Euro-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.4663 on 14/10/2015

Lowest exchange rate of 2015: 2.2031 on 27/01/2015

Average exchange rate of 2015: 2.3245

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.3494
2.3509
2.3423
2.3525
2.3474
Tuesday 29 December 2015 (29/12/2015)
2.3338
2.3352
2.3278
2.3435
2.3357
Friday 25 December 2015 (25/12/2015)
2.3413
2.3406
2.3325
2.3435
2.3380
Thursday 24 December 2015 (24/12/2015)
2.3258
2.3414
2.3354
2.3354
2.3354
Wednesday 23 December 2015 (23/12/2015)
2.3522
2.3257
2.3254
2.3417
2.3336
Tuesday 22 December 2015 (22/12/2015)
2.3439
2.3512
2.3388
2.3585
2.3487
Monday 21 December 2015 (21/12/2015)
2.3272
2.3436
2.3269
2.3460
2.3365
Friday 18 December 2015 (18/12/2015)
2.2959
2.3070
2.2922
2.3034
2.2978
Thursday 17 December 2015 (17/12/2015)
2.3306
2.2930
2.3224
2.3025
2.3125
Wednesday 16 December 2015 (16/12/2015)
2.3316
2.3306
2.3301
2.3387
2.3344
Tuesday 15 December 2015 (15/12/2015)
2.3382
2.3350
2.3247
2.3441
2.3344
Friday 11 December 2015 (11/12/2015)
2.3621
2.3634
2.3619
2.3722
2.3671
Thursday 10 December 2015 (10/12/2015)
2.3517
2.3359
2.3341
2.3505
2.3423
Wednesday 9 December 2015 (09/12/2015)
2.3272
2.3515
2.3394
2.3315
2.3355
Tuesday 8 December 2015 (08/12/2015)
2.3083
2.3261
2.3065
2.3318
2.3192
Monday 7 December 2015 (07/12/2015)
2.3145
2.3186
2.3061
2.3193
2.3127
Friday 4 December 2015 (04/12/2015)
2.3556
2.3215
2.3410
2.3329
2.3370
Thursday 3 December 2015 (03/12/2015)
2.2995
2.3390
2.2856
2.3463
2.3160
Wednesday 2 December 2015 (02/12/2015)
2.2978
2.2814
2.2913
2.2800
2.2857
Tuesday 1 December 2015 (01/12/2015)
2.2737
2.2967
2.2864
2.2853
2.2859

November

Monday 30 November 2015 (30/11/2015)
2.2805
2.2731
2.2723
2.2811
2.2767
Friday 27 November 2015 (27/11/2015)
2.2631
2.2674
2.2617
2.2701
2.2659
Wednesday 18 November 2015 (18/11/2015)
2.2881
2.2868
2.2845
2.2955
2.2900
Tuesday 17 November 2015 (17/11/2015)
2.2970
2.2876
2.2836
2.2985
2.2910
Monday 16 November 2015 (16/11/2015)
2.3302
2.3242
2.3228
2.3405
2.3316
Friday 13 November 2015 (13/11/2015)
2.3353
2.3221
2.3167
2.3369
2.3268
Thursday 12 November 2015 (12/11/2015)
2.3217
2.3349
2.3159
2.3374
2.3266
Monday 9 November 2015 (09/11/2015)
2.3355
2.3341
2.3331
2.3448
2.3389
Friday 6 November 2015 (06/11/2015)
2.3224
2.2912
2.3116
2.3086
2.3101
Thursday 5 November 2015 (05/11/2015)
2.2984
2.3227
2.2929
2.3255
2.3092
Wednesday 4 November 2015 (04/11/2015)
2.3320
2.3132
2.3147
2.3303
2.3225
Tuesday 3 November 2015 (03/11/2015)
2.2478
2.2218
2.2334
2.2320
2.2327
Monday 2 November 2015 (02/11/2015)
2.2476
2.2470
2.2358
2.2505
2.2431

October

Friday 30 October 2015 (30/10/2015)
2.3362
2.2930
2.3255
2.3140
2.3198
Thursday 29 October 2015 (29/10/2015)
2.2824
2.2896
2.2826
2.2919
2.2873
Wednesday 28 October 2015 (28/10/2015)
2.3110
2.2949
2.3017
2.3201
2.3109
Tuesday 27 October 2015 (27/10/2015)
2.3041
2.3087
2.3021
2.3111
2.3066
Monday 26 October 2015 (26/10/2015)
2.3167
2.3217
2.3163
2.3241
2.3202
Friday 23 October 2015 (23/10/2015)
2.3508
2.3367
2.3368
2.3474
2.3421
Thursday 22 October 2015 (22/10/2015)
2.4032
2.3530
2.3568
2.3990
2.3779
Wednesday 21 October 2015 (21/10/2015)
2.3889
2.4033
2.3967
2.3970
2.3969
Tuesday 20 October 2015 (20/10/2015)
2.3902
2.3882
2.3874
2.3910
2.3892
Monday 19 October 2015 (19/10/2015)
2.4037
2.3912
2.3867
2.4069
2.3968
Friday 16 October 2015 (16/10/2015)
2.4011
2.3983
2.3939
2.4033
2.3986
Thursday 15 October 2015 (15/10/2015)
2.4189
2.4009
2.3974
2.4218
2.4096
Wednesday 14 October 2015 (14/10/2015)
2.4842
2.4664
2.4663
2.4867
2.4765
Tuesday 13 October 2015 (13/10/2015)
2.3799
2.4020
2.3799
2.4088
2.3943
Friday 9 October 2015 (09/10/2015)
2.3952
2.4181
2.3938
2.4214
2.4076
Thursday 8 October 2015 (08/10/2015)
2.3921
2.4133
2.4098
2.4054
2.4076
Wednesday 7 October 2015 (07/10/2015)
2.4133
2.3920
2.3915
2.4137
2.4026
Tuesday 6 October 2015 (06/10/2015)
2.3953
2.4014
2.3913
2.4010
2.3961
Monday 5 October 2015 (05/10/2015)
2.4101
2.4090
2.4064
2.4201
2.4133
Friday 2 October 2015 (02/10/2015)
2.4285
2.4220
2.4178
2.4395
2.4287
Thursday 1 October 2015 (01/10/2015)
2.4320
2.4356
2.4220
2.4356
2.4288

September

Wednesday 30 September 2015 (30/09/2015)
2.4044
2.4533
2.4445
2.4066
2.4255
Tuesday 29 September 2015 (29/09/2015)
2.4287
2.4060
2.4194
2.4062
2.4128
Monday 28 September 2015 (28/09/2015)
2.4151
2.4298
2.4057
2.4294
2.4176
Friday 25 September 2015 (25/09/2015)
2.3922
2.4222
2.3990
2.3975
2.3983
Thursday 24 September 2015 (24/09/2015)
2.3937
2.3924
2.3888
2.4056
2.3972
Wednesday 23 September 2015 (23/09/2015)
2.4098
2.3951
2.4097
2.3969
2.4033
Tuesday 22 September 2015 (22/09/2015)
2.4275
2.4137
2.4218
2.4176
2.4197
Monday 21 September 2015 (21/09/2015)
2.4418
2.4248
2.4249
2.4462
2.4356
Friday 18 September 2015 (18/09/2015)
2.4863
2.4572
2.4624
2.4791
2.4707
Thursday 17 September 2015 (17/09/2015)
2.4552
2.4783
2.4597
2.4720
2.4659
Wednesday 16 September 2015 (16/09/2015)
2.4619
2.4417
2.4361
2.4652
2.4507
Tuesday 15 September 2015 (15/09/2015)
2.4273
2.4285
2.4209
2.4307
2.4258
Friday 11 September 2015 (11/09/2015)
2.4522
2.4661
2.4495
2.4681
2.4588
Thursday 10 September 2015 (10/09/2015)
2.4455
2.4534
2.4332
2.4543
2.4437
Wednesday 9 September 2015 (09/09/2015)
2.4329
2.4424
2.4254
2.4388
2.4321
Tuesday 8 September 2015 (08/09/2015)
2.4500
2.4407
2.4303
2.4545
2.4424
Monday 7 September 2015 (07/09/2015)
2.4452
2.4323
2.4282
2.4464
2.4373

August

Friday 14 August 2015 (14/08/2015)
2.3887
2.3836
2.3826
2.3937
2.3881
Thursday 13 August 2015 (13/08/2015)
2.3879
2.3889
2.3753
2.3905
2.3829
Wednesday 12 August 2015 (12/08/2015)
2.3454
2.3989
2.3829
2.3718
2.3774
Tuesday 11 August 2015 (11/08/2015)
2.3652
2.3435
2.3557
2.3506
2.3532
Monday 10 August 2015 (10/08/2015)
2.3699
2.3674
2.3635
2.3755
2.3695
Friday 7 August 2015 (07/08/2015)
2.3363
2.3454
2.3281
2.3426
2.3353
Thursday 6 August 2015 (06/08/2015)
2.3195
2.3356
2.3124
2.3369
2.3246
Wednesday 5 August 2015 (05/08/2015)
2.3362
2.3402
2.3282
2.3384
2.3333
Tuesday 4 August 2015 (04/08/2015)
2.3481
2.3363
2.3451
2.3541
2.3496
Monday 3 August 2015 (03/08/2015)
2.3453
2.3476
2.3444
2.3529
2.3486

July

Friday 31 July 2015 (31/07/2015)
2.3297
2.3508
2.3440
2.3596
2.3518
Thursday 30 July 2015 (30/07/2015)
2.3297
2.3284
2.3227
2.3277
2.3252
Wednesday 29 July 2015 (29/07/2015)
2.3464
2.3317
2.3307
2.3512
2.3410
Friday 24 July 2015 (24/07/2015)
2.3562
2.3531
2.3478
2.3583
2.3530
Thursday 23 July 2015 (23/07/2015)
2.3408
2.3559
2.3376
2.3624
2.3500
Wednesday 22 July 2015 (22/07/2015)
2.3487
2.3385
2.3269
2.3498
2.3383
Monday 20 July 2015 (20/07/2015)
2.3223
2.3248
2.3221
2.3311
2.3266
Friday 17 July 2015 (17/07/2015)
2.3015
2.3041
2.3037
2.3082
2.3060
Thursday 16 July 2015 (16/07/2015)
2.3128
2.3015
2.3010
2.3157
2.3083
Wednesday 15 July 2015 (15/07/2015)
2.3277
2.3170
2.3152
2.3337
2.3244
Tuesday 14 July 2015 (14/07/2015)
2.3418
2.3270
2.3284
2.3502
2.3393
Monday 13 July 2015 (13/07/2015)
2.3525
2.3257
2.3289
2.3558
2.3424
Friday 10 July 2015 (10/07/2015)
2.3527
2.3604
2.3551
2.3664
2.3608
Thursday 9 July 2015 (09/07/2015)
2.3490
2.3342
2.3332
2.3471
2.3401
Wednesday 8 July 2015 (08/07/2015)
2.3160
2.3480
2.3151
2.3490
2.3321
Tuesday 7 July 2015 (07/07/2015)
2.3120
2.3290
2.3120
2.3285
2.3203
Monday 6 July 2015 (06/07/2015)
2.3331
2.3386
2.3302
2.3500
2.3401
Friday 3 July 2015 (03/07/2015)
2.3108
2.3235
2.3129
2.3223
2.3176
Thursday 2 July 2015 (02/07/2015)
2.3096
2.3166
2.3087
2.3212
2.3149
Wednesday 1 July 2015 (01/07/2015)
2.3126
2.3097
2.3056
2.3250
2.3153

June

Tuesday 30 June 2015 (30/06/2015)
2.3346
2.3193
2.3170
2.3346
2.3258
Monday 29 June 2015 (29/06/2015)
2.3004
2.3356
2.2924
2.3411
2.3167
Friday 26 June 2015 (26/06/2015)
2.3336
2.3260
2.3226
2.3362
2.3294
Thursday 25 June 2015 (25/06/2015)
2.3300
2.3412
2.3362
2.3346
2.3354
Wednesday 24 June 2015 (24/06/2015)
2.3184
2.3285
2.3168
2.3315
2.3241
Tuesday 23 June 2015 (23/06/2015)
2.3562
2.3149
2.3280
2.3403
2.3342
Monday 22 June 2015 (22/06/2015)
2.3577
2.3580
2.3496
2.3721
2.3608
Friday 19 June 2015 (19/06/2015)
2.3622
2.3604
2.3543
2.3645
2.3594
Thursday 18 June 2015 (18/06/2015)
2.3559
2.3518
2.3541
2.3659
2.3600
Wednesday 17 June 2015 (17/06/2015)
2.3394
2.3446
2.3422
2.3465
2.3444
Tuesday 16 June 2015 (16/06/2015)
2.3458
2.3387
2.3350
2.3515
2.3432
Monday 15 June 2015 (15/06/2015)
2.3289
2.3460
2.3370
2.3405
2.3388
Friday 12 June 2015 (12/06/2015)
2.3337
2.3383
2.3263
2.3341
2.3302
Thursday 11 June 2015 (11/06/2015)
2.3448
2.3362
2.3313
2.3507
2.3410
Wednesday 10 June 2015 (10/06/2015)
2.3415
2.3495
2.3428
2.3507
2.3467
Tuesday 9 June 2015 (09/06/2015)
2.3449
2.3403
2.3392
2.3547
2.3470
Monday 8 June 2015 (08/06/2015)
2.3044
2.3419
2.3130
2.3331
2.3231
Friday 5 June 2015 (05/06/2015)
2.3194
2.3142
2.3115
2.3333
2.3224
Thursday 4 June 2015 (04/06/2015)
2.3399
2.3303
2.3298
2.3490
2.3394
Wednesday 3 June 2015 (03/06/2015)
2.2827
2.3114
2.2830
2.3112
2.2971
Tuesday 2 June 2015 (02/06/2015)
2.2684
2.3159
2.2880
2.3015
2.2947
Monday 1 June 2015 (01/06/2015)
2.2733
2.2681
2.2638
2.2697
2.2667

May

Friday 29 May 2015 (29/05/2015)
2.2711
2.2847
2.2694
2.2877
2.2786
Thursday 28 May 2015 (28/05/2015)
2.2375
2.2544
2.2382
2.2532
2.2457
Wednesday 27 May 2015 (27/05/2015)
2.2315
2.2440
2.2298
2.2442
2.2370
Tuesday 26 May 2015 (26/05/2015)
2.2523
2.2422
2.2413
2.2511
2.2462
Friday 22 May 2015 (22/05/2015)
2.2701
2.2708
2.2685
2.2869
2.2777
Thursday 21 May 2015 (21/05/2015)
2.2813
2.2908
2.2922
2.2897
2.2910
Wednesday 20 May 2015 (20/05/2015)
2.2986
2.2820
2.2806
2.2966
2.2886
Tuesday 19 May 2015 (19/05/2015)
2.2969
2.2831
2.2728
2.2970
2.2849
Monday 18 May 2015 (18/05/2015)
2.3332
2.3148
2.3168
2.3326
2.3247
Friday 15 May 2015 (15/05/2015)
2.3260
2.3426
2.3242
2.3421
2.3331
Thursday 14 May 2015 (14/05/2015)
2.3294
2.3357
2.3274
2.3393
2.3333
Wednesday 13 May 2015 (13/05/2015)
2.3145
2.3329
2.3071
2.3377
2.3224
Tuesday 12 May 2015 (12/05/2015)
2.2929
2.2967
2.2985
2.3128
2.3056
Monday 11 May 2015 (11/05/2015)
2.2794
2.2548
2.2495
2.2803
2.2649
Friday 8 May 2015 (08/05/2015)
2.3113
2.2747
2.2641
2.3099
2.2870

April

Thursday 2 April 2015 (02/04/2015)
2.2162
2.2417
2.2165
2.2431
2.2298
Wednesday 1 April 2015 (01/04/2015)
2.2045
2.2007
2.2012
2.2118
2.2065

March

Monday 30 March 2015 (30/03/2015)
2.2282
2.2278
2.2234
2.2348
2.2291
Thursday 26 March 2015 (26/03/2015)
2.2279
2.2195
2.2172
2.2319
2.2245
Wednesday 25 March 2015 (25/03/2015)
2.2266
2.2320
2.2247
2.2351
2.2299
Tuesday 24 March 2015 (24/03/2015)
2.2208
2.2355
2.2193
2.2365
2.2279
Monday 23 March 2015 (23/03/2015)
2.1965
2.2210
2.1936
2.2242
2.2089
Tuesday 17 March 2015 (17/03/2015)
2.1785
2.1956
2.1761
2.2041
2.1901
Thursday 12 March 2015 (12/03/2015)
2.1893
2.2164
2.1829
2.2147
2.1988
Tuesday 10 March 2015 (10/03/2015)
2.2217
2.2003
2.1981
2.2237
2.2109
Monday 9 March 2015 (09/03/2015)
2.2272
2.2185
2.2177
2.2323
2.2250
Thursday 5 March 2015 (05/03/2015)
2.2416
2.2366
2.2305
2.2505
2.2405
Wednesday 4 March 2015 (04/03/2015)
2.2785
2.2724
2.2673
2.2800
2.2737
Tuesday 3 March 2015 (03/03/2015)
2.2896
2.2875
2.2839
2.2925
2.2882
Monday 2 March 2015 (02/03/2015)
2.2619
2.2733
2.2614
2.2796
2.2705

February

Thursday 26 February 2015 (26/02/2015)
2.2994
2.2838
2.2822
2.3019
2.2920
Wednesday 25 February 2015 (25/02/2015)
2.2993
2.2921
2.2917
2.3007
2.2962
Monday 23 February 2015 (23/02/2015)
2.3058
2.2840
2.2826
2.3065
2.2946
Tuesday 17 February 2015 (17/02/2015)
2.3306
2.3449
2.3268
2.3474
2.3371
Monday 16 February 2015 (16/02/2015)
2.3445
2.3405
2.3393
2.3536
2.3464
Thursday 12 February 2015 (12/02/2015)
2.2879
2.2871
2.2771
2.3017
2.2894
Tuesday 10 February 2015 (10/02/2015)
2.3038
2.2950
2.2938
2.3041
2.2989
Monday 9 February 2015 (09/02/2015)
2.3025
2.3076
2.2998
2.3130
2.3064
Thursday 5 February 2015 (05/02/2015)
2.3264
2.3287
2.3162
2.3324
2.3243
Wednesday 4 February 2015 (04/02/2015)
2.3561
2.3317
2.3313
2.3568
2.3440
Tuesday 3 February 2015 (03/02/2015)
2.3180
2.3271
2.3130
2.3307
2.3219
Monday 2 February 2015 (02/02/2015)
2.3178
2.3306
2.3152
2.3362
2.3257

January

Thursday 29 January 2015 (29/01/2015)
2.3001
2.3187
2.2983
2.3217
2.3100
Wednesday 28 January 2015 (28/01/2015)
2.2318
2.2060
2.2223
2.2130
2.2177
Tuesday 27 January 2015 (27/01/2015)
2.2159
2.2014
2.2107
2.2031
2.2069
Monday 26 January 2015 (26/01/2015)
2.2334
2.2398
2.2239
2.2529
2.2384
Friday 23 January 2015 (23/01/2015)
2.2243
2.1820
2.1832
2.2127
2.1979
Thursday 22 January 2015 (22/01/2015)
2.2538
2.2331
2.2336
2.2595
2.2465
Wednesday 21 January 2015 (21/01/2015)
2.2433
2.2332
2.2442
2.2451
2.2447
Tuesday 20 January 2015 (20/01/2015)
2.2534
2.2285
2.2366
2.2404
2.2385
Monday 19 January 2015 (19/01/2015)
2.2448
2.2472
2.2479
2.2435
2.2457
Friday 16 January 2015 (16/01/2015)
2.2512
2.2422
2.2374
2.2529
2.2451
Thursday 15 January 2015 (15/01/2015)
2.2901
2.2602
2.3048
2.2756
2.2902
Wednesday 14 January 2015 (14/01/2015)
2.2830
2.2732
2.3269
2.2837
2.3053
Tuesday 13 January 2015 (13/01/2015)
2.3054
2.2695
2.3395
2.2791
2.3093
Monday 12 January 2015 (12/01/2015)
2.2834
2.2817
2.3436
2.2864
2.3150
Friday 9 January 2015 (09/01/2015)
2.2988
2.2903
2.2908
2.2853
2.2880
Thursday 8 January 2015 (08/01/2015)
2.3068
2.2775
2.3554
2.2864
2.3209
Wednesday 7 January 2015 (07/01/2015)
2.3158
2.2942
2.3565
2.2966
2.3265
Tuesday 6 January 2015 (06/01/2015)
2.3228
2.3129
2.3823
2.3171
2.3497
Monday 5 January 2015 (05/01/2015)
2.3206
2.3106
2.3659
2.3175
2.3417
Friday 2 January 2015 (02/01/2015)
2.3508
2.3377
2.3435
2.3393
2.3414
Thursday 1 January 2015 (01/01/2015)
2.3403
2.3372
2.3395
2.3387
2.3391