.2823
2.2945
2.2596
2.2771
Tuesday 26 July 2016 (26/07/2016)
2.2706
2.2704
2.2998
2.2694
2.2846
Monday 25 July 2016 (25/07/2016)
2.2582
2.2740
2.2939
2.2582
2.2761
Friday 22 July 2016 (22/07/2016)
2.2758
2.2823
2.2938
2.2758
2.2848
Thursday 21 July 2016 (21/07/2016)
2.2753
2.2829
2.3016
2.2740
2.2878
Wednesday 20 July 2016 (20/07/2016)
2.2707
2.2786
2.2919
2.2683
2.2801
Tuesday 19 July 2016 (19/07/2016)
2.2632
2.2690
2.2789
2.2609
2.2699
Monday 18 July 2016 (18/07/2016)
2.2580
2.2699
2.2770
2.2580
2.2675
Friday 15 July 2016 (15/07/2016)
2.2626
2.2591
2.2812
2.2591
2.2702
Thursday 14 July 2016 (14/07/2016)
2.2708
2.2685
2.2899
2.2558
2.2729
Wednesday 13 July 2016 (13/07/2016)
2.2458
2.2597
2.2597
2.2452
2.2525
Tuesday 12 July 2016 (12/07/2016)
2.2558
2.2745
2.2858
2.2557
2.2708
Monday 11 July 2016 (11/07/2016)
2.2330
2.2475
2.2475
2.2330
2.2403
Friday 8 July 2016 (08/07/2016)
2.2599
2.2579
2.2636
2.2579
2.2608
Thursday 7 July 2016 (07/07/2016)
2.2703
2.2654
2.2725
2.2654
2.2690
Wednesday 6 July 2016 (06/07/2016)
2.2690
2.2752
2.2760
2.2643
2.2702
Tuesday 5 July 2016 (05/07/2016)
2.2739
2.2637
2.2739
2.2637
2.2688
Monday 4 July 2016 (04/07/2016)
2.2559
2.2853
2.2865
2.2559
2.2712
Friday 1 July 2016 (01/07/2016)
2.2777
2.2864
2.2876
2.2721
2.2799

June

Thursday 30 June 2016 (30/06/2016)
2.2837
2.2823
2.2954
2.2822
2.2888
Wednesday 29 June 2016 (29/06/2016)
2.2826
2.2958
2.2958
2.2781
2.2870
Tuesday 28 June 2016 (28/06/2016)
2.2825
2.2761
2.2928
2.2687
2.2808
Monday 27 June 2016 (27/06/2016)
2.2336
2.2730
2.2730
2.2336
2.2533
Friday 24 June 2016 (24/06/2016)
2.3310
2.2732
2.3335
2.2469
2.2902
Thursday 23 June 2016 (23/06/2016)
2.3154
2.3276
2.3306
2.3154
2.3230
Wednesday 22 June 2016 (22/06/2016)
2.3080
2.3195
2.3211
2.3080
2.3146
Tuesday 21 June 2016 (21/06/2016)
2.3225
2.3313
2.3460
2.3224
2.3342
Monday 20 June 2016 (20/06/2016)
2.2980
2.3336
2.3418
2.2980
2.3199
Friday 17 June 2016 (17/06/2016)
2.3334
2.3285
2.3334
2.3189
2.3262
Thursday 16 June 2016 (16/06/2016)
2.3231
2.3176
2.3314
2.3083
2.3199
Wednesday 15 June 2016 (15/06/2016)
2.3191
2.3295
2.3304
2.3187
2.3246
Tuesday 14 June 2016 (14/06/2016)
2.3311
2.3155
2.3313
2.3151
2.3232
Monday 13 June 2016 (13/06/2016)
2.2962
2.3321
2.3327
2.2962
2.3145
Friday 10 June 2016 (10/06/2016)
2.3273
2.3185
2.3277
2.3185
2.3231
Thursday 9 June 2016 (09/06/2016)
2.3448
2.3326
2.3484
2.3322
2.3403
Wednesday 8 June 2016 (08/06/2016)
2.3424
2.3508
2.3518
2.3415
2.3467
Tuesday 7 June 2016 (07/06/2016)
2.3712
2.3525
2.3712
2.3525
2.3619
Monday 6 June 2016 (06/06/2016)
2.3082
2.3573
2.3576
2.3082
2.3329
Friday 3 June 2016 (03/06/2016)
2.3378
2.3809
2.3809
2.3367
2.3588
Thursday 2 June 2016 (02/06/2016)
2.3412
2.3380
2.3455
2.3364
2.3410
Wednesday 1 June 2016 (01/06/2016)
2.3372
2.3470
2.3470
2.3368
2.3419

May

Tuesday 31 May 2016 (31/05/2016)
2.3498
2.3451
2.3546
2.3451
2.3499
Monday 30 May 2016 (30/05/2016)
2.3376
2.3455
2.3467
2.3376
2.3422
Friday 27 May 2016 (27/05/2016)
2.3519
2.3390
2.3623
2.3390
2.3507
Thursday 26 May 2016 (26/05/2016)
2.3462
2.3544
2.3552
2.3461
2.3507
Wednesday 25 May 2016 (25/05/2016)
2.3463
2.3491
2.3509
2.3452
2.3481
Tuesday 24 May 2016 (24/05/2016)
2.3543
2.3511
2.3544
2.3410
2.3477
Monday 23 May 2016 (23/05/2016)
2.3289
2.3570
2.3573
2.3289
2.3431
Friday 20 May 2016 (20/05/2016)
2.3535
2.3567
2.3567
2.3532
2.3550
Thursday 19 May 2016 (19/05/2016)
2.3550
2.3555
2.3587
2.3525
2.3556
Wednesday 18 May 2016 (18/05/2016)
2.3597
2.3398
2.3601
2.3345
2.3473
Tuesday 17 May 2016 (17/05/2016)
2.3649
2.3828
2.3990
2.3641
2.3816
Monday 16 May 2016 (16/05/2016)
2.3384
2.3689
2.3693
2.3384
2.3539
Friday 13 May 2016 (13/05/2016)
2.3895
2.3590
2.3895
2.3590
2.3743
Thursday 12 May 2016 (12/05/2016)
2.3747
2.3686
2.3783
2.3677
2.3730
Wednesday 11 May 2016 (11/05/2016)
2.3711
2.3817
2.3852
2.3711
2.3782
Tuesday 10 May 2016 (10/05/2016)
2.3750
2.3756
2.3786
2.3747
2.3767
Monday 9 May 2016 (09/05/2016)
2.3343
2.3651
2.3651
2.3343
2.3497
Friday 6 May 2016 (06/05/2016)
2.3645
2.3755
2.3634
2.3775
2.3705
Thursday 5 May 2016 (05/05/2016)
2.3554
2.3374
2.3367
2.3535
2.3451
Wednesday 4 May 2016 (04/05/2016)
2.3582
2.3842
2.3749
2.3693
2.3721
Tuesday 3 May 2016 (03/05/2016)
2.3447
2.3593
2.3419
2.3627
2.3523
Monday 2 May 2016 (02/05/2016)
2.3750
2.3789
2.3671
2.3765
2.3718

April

Friday 29 April 2016 (29/04/2016)
2.3430
2.3665
2.3443
2.3649
2.3546
Thursday 28 April 2016 (28/04/2016)
2.3521
2.3546
2.3505
2.3556
2.3531
Wednesday 27 April 2016 (27/04/2016)
2.3098
2.3175
2.3072
2.3181
2.3127
Tuesday 26 April 2016 (26/04/2016)
2.3284
2.3372
2.3349
2.3297
2.3323
Monday 25 April 2016 (25/04/2016)
2.3230
2.3289
2.3240
2.3374
2.3307
Friday 22 April 2016 (22/04/2016)
2.3314
2.3065
2.3043
2.3316
2.3180
Thursday 21 April 2016 (21/04/2016)
2.3155
2.3133
2.3079
2.3182
2.3131
Wednesday 20 April 2016 (20/04/2016)
2.3258
2.3231
2.3208
2.3321
2.3265
Tuesday 19 April 2016 (19/04/2016)
2.3410
2.3466
2.3446
2.3412
2.3429
Monday 18 April 2016 (18/04/2016)
2.3470
2.3364
2.3338
2.3553
2.3446
Friday 15 April 2016 (15/04/2016)
2.3265
2.3182
2.3211
2.3264
2.3238
Thursday 14 April 2016 (14/04/2016)
2.3174
2.3129
2.3173
2.3191
2.3182
Wednesday 13 April 2016 (13/04/2016)
2.3641
2.3428
2.3507
2.3543
2.3525
Tuesday 12 April 2016 (12/04/2016)
2.3641
2.3428
2.3507
2.3543
2.3525
Monday 11 April 2016 (11/04/2016)
2.3925
2.3654
2.3653
2.3876
2.3765
Friday 8 April 2016 (08/04/2016)
2.3592
2.3737
2.3678
2.3594
2.3636
Thursday 7 April 2016 (07/04/2016)
2.3565
2.3591
2.3495
2.3653
2.3574
Wednesday 6 April 2016 (06/04/2016)
2.3345
2.3822
2.3687
2.3530
2.3609
Tuesday 5 April 2016 (05/04/2016)
2.3482
2.3321
2.3463
2.3368
2.3416
Monday 4 April 2016 (04/04/2016)
2.3586
2.3480
2.3450
2.3572
2.3511
Friday 1 April 2016 (01/04/2016)
2.3213
2.3503
2.3241
2.3479
2.3360

March

Thursday 31 March 2016 (31/03/2016)
2.3530
2.3659
2.3557
2.3698
2.3628
Wednesday 30 March 2016 (30/03/2016)
2.3408
2.3529
2.3379
2.3515
2.3447
Tuesday 29 March 2016 (29/03/2016)
2.3405
2.3562
2.3512
2.3453
2.3483
Monday 28 March 2016 (28/03/2016)
2.3487
2.3379
2.3363
2.3501
2.3432
Friday 25 March 2016 (25/03/2016)
2.3316
2.3353
2.3303
2.3359
2.3331
Thursday 24 March 2016 (24/03/2016)
2.3461
2.3396
2.3365
2.3534
2.3450
Wednesday 23 March 2016 (23/03/2016)
2.3011
2.3080
2.2975
2.3117
2.3046
Tuesday 22 March 2016 (22/03/2016)
2.2924
2.3136
2.2910
2.3151
2.3031
Monday 21 March 2016 (21/03/2016)
2.3116
2.3199
2.3114
2.3219
2.3167
Friday 18 March 2016 (18/03/2016)
2.3462
2.2996
2.3338
2.3128
2.3233
Thursday 17 March 2016 (17/03/2016)
2.3776
2.3582
2.3591
2.3865
2.3728
Wednesday 16 March 2016 (16/03/2016)
2.3196
2.3354
2.3273
2.3295
2.3284
Tuesday 15 March 2016 (15/03/2016)
2.3164
2.3212
2.3159
2.3222
2.3191
Monday 14 March 2016 (14/03/2016)
2.3200
2.3197
2.3169
2.3217
2.3193
Friday 11 March 2016 (11/03/2016)
23.7750
23.9641
23.9478
23.7951
23.8715
Thursday 10 March 2016 (10/03/2016)
2.3585
2.3305
2.3337
2.3359
2.3348
Wednesday 9 March 2016 (09/03/2016)
23.8146
23.7621
23.7902
23.7824
23.7863
Tuesday 8 March 2016 (08/03/2016)
2.2970
2.3048
2.2968
2.3190
2.3079
Monday 7 March 2016 (07/03/2016)
2.3167
2.3133
2.3120
2.3222
2.3171
Friday 4 March 2016 (04/03/2016)
2.3222
2.3212
2.3210
2.3323
2.3267
Thursday 3 March 2016 (03/03/2016)
2.3155
2.3152
2.3146
2.3199
2.3173
Wednesday 2 March 2016 (02/03/2016)
2.2838
2.2840
2.2769
2.2909
2.2839
Tuesday 1 March 2016 (01/03/2016)
2.2875
2.2832
2.2757
2.2888
2.2823

February

Monday 29 February 2016 (29/02/2016)
2.3036
2.2859
2.2800
2.3079
2.2940
Friday 26 February 2016 (26/02/2016)
2.3228
2.3186
2.3082
2.3270
2.3176
Thursday 25 February 2016 (25/02/2016)
2.3171
2.3217
2.3182
2.3239
2.3211
Wednesday 24 February 2016 (24/02/2016)
2.3042
2.3176
2.3040
2.3212
2.3126
Tuesday 23 February 2016 (23/02/2016)
2.3391
2.3697
2.3479
2.3600
2.3540
Monday 22 February 2016 (22/02/2016)
2.3339
2.3402
2.3336
2.3469
2.3403
Friday 19 February 2016 (19/02/2016)
2.3668
2.3614
2.3646
2.3691
2.3669
Thursday 18 February 2016 (18/02/2016)
2.3718
2.3656
2.3552
2.3791
2.3672
Wednesday 17 February 2016 (17/02/2016)
2.3771
2.3689
2.3673
2.3848
2.3761
Tuesday 16 February 2016 (16/02/2016)
2.3722
2.3820
2.3631
2.3872
2.3752
Monday 15 February 2016 (15/02/2016)
23.8350
23.7368
23.6329
23.9078
23.7704
Friday 12 February 2016 (12/02/2016)
2.4246
2.4059
2.4011
2.4188
2.4100
Thursday 11 February 2016 (11/02/2016)
2.4168
2.4200
2.4136
2.4420
2.4278
Wednesday 10 February 2016 (10/02/2016)
2.4269
2.4098
2.3966
2.4218
2.4092
Tuesday 9 February 2016 (09/02/2016)
2.4139
2.4240
2.4083
2.4370
2.4227
Monday 8 February 2016 (08/02/2016)
2.3823
2.4021
2.3748
2.4025
2.3887
Friday 5 February 2016 (05/02/2016)
2.3853
2.3909
2.3849
2.3929
2.3889
Thursday 4 February 2016 (04/02/2016)
2.3836
2.4022
2.3786
2.4080
2.3933
Wednesday 3 February 2016 (03/02/2016)
2.3520
2.3817
2.3559
2.3649
2.3604
Tuesday 2 February 2016 (02/02/2016)
2.3500
2.3531
2.3495
2.3666
2.3581
Monday 1 February 2016 (01/02/2016)
2.3076
2.3416
2.3418
2.3147
2.3283

January

Friday 29 January 2016 (29/01/2016)
2.3443
2.3177
2.3265
2.3237
2.3251
Thursday 28 January 2016 (28/01/2016)
2.3315
2.3495
2.3413
2.3355
2.3384
Wednesday 27 January 2016 (27/01/2016)
2.3425
2.3340
2.3418
2.3388
2.3403
Tuesday 26 January 2016 (26/01/2016)
2.3564
2.3414
2.3382
2.3708
2.3545
Monday 25 January 2016 (25/01/2016)
2.3247
2.3375
2.3219
2.3384
2.3302
Friday 22 January 2016 (22/01/2016)
2.3322
2.3001
2.2976
2.3277
2.3127
Thursday 21 January 2016 (21/01/2016)
2.3233
2.3142
2.3076
2.3264
2.3170
Wednesday 20 January 2016 (20/01/2016)
2.3231
2.3187
2.3176
2.3395
2.3286
Tuesday 19 January 2016 (19/01/2016)
2.3386
2.3423
2.3193
2.3393
2.3293
Monday 18 January 2016 (18/01/2016)
2.3497
2.3433
2.3292
2.3484
2.3388
Friday 15 January 2016 (15/01/2016)
23.3336
23.2280
23.2669
23.4370
23.3520
Thursday 14 January 2016 (14/01/2016)
23.2698
23.3403
23.1811
23.2955
23.2383
Wednesday 13 January 2016 (13/01/2016)
23.3627
23.3280
23.1733
23.3717
23.2725
Tuesday 12 January 2016 (12/01/2016)
23.3627
23.3280
23.1733
23.3717
23.2725
Monday 11 January 2016 (11/01/2016)
23.1627
23.1672
23.1317
23.3688
23.2503
Friday 8 January 2016 (08/01/2016)
2.2987
2.3095
2.2818
2.3111
2.2965
Thursday 7 January 2016 (07/01/2016)
2.3065
2.2962
2.3035
2.2913
2.2974
Wednesday 6 January 2016 (06/01/2016)
2.2964
2.3064
2.2949
2.3058
2.3004
Tuesday 5 January 2016 (05/01/2016)
2.3081
2.2951
2.2953
2.3050
2.3002
Monday 4 January 2016 (04/01/2016)
2.3783
2.3832
2.3808
2.3959
2.3884
Friday 1 January 2016 (01/01/2016)
23.0195
23.2959
22.9890
23.2465
23.1178