Euro-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 23.9478 on 11/03/2016

Lowest exchange rate of 2016: 2.1617 on 15/12/2016

Average exchange rate of 2016: 3.0272

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2056
2.2136
2.2359
2.2056
2.2208
Thursday 29 December 2016 (29/12/2016)
2.1962
2.2147
2.2267
2.1959
2.2113
Wednesday 28 December 2016 (28/12/2016)
2.2221
2.2032
2.2221
2.1866
2.2044
Tuesday 27 December 2016 (27/12/2016)
2.2212
2.2138
2.2230
2.2124
2.2177
Monday 26 December 2016 (26/12/2016)
2.1921
2.1921
2.1921
2.1921
2.1921
Friday 23 December 2016 (23/12/2016)
2.2179
2.2200
2.2200
2.2000
2.2100
Thursday 22 December 2016 (22/12/2016)
2.2160
2.2079
2.2199
2.1925
2.2062
Wednesday 21 December 2016 (21/12/2016)
2.1996
2.2152
2.2156
2.1840
2.1998
Tuesday 20 December 2016 (20/12/2016)
2.2021
2.1921
2.2055
2.1908
2.1982
Monday 19 December 2016 (19/12/2016)
2.1719
2.1930
2.1947
2.1719
2.1833
Friday 16 December 2016 (16/12/2016)
2.1711
2.1848
2.1984
2.1711
2.1848
Thursday 15 December 2016 (15/12/2016)
2.1932
2.1796
2.1932
2.1617
2.1775
Wednesday 14 December 2016 (14/12/2016)
2.1890
2.1855
2.2139
2.1804
2.1972
Tuesday 13 December 2016 (13/12/2016)
2.1916
2.1974
2.2127
2.1916
2.2022
Monday 12 December 2016 (12/12/2016)
2.1744
2.1996
2.2121
2.1744
2.1933
Friday 9 December 2016 (09/12/2016)
2.2045
2.1984
2.2080
2.1928
2.2004
Thursday 8 December 2016 (08/12/2016)
2.2172
2.1975
2.2425
2.1964
2.2195
Wednesday 7 December 2016 (07/12/2016)
2.2151
2.2252
2.2417
2.2151
2.2284
Tuesday 6 December 2016 (06/12/2016)
2.2354
2.2232
2.2384
2.2177
2.2281
Monday 5 December 2016 (05/12/2016)
2.1681
2.2270
2.3155
2.1681
2.2418
Friday 2 December 2016 (02/12/2016)
2.2247
2.2072
2.2253
2.1988
2.2121
Thursday 1 December 2016 (01/12/2016)
2.2146
2.2169
2.2208
2.1931
2.2070

November

Wednesday 30 November 2016 (30/11/2016)
2.2217
2.2053
2.2217
2.2001
2.2109
Tuesday 29 November 2016 (29/11/2016)
2.1937
2.2042
2.2126
2.1937
2.2032
Monday 28 November 2016 (28/11/2016)
2.1889
2.2020
2.2135
2.1889
2.2012
Friday 25 November 2016 (25/11/2016)
2.2094
2.2067
2.2230
2.1947
2.2089
Thursday 24 November 2016 (24/11/2016)
2.2112
2.2009
2.2151
2.1972
2.2062
Wednesday 23 November 2016 (23/11/2016)
2.2042
2.2021
2.2216
2.1841
2.2029
Tuesday 22 November 2016 (22/11/2016)
2.2255
2.2126
2.2336
2.2104
2.2220
Monday 21 November 2016 (21/11/2016)
2.1915
2.2196
2.2320
2.1915
2.2118
Friday 18 November 2016 (18/11/2016)
2.2022
2.1951
2.2181
2.1943
2.2062
Thursday 17 November 2016 (17/11/2016)
2.2064
2.2114
2.2284
2.1984
2.2134
Wednesday 16 November 2016 (16/11/2016)
2.2207
2.2104
2.2243
2.2008
2.2126
Tuesday 15 November 2016 (15/11/2016)
2.2066
2.2161
2.2300
2.2066
2.2183
Monday 14 November 2016 (14/11/2016)
2.2047
2.2148
2.2270
2.2047
2.2159
Friday 11 November 2016 (11/11/2016)
2.2215
2.2223
2.2385
2.2190
2.2288
Thursday 10 November 2016 (10/11/2016)
2.2351
2.2286
2.2377
2.2201
2.2289
Wednesday 9 November 2016 (09/11/2016)
2.2423
2.2257
2.2927
2.2231
2.2579
Tuesday 8 November 2016 (08/11/2016)
2.2479
2.2361
2.2498
2.2089
2.2294
Monday 7 November 2016 (07/11/2016)
2.2322
2.2458
2.2516
2.2322
2.2419
Friday 4 November 2016 (04/11/2016)
2.2445
2.2607
2.2654
2.2445
2.2550
Thursday 3 November 2016 (03/11/2016)
2.2658
2.2688
2.2694
2.2638
2.2666
Wednesday 2 November 2016 (02/11/2016)
2.2723
2.2816
2.2865
2.2721
2.2793
Tuesday 1 November 2016 (01/11/2016)
2.2621
2.2706
2.2706
2.2544
2.2625

October

Monday 31 October 2016 (31/10/2016)
2.2208
2.2448
2.2448
2.2208
2.2328
Friday 28 October 2016 (28/10/2016)
2.2366
2.2729
2.2729
2.2365
2.2547
Thursday 27 October 2016 (27/10/2016)
2.2229
2.2439
2.2500
2.2229
2.2365
Wednesday 26 October 2016 (26/10/2016)
2.2178
2.2307
2.2536
2.2178
2.2357
Tuesday 25 October 2016 (25/10/2016)
2.2220
2.2399
2.2527
2.2220
2.2374
Monday 24 October 2016 (24/10/2016)
2.2063
2.2292
2.2483
2.2063
2.2273
Friday 21 October 2016 (21/10/2016)
2.2299
2.2332
2.2435
2.2254
2.2345
Thursday 20 October 2016 (20/10/2016)
2.2235
2.2277
2.2472
2.2217
2.2345
Wednesday 19 October 2016 (19/10/2016)
2.2548
2.2398
2.2655
2.2380
2.2518
Tuesday 18 October 2016 (18/10/2016)
2.2430
2.2431
2.2710
2.2430
2.2570
Monday 17 October 2016 (17/10/2016)
2.2410
2.2547
2.2726
2.2410
2.2568
Friday 14 October 2016 (14/10/2016)
2.2809
2.2490
2.2809
2.2490
2.2650
Thursday 13 October 2016 (13/10/2016)
2.2711
2.2728
2.2910
2.2602
2.2756
Wednesday 12 October 2016 (12/10/2016)
2.2702
2.2635
2.2915
2.2635
2.2775
Tuesday 11 October 2016 (11/10/2016)
2.2874
2.2625
2.2874
2.2583
2.2729
Monday 10 October 2016 (10/10/2016)
2.2605
2.2802
2.3050
2.2605
2.2828
Friday 7 October 2016 (07/10/2016)
2.2741
2.2995
2.3084
2.2729
2.2907
Thursday 6 October 2016 (06/10/2016)
2.2803
2.2735
2.2909
2.2717
2.2813
Wednesday 5 October 2016 (05/10/2016)
2.2765
2.3082
2.3082
2.2765
2.2924
Tuesday 4 October 2016 (04/10/2016)
2.2676
2.2823
2.2823
2.2601
2.2712
Monday 3 October 2016 (03/10/2016)
2.2510
2.2716
2.2720
2.2510
2.2615

September

Friday 30 September 2016 (30/09/2016)
2.2743
2.3047
2.3047
2.2739
2.2893
Thursday 29 September 2016 (29/09/2016)
2.2832
2.2888
2.2965
2.2724
2.2845
Wednesday 28 September 2016 (28/09/2016)
2.2672
2.2745
2.2945
2.2672
2.2809
Tuesday 27 September 2016 (27/09/2016)
2.2777
2.2771
2.2986
2.2762
2.2874
Monday 26 September 2016 (26/09/2016)
2.2441
2.2966
2.3112
2.2441
2.2777
Friday 23 September 2016 (23/09/2016)
2.2682
2.2744
2.2844
2.2679
2.2762
Thursday 22 September 2016 (22/09/2016)
2.2638
2.2714
2.2789
2.2632
2.2711
Wednesday 21 September 2016 (21/09/2016)
2.2656
2.2903
2.3007
2.2653
2.2830
Tuesday 20 September 2016 (20/09/2016)
2.2735
2.2911
2.3013
2.2735
2.2874
Monday 19 September 2016 (19/09/2016)
2.2795
2.3055
2.3117
2.2795
2.2956
Friday 16 September 2016 (16/09/2016)
2.3278
2.2911
2.3278
2.2865
2.3072
Thursday 15 September 2016 (15/09/2016)
2.2955
2.3057
2.3227
2.2942
2.3085
Wednesday 14 September 2016 (14/09/2016)
2.2919
2.3190
2.3282
2.2906
2.3094
Tuesday 13 September 2016 (13/09/2016)
2.2787
2.2998
2.3059
2.2787
2.2923
Monday 12 September 2016 (12/09/2016)
2.2628
2.2927
2.3015
2.2628
2.2822
Friday 9 September 2016 (09/09/2016)
2.2761
2.2965
2.2965
2.2760
2.2863
Thursday 8 September 2016 (08/09/2016)
2.2652
2.2848
2.3013
2.2652
2.2833
Wednesday 7 September 2016 (07/09/2016)
2.2867
2.2854
2.2878
2.2851
2.2865
Tuesday 6 September 2016 (06/09/2016)
2.2658
2.2812
2.2812
2.2658
2.2735
Monday 5 September 2016 (05/09/2016)
2.2640
2.2961
2.2961
2.2640
2.2801
Friday 2 September 2016 (02/09/2016)
2.2801
2.2967
2.3100
2.2801
2.2951
Thursday 1 September 2016 (01/09/2016)
2.2785
2.3124
2.3180
2.2783
2.2982

August

Wednesday 31 August 2016 (31/08/2016)
2.2915
2.3009
2.3051
2.2830
2.2941
Tuesday 30 August 2016 (30/08/2016)
2.2942
2.2759
2.2942
2.2720
2.2831
Monday 29 August 2016 (29/08/2016)
2.2746
2.2855
2.3066
2.2746
2.2906
Friday 26 August 2016 (26/08/2016)
2.2867
2.2970
2.3129
2.2867
2.2998
Thursday 25 August 2016 (25/08/2016)
2.2829
2.2944
2.3123
2.2829
2.2976
Wednesday 24 August 2016 (24/08/2016)
2.2909
2.2904
2.3103
2.2885
2.2994
Tuesday 23 August 2016 (23/08/2016)
2.2977
2.2928
2.3097
2.2928
2.3013
Monday 22 August 2016 (22/08/2016)
2.2975
2.3012
2.3118
2.2975
2.3047
Friday 19 August 2016 (19/08/2016)
2.2936
2.3246
2.3246
2.2936
2.3091
Thursday 18 August 2016 (18/08/2016)
2.3007
2.3047
2.3214
2.2885
2.3050
Wednesday 17 August 2016 (17/08/2016)
2.2932
2.3044
2.3092
2.2846
2.2969
Tuesday 16 August 2016 (16/08/2016)
2.2692
2.2859
2.3135
2.2692
2.2914
Monday 15 August 2016 (15/08/2016)
2.2454
2.2740
2.2750
2.2454
2.2602
Friday 12 August 2016 (12/08/2016)
2.2582
2.2867
2.2888
2.2580
2.2734
Thursday 11 August 2016 (11/08/2016)
2.2778
2.2650
2.2830
2.2635
2.2733
Wednesday 10 August 2016 (10/08/2016)
2.2773
2.2715
2.2969
2.2653
2.2811
Tuesday 9 August 2016 (09/08/2016)
2.2630
2.2680
2.2863
2.2568
2.2716
Monday 8 August 2016 (08/08/2016)
2.2540
2.2813
2.2813
2.2540
2.2677
Friday 5 August 2016 (05/08/2016)
2.2833
2.2810
2.2834
2.2641
2.2738
Thursday 4 August 2016 (04/08/2016)
2.2795
2.2735
2.2944
2.2735
2.2840
Wednesday 3 August 2016 (03/08/2016)
2.2816
2.2764
2.2968
2.2707
2.2838
Tuesday 2 August 2016 (02/08/2016)
2.2813
2.2951
2.3021
2.2813
2.2917
Monday 1 August 2016 (01/08/2016)
2.2704
2.2797
2.2947
2.2704
2.2826

July

Friday 29 July 2016 (29/07/2016)
2.2770
2.3160
2.3241
2.2767
2.3004
Thursday 28 July 2016 (28/07/2016)
2.2752
2.2940
2.3059
2.2752
2.2906
Wednesday 27 July 2016 (27/07/2016)
2.2596
2.2823
2.2945
2.2596
2.2771
Tuesday 26 July 2016 (26/07/2016)
2.2706
2.2704
2.2998
2.2694
2.2846
Monday 25 July 2016 (25/07/2016)
2.2582
2.2740
2.2939
2.2582
2.2761
Friday 22 July 2016 (22/07/2016)
2.2758
2.2823
2.2938
2.2758
2.2848
Thursday 21 July 2016 (21/07/2016)
2.2753
2.2829
2.3016
2.2740
2.2878
Wednesday 20 July 2016 (20/07/2016)
2.2707
2.2786
2.2919
2.2683
2.2801
Tuesday 19 July 2016 (19/07/2016)
2.2632
2.2690
2.2789
2.2609
2.2699
Monday 18 July 2016 (18/07/2016)
2.2580
2.2699
2.2770
2.2580
2.2675
Friday 15 July 2016 (15/07/2016)
2.2626
2.2591
2.2812
2.2591
2.2702
Thursday 14 July 2016 (14/07/2016)
2.2708
2.2685
2.2899
2.2558
2.2729
Wednesday 13 July 2016 (13/07/2016)
2.2458
2.2597
2.2597
2.2452
2.2525
Tuesday 12 July 2016 (12/07/2016)
2.2558
2.2745
2.2858
2.2557
2.2708
Monday 11 July 2016 (11/07/2016)
2.2330
2.2475
2.2475
2.2330
2.2403
Friday 8 July 2016 (08/07/2016)
2.2599
2.2579
2.2636
2.2579
2.2608
Thursday 7 July 2016 (07/07/2016)
2.2703
2.2654
2.2725
2.2654
2.2690
Wednesday 6 July 2016 (06/07/2016)
2.2690
2.2752
2.2760
2.2643
2.2702
Tuesday 5 July 2016 (05/07/2016)
2.2739
2.2637
2.2739
2.2637
2.2688
Monday 4 July 2016 (04/07/2016)
2.2559
2.2853
2.2865
2.2559
2.2712
Friday 1 July 2016 (01/07/2016)
2.2777
2.2864
2.2876
2.2721
2.2799

June

Thursday 30 June 2016 (30/06/2016)
2.2837
2.2823
2.2954
2.2822
2.2888
Wednesday 29 June 2016 (29/06/2016)
2.2826
2.2958
2.2958
2.2781
2.2870
Tuesday 28 June 2016 (28/06/2016)
2.2825
2.2761
2.2928
2.2687
2.2808
Monday 27 June 2016 (27/06/2016)
2.2336
2.2730
2.2730
2.2336
2.2533
Friday 24 June 2016 (24/06/2016)
2.3310
2.2732
2.3335
2.2469
2.2902
Thursday 23 June 2016 (23/06/2016)
2.3154
2.3276
2.3306
2.3154
2.3230
Wednesday 22 June 2016 (22/06/2016)
2.3080
2.3195
2.3211
2.3080
2.3146
Tuesday 21 June 2016 (21/06/2016)
2.3225
2.3313
2.3460
2.3224
2.3342
Monday 20 June 2016 (20/06/2016)
2.2980
2.3336
2.3418
2.2980
2.3199
Friday 17 June 2016 (17/06/2016)
2.3334
2.3285
2.3334
2.3189
2.3262
Thursday 16 June 2016 (16/06/2016)
2.3231
2.3176
2.3314
2.3083
2.3199
Wednesday 15 June 2016 (15/06/2016)
2.3191
2.3295
2.3304
2.3187
2.3246
Tuesday 14 June 2016 (14/06/2016)
2.3311
2.3155
2.3313
2.3151
2.3232
Monday 13 June 2016 (13/06/2016)
2.2962
2.3321
2.3327
2.2962
2.3145
Friday 10 June 2016 (10/06/2016)
2.3273
2.3185
2.3277
2.3185
2.3231
Thursday 9 June 2016 (09/06/2016)
2.3448
2.3326
2.3484
2.3322
2.3403
Wednesday 8 June 2016 (08/06/2016)
2.3424
2.3508
2.3518
2.3415
2.3467
Tuesday 7 June 2016 (07/06/2016)
2.3712
2.3525
2.3712
2.3525
2.3619
Monday 6 June 2016 (06/06/2016)
2.3082
2.3573
2.3576
2.3082
2.3329
Friday 3 June 2016 (03/06/2016)
2.3378
2.3809
2.3809
2.3367
2.3588
Thursday 2 June 2016 (02/06/2016)
2.3412
2.3380
2.3455
2.3364
2.3410
Wednesday 1 June 2016 (01/06/2016)
2.3372
2.3470
2.3470
2.3368
2.3419

May

Tuesday 31 May 2016 (31/05/2016)
2.3498
2.3451
2.3546
2.3451
2.3499
Monday 30 May 2016 (30/05/2016)
2.3376
2.3455
2.3467
2.3376
2.3422
Friday 27 May 2016 (27/05/2016)
2.3519
2.3390
2.3623
2.3390
2.3507
Thursday 26 May 2016 (26/05/2016)
2.3462
2.3544
2.3552
2.3461
2.3507
Wednesday 25 May 2016 (25/05/2016)
2.3463
2.3491
2.3509
2.3452
2.3481
Tuesday 24 May 2016 (24/05/2016)
2.3543
2.3511
2.3544
2.3410
2.3477
Monday 23 May 2016 (23/05/2016)
2.3289
2.3570
2.3573
2.3289
2.3431
Friday 20 May 2016 (20/05/2016)
2.3535
2.3567
2.3567
2.3532
2.3550
Thursday 19 May 2016 (19/05/2016)
2.3550
2.3555
2.3587
2.3525
2.3556
Wednesday 18 May 2016 (18/05/2016)
2.3597
2.3398
2.3601
2.3345
2.3473
Tuesday 17 May 2016 (17/05/2016)
2.3649
2.3828
2.3990
2.3641
2.3816
Monday 16 May 2016 (16/05/2016)
2.3384
2.3689
2.3693
2.3384
2.3539
Friday 13 May 2016 (13/05/2016)
2.3895
2.3590
2.3895
2.3590
2.3743
Thursday 12 May 2016 (12/05/2016)
2.3747
2.3686
2.3783
2.3677
2.3730
Wednesday 11 May 2016 (11/05/2016)
2.3711
2.3817
2.3852
2.3711
2.3782
Tuesday 10 May 2016 (10/05/2016)
2.3750
2.3756
2.3786
2.3747
2.3767
Monday 9 May 2016 (09/05/2016)
2.3343
2.3651
2.3651
2.3343
2.3497
Friday 6 May 2016 (06/05/2016)
2.3645
2.3755
2.3634
2.3775
2.3705
Thursday 5 May 2016 (05/05/2016)
2.3554
2.3374
2.3367
2.3535
2.3451
Wednesday 4 May 2016 (04/05/2016)
2.3582
2.3842
2.3749
2.3693
2.3721
Tuesday 3 May 2016 (03/05/2016)
2.3447
2.3593
2.3419
2.3627
2.3523
Monday 2 May 2016 (02/05/2016)
2.3750
2.3789
2.3671
2.3765
2.3718

April

Friday 29 April 2016 (29/04/2016)
2.3430
2.3665
2.3443
2.3649
2.3546
Thursday 28 April 2016 (28/04/2016)
2.3521
2.3546
2.3505
2.3556
2.3531
Wednesday 27 April 2016 (27/04/2016)
2.3098
2.3175
2.3072
2.3181
2.3127
Tuesday 26 April 2016 (26/04/2016)
2.3284
2.3372
2.3349
2.3297
2.3323
Monday 25 April 2016 (25/04/2016)
2.3230
2.3289
2.3240
2.3374
2.3307
Friday 22 April 2016 (22/04/2016)
2.3314
2.3065
2.3043
2.3316
2.3180
Thursday 21 April 2016 (21/04/2016)
2.3155
2.3133
2.3079
2.3182
2.3131
Wednesday 20 April 2016 (20/04/2016)
2.3258
2.3231
2.3208
2.3321
2.3265
Tuesday 19 April 2016 (19/04/2016)
2.3410
2.3466
2.3446
2.3412
2.3429
Monday 18 April 2016 (18/04/2016)
2.3470
2.3364
2.3338
2.3553
2.3446
Friday 15 April 2016 (15/04/2016)
2.3265
2.3182
2.3211
2.3264
2.3238
Thursday 14 April 2016 (14/04/2016)
2.3174
2.3129
2.3173
2.3191
2.3182
Wednesday 13 April 2016 (13/04/2016)
2.3641
2.3428
2.3507
2.3543
2.3525
Tuesday 12 April 2016 (12/04/2016)
2.3641
2.3428
2.3507
2.3543
2.3525
Monday 11 April 2016 (11/04/2016)
2.3925
2.3654
2.3653
2.3876
2.3765
Friday 8 April 2016 (08/04/2016)
2.3592
2.3737
2.3678
2.3594
2.3636
Thursday 7 April 2016 (07/04/2016)
2.3565
2.3591
2.3495
2.3653
2.3574
Wednesday 6 April 2016 (06/04/2016)
2.3345
2.3822
2.3687
2.3530
2.3609
Tuesday 5 April 2016 (05/04/2016)
2.3482
2.3321
2.3463
2.3368
2.3416
Monday 4 April 2016 (04/04/2016)
2.3586
2.3480
2.3450
2.3572
2.3511
Friday 1 April 2016 (01/04/2016)
2.3213
2.3503
2.3241
2.3479
2.3360

March

Thursday 31 March 2016 (31/03/2016)
2.3530
2.3659
2.3557
2.3698
2.3628
Wednesday 30 March 2016 (30/03/2016)
2.3408
2.3529
2.3379
2.3515
2.3447
Tuesday 29 March 2016 (29/03/2016)
2.3405
2.3562
2.3512
2.3453
2.3483
Monday 28 March 2016 (28/03/2016)
2.3487
2.3379
2.3363
2.3501
2.3432
Friday 25 March 2016 (25/03/2016)
2.3316
2.3353
2.3303
2.3359
2.3331
Thursday 24 March 2016 (24/03/2016)
2.3461
2.3396
2.3365
2.3534
2.3450
Wednesday 23 March 2016 (23/03/2016)
2.3011
2.3080
2.2975
2.3117
2.3046
Tuesday 22 March 2016 (22/03/2016)
2.2924
2.3136
2.2910
2.3151
2.3031
Monday 21 March 2016 (21/03/2016)
2.3116
2.3199
2.3114
2.3219
2.3167
Friday 18 March 2016 (18/03/2016)
2.3462
2.2996
2.3338
2.3128
2.3233
Thursday 17 March 2016 (17/03/2016)
2.3776
2.3582
2.3591
2.3865
2.3728
Wednesday 16 March 2016 (16/03/2016)
2.3196
2.3354
2.3273
2.3295
2.3284
Tuesday 15 March 2016 (15/03/2016)
2.3164
2.3212
2.3159
2.3222
2.3191
Monday 14 March 2016 (14/03/2016)
2.3200
2.3197
2.3169
2.3217
2.3193
Friday 11 March 2016 (11/03/2016)
23.7750
23.9641
23.9478
23.7951
23.8715
Thursday 10 March 2016 (10/03/2016)
2.3585
2.3305
2.3337
2.3359
2.3348
Wednesday 9 March 2016 (09/03/2016)
23.8146
23.7621
23.7902
23.7824
23.7863
Tuesday 8 March 2016 (08/03/2016)
2.2970
2.3048
2.2968
2.3190
2.3079
Monday 7 March 2016 (07/03/2016)
2.3167
2.3133
2.3120
2.3222
2.3171
Friday 4 March 2016 (04/03/2016)
2.3222
2.3212
2.3210
2.3323
2.3267
Thursday 3 March 2016 (03/03/2016)
2.3155
2.3152
2.3146
2.3199
2.3173
Wednesday 2 March 2016 (02/03/2016)
2.2838
2.2840
2.2769
2.2909
2.2839
Tuesday 1 March 2016 (01/03/2016)
2.2875
2.2832
2.2757
2.2888
2.2823

February

Monday 29 February 2016 (29/02/2016)
2.3036
2.2859
2.2800
2.3079
2.2940
Friday 26 February 2016 (26/02/2016)
2.3228
2.3186
2.3082
2.3270
2.3176
Thursday 25 February 2016 (25/02/2016)
2.3171
2.3217
2.3182
2.3239
2.3211
Wednesday 24 February 2016 (24/02/2016)
2.3042
2.3176
2.3040
2.3212
2.3126
Tuesday 23 February 2016 (23/02/2016)
2.3391
2.3697
2.3479
2.3600
2.3540
Monday 22 February 2016 (22/02/2016)
2.3339
2.3402
2.3336
2.3469
2.3403
Friday 19 February 2016 (19/02/2016)
2.3668
2.3614
2.3646
2.3691
2.3669
Thursday 18 February 2016 (18/02/2016)
2.3718
2.3656
2.3552
2.3791
2.3672
Wednesday 17 February 2016 (17/02/2016)
2.3771
2.3689
2.3673
2.3848
2.3761
Tuesday 16 February 2016 (16/02/2016)
2.3722
2.3820
2.3631
2.3872
2.3752
Monday 15 February 2016 (15/02/2016)
23.8350
23.7368
23.6329
23.9078
23.7704
Friday 12 February 2016 (12/02/2016)
2.4246
2.4059
2.4011
2.4188
2.4100
Thursday 11 February 2016 (11/02/2016)
2.4168
2.4200
2.4136
2.4420
2.4278
Wednesday 10 February 2016 (10/02/2016)
2.4269
2.4098
2.3966
2.4218
2.4092
Tuesday 9 February 2016 (09/02/2016)
2.4139
2.4240
2.4083
2.4370
2.4227
Monday 8 February 2016 (08/02/2016)
2.3823
2.4021
2.3748
2.4025
2.3887
Friday 5 February 2016 (05/02/2016)
2.3853
2.3909
2.3849
2.3929
2.3889
Thursday 4 February 2016 (04/02/2016)
2.3836
2.4022
2.3786
2.4080
2.3933
Wednesday 3 February 2016 (03/02/2016)
2.3520
2.3817
2.3559
2.3649
2.3604
Tuesday 2 February 2016 (02/02/2016)
2.3500
2.3531
2.3495
2.3666
2.3581
Monday 1 February 2016 (01/02/2016)
2.3076
2.3416
2.3418
2.3147
2.3283

January

Friday 29 January 2016 (29/01/2016)
2.3443
2.3177
2.3265
2.3237
2.3251
Thursday 28 January 2016 (28/01/2016)
2.3315
2.3495
2.3413
2.3355
2.3384
Wednesday 27 January 2016 (27/01/2016)
2.3425
2.3340
2.3418
2.3388
2.3403
Tuesday 26 January 2016 (26/01/2016)
2.3564
2.3414
2.3382
2.3708
2.3545
Monday 25 January 2016 (25/01/2016)
2.3247
2.3375
2.3219
2.3384
2.3302
Friday 22 January 2016 (22/01/2016)
2.3322
2.3001
2.2976
2.3277
2.3127
Thursday 21 January 2016 (21/01/2016)
2.3233
2.3142
2.3076
2.3264
2.3170
Wednesday 20 January 2016 (20/01/2016)
2.3231
2.3187
2.3176
2.3395
2.3286
Tuesday 19 January 2016 (19/01/2016)
2.3386
2.3423
2.3193
2.3393
2.3293
Monday 18 January 2016 (18/01/2016)
2.3497
2.3433
2.3292
2.3484
2.3388
Friday 15 January 2016 (15/01/2016)
23.3336
23.2280
23.2669
23.4370
23.3520
Thursday 14 January 2016 (14/01/2016)
23.2698
23.3403
23.1811
23.2955
23.2383
Wednesday 13 January 2016 (13/01/2016)
23.3627
23.3280
23.1733
23.3717
23.2725
Tuesday 12 January 2016 (12/01/2016)
23.3627
23.3280
23.1733
23.3717
23.2725
Monday 11 January 2016 (11/01/2016)
23.1627
23.1672
23.1317
23.3688
23.2503
Friday 8 January 2016 (08/01/2016)
2.2987
2.3095
2.2818
2.3111
2.2965
Thursday 7 January 2016 (07/01/2016)
2.3065
2.2962
2.3035
2.2913
2.2974
Wednesday 6 January 2016 (06/01/2016)
2.2964
2.3064
2.2949
2.3058
2.3004
Tuesday 5 January 2016 (05/01/2016)
2.3081
2.2951
2.2953
2.3050
2.3002
Monday 4 January 2016 (04/01/2016)
2.3783
2.3832
2.3808
2.3959
2.3884
Friday 1 January 2016 (01/01/2016)
23.0195
23.2959
22.9890
23.2465
23.1178