Euro-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.4663, reached on 14/10/2015

The lowest level of 2015 was 2.2031 reached 27/01/2015

The average level of 2015 was 2.3245

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
2.3494
2.3509
2.3423
2.3525
2.3474
Tuesday 29 December 2015 (29/12/2015)
2.3338
2.3352
2.3278
2.3435
2.3357
Friday 25 December 2015 (25/12/2015)
2.3413
2.3406
2.3325
2.3435
2.3380
Thursday 24 December 2015 (24/12/2015)
2.3258
2.3414
2.3354
2.3354
2.3354
Wednesday 23 December 2015 (23/12/2015)
2.3522
2.3257
2.3254
2.3417
2.3336
Tuesday 22 December 2015 (22/12/2015)
2.3439
2.3512
2.3388
2.3585
2.3487
Monday 21 December 2015 (21/12/2015)
2.3272
2.3436
2.3269
2.3460
2.3365
Friday 18 December 2015 (18/12/2015)
2.2959
2.3070
2.2922
2.3034
2.2978
Thursday 17 December 2015 (17/12/2015)
2.3306
2.2930
2.3224
2.3025
2.3125
Wednesday 16 December 2015 (16/12/2015)
2.3316
2.3306
2.3301
2.3387
2.3344
Tuesday 15 December 2015 (15/12/2015)
2.3382
2.3350
2.3247
2.3441
2.3344
Friday 11 December 2015 (11/12/2015)
2.3621
2.3634
2.3619
2.3722
2.3671
Thursday 10 December 2015 (10/12/2015)
2.3517
2.3359
2.3341
2.3505
2.3423
Wednesday 9 December 2015 (09/12/2015)
2.3272
2.3515
2.3394
2.3315
2.3355
Tuesday 8 December 2015 (08/12/2015)
2.3083
2.3261
2.3065
2.3318
2.3192
Monday 7 December 2015 (07/12/2015)
2.3145
2.3186
2.3061
2.3193
2.3127
Friday 4 December 2015 (04/12/2015)
2.3556
2.3215
2.3410
2.3329
2.3370
Thursday 3 December 2015 (03/12/2015)
2.2995
2.3390
2.2856
2.3463
2.3160
Wednesday 2 December 2015 (02/12/2015)
2.2978
2.2814
2.2913
2.2800
2.2857
Tuesday 1 December 2015 (01/12/2015)
2.2737
2.2967
2.2864
2.2853
2.2859

November

Monday 30 November 2015 (30/11/2015)
2.2805
2.2731
2.2723
2.2811
2.2767
Friday 27 November 2015 (27/11/2015)
2.2631
2.2674
2.2617
2.2701
2.2659
Wednesday 18 November 2015 (18/11/2015)
2.2881
2.2868
2.2845
2.2955
2.2900
Tuesday 17 November 2015 (17/11/2015)
2.2970
2.2876
2.2836
2.2985
2.2910
Monday 16 November 2015 (16/11/2015)
2.3302
2.3242
2.3228
2.3405
2.3316
Friday 13 November 2015 (13/11/2015)
2.3353
2.3221
2.3167
2.3369
2.3268
Thursday 12 November 2015 (12/11/2015)
2.3217
2.3349
2.3159
2.3374
2.3266
Monday 9 November 2015 (09/11/2015)
2.3355
2.3341
2.3331
2.3448
2.3389
Friday 6 November 2015 (06/11/2015)
2.3224
2.2912
2.3116
2.3086
2.3101
Thursday 5 November 2015 (05/11/2015)
2.2984
2.3227
2.2929
2.3255
2.3092
Wednesday 4 November 2015 (04/11/2015)
2.3320
2.3132
2.3147
2.3303
2.3225
Tuesday 3 November 2015 (03/11/2015)
2.2478
2.2218
2.2334
2.2320
2.2327
Monday 2 November 2015 (02/11/2015)
2.2476
2.2470
2.2358
2.2505
2.2431

October

Friday 30 October 2015 (30/10/2015)
2.3362
2.2930
2.3255
2.3140
2.3198
Thursday 29 October 2015 (29/10/2015)
2.2824
2.2896
2.2826
2.2919
2.2873
Wednesday 28 October 2015 (28/10/2015)
2.3110
2.2949
2.3017
2.3201
2.3109
Tuesday 27 October 2015 (27/10/2015)
2.3041
2.3087
2.3021
2.3111
2.3066
Monday 26 October 2015 (26/10/2015)
2.3167
2.3217
2.3163
2.3241
2.3202
Friday 23 October 2015 (23/10/2015)
2.3508
2.3367
2.3368
2.3474
2.3421
Thursday 22 October 2015 (22/10/2015)
2.4032
2.3530
2.3568
2.3990
2.3779
Wednesday 21 October 2015 (21/10/2015)
2.3889
2.4033
2.3967
2.3970
2.3969
Tuesday 20 October 2015 (20/10/2015)
2.3902
2.3882
2.3874
2.3910
2.3892
Monday 19 October 2015 (19/10/2015)
2.4037
2.3912
2.3867
2.4069
2.3968
Friday 16 October 2015 (16/10/2015)
2.4011
2.3983
2.3939
2.4033
2.3986
Thursday 15 October 2015 (15/10/2015)
2.4189
2.4009
2.3974
2.4218
2.4096
Wednesday 14 October 2015 (14/10/2015)
2.4842
2.4664
2.4663
2.4867
2.4765
Tuesday 13 October 2015 (13/10/2015)
2.3799
2.4020
2.3799
2.4088
2.3943
Friday 9 October 2015 (09/10/2015)
2.3952
2.4181
2.3938
2.4214
2.4076
Thursday 8 October 2015 (08/10/2015)
2.3921
2.4133
2.4098
2.4054
2.4076
Wednesday 7 October 2015 (07/10/2015)
2.4133
2.3920
2.3915
2.4137
2.4026
Tuesday 6 October 2015 (06/10/2015)
2.3953
2.4014
2.3913
2.4010
2.3961
Monday 5 October 2015 (05/10/2015)
2.4101
2.4090
2.4064
2.4201
2.4133
Friday 2 October 2015 (02/10/2015)
2.4285
2.4220
2.4178
2.4395
2.4287
Thursday 1 October 2015 (01/10/2015)
2.4320
2.4356
2.4220
2.4356
2.4288

September

Wednesday 30 September 2015 (30/09/2015)
2.4044
2.4533
2.4445
2.4066
2.4255
Tuesday 29 September 2015 (29/09/2015)
2.4287
2.4060
2.4194
2.4062
2.4128
Monday 28 September 2015 (28/09/2015)
2.4151
2.4298
2.4057
2.4294
2.4176
Friday 25 September 2015 (25/09/2015)
2.3922
2.4222
2.3990
2.3975
2.3983
Thursday 24 September 2015 (24/09/2015)
2.3937
2.3924
2.3888
2.4056
2.3972
Wednesday 23 September 2015 (23/09/2015)
2.4098
2.3951
2.4097
2.3969
2.4033
Tuesday 22 September 2015 (22/09/2015)
2.4275
2.4137
2.4218
2.4176
2.4197
Monday 21 September 2015 (21/09/2015)
2.4418
2.4248
2.4249
2.4462
2.4356
Friday 18 September 2015 (18/09/2015)
2.4863
2.4572
2.4624
2.4791
2.4707
Thursday 17 September 2015 (17/09/2015)
2.4552
2.4783
2.4597
2.4720
2.4659
Wednesday 16 September 2015 (16/09/2015)
2.4619
2.4417
2.4361
2.4652
2.4507
Tuesday 15 September 2015 (15/09/2015)
2.4273
2.4285
2.4209
2.4307
2.4258
Friday 11 September 2015 (11/09/2015)
2.4522
2.4661
2.4495
2.4681
2.4588
Thursday 10 September 2015 (10/09/2015)
2.4455
2.4534
2.4332
2.4543
2.4437
Wednesday 9 September 2015 (09/09/2015)
2.4329
2.4424
2.4254
2.4388
2.4321
Tuesday 8 September 2015 (08/09/2015)
2.4500
2.4407
2.4303
2.4545
2.4424
Monday 7 September 2015 (07/09/2015)
2.4452
2.4323
2.4282
2.4464
2.4373

August

Friday 14 August 2015 (14/08/2015)
2.3887
2.3836
2.3826
2.3937
2.3881
Thursday 13 August 2015 (13/08/2015)
2.3879
2.3889
2.3753
2.3905
2.3829
Wednesday 12 August 2015 (12/08/2015)
2.3454
2.3989
2.3829
2.3718
2.3774
Tuesday 11 August 2015 (11/08/2015)
2.3652
2.3435
2.3557
2.3506
2.3532
Monday 10 August 2015 (10/08/2015)
2.3699
2.3674
2.3635
2.3755
2.3695
Friday 7 August 2015 (07/08/2015)
2.3363
2.3454
2.3281
2.3426
2.3353
Thursday 6 August 2015 (06/08/2015)
2.3195
2.3356
2.3124
2.3369
2.3246
Wednesday 5 August 2015 (05/08/2015)
2.3362
2.3402
2.3282
2.3384
2.3333
Tuesday 4 August 2015 (04/08/2015)
2.3481
2.3363
2.3451
2.3541
2.3496
Monday 3 August 2015 (03/08/2015)
2.3453
2.3476
2.3444
2.3529
2.3486

July

Friday 31 July 2015 (31/07/2015)
2.3297
2.3508
2.3440
2.3596
2.3518
Thursday 30 July 2015 (30/07/2015)
2.3297
2.3284
2.3227
2.3277
2.3252
Wednesday 29 July 2015 (29/07/2015)
2.3464
2.3317
2.3307
2.3512
2.3410
Friday 24 July 2015 (24/07/2015)
2.3562
2.3531
2.3478
2.3583
2.3530
Thursday 23 July 2015 (23/07/2015)
2.3408
2.3559
2.3376
2.3624
2.3500
Wednesday 22 July 2015 (22/07/2015)
2.3487
2.3385
2.3269
2.3498
2.3383
Monday 20 July 2015 (20/07/2015)
2.3223
2.3248
2.3221
2.3311
2.3266
Friday 17 July 2015 (17/07/2015)
2.3015
2.3041
2.3037
2.3082
2.3060
Thursday 16 July 2015 (16/07/2015)
2.3128
2.3015
2.3010
2.3157
2.3083
Wednesday 15 July 2015 (15/07/2015)
2.3277
2.3170
2.3152
2.3337
2.3244
Tuesday 14 July 2015 (14/07/2015)
2.3418
2.3270
2.3284
2.3502
2.3393
Monday 13 July 2015 (13/07/2015)
2.3525
2.3257
2.3289
2.3558
2.3424
Friday 10 July 2015 (10/07/2015)
2.3527
2.3604
2.3551
2.3664
2.3608
Thursday 9 July 2015 (09/07/2015)
2.3490
2.3342
2.3332
2.3471
2.3401
Wednesday 8 July 2015 (08/07/2015)
2.3160
2.3480
2.3151
2.3490
2.3321
Tuesday 7 July 2015 (07/07/2015)
2.3120
2.3290
2.3120
2.3285
2.3203
Monday 6 July 2015 (06/07/2015)
2.3331
2.3386
2.3302
2.3500
2.3401
Friday 3 July 2015 (03/07/2015)
2.3108
2.3235
2.3129
2.3223
2.3176
Thursday 2 July 2015 (02/07/2015)
2.3096
2.3166
2.3087
2.3212
2.3149
Wednesday 1 July 2015 (01/07/2015)
2.3126
2.3097
2.3056
2.3250
2.3153

June

Tuesday 30 June 2015 (30/06/2015)
2.3346
2.3193
2.3170
2.3346
2.3258
Monday 29 June 2015 (29/06/2015)
2.3004
2.3356
2.2924
2.3411
2.3167
Friday 26 June 2015 (26/06/2015)
2.3336
2.3260
2.3226
2.3362
2.3294
Thursday 25 June 2015 (25/06/2015)
2.3300
2.3412
2.3362
2.3346
2.3354
Wednesday 24 June 2015 (24/06/2015)
2.3184
2.3285
2.3168
2.3315
2.3241
Tuesday 23 June 2015 (23/06/2015)
2.3562
2.3149
2.3280
2.3403
2.3342
Monday 22 June 2015 (22/06/2015)
2.3577
2.3580
2.3496
2.3721
2.3608
Friday 19 June 2015 (19/06/2015)
2.3622
2.3604
2.3543
2.3645
2.3594
Thursday 18 June 2015 (18/06/2015)
2.3559
2.3518
2.3541
2.3659
2.3600
Wednesday 17 June 2015 (17/06/2015)
2.3394
2.3446
2.3422
2.3465
2.3444
Tuesday 16 June 2015 (16/06/2015)
2.3458
2.3387
2.3350
2.3515
2.3432
Monday 15 June 2015 (15/06/2015)
2.3289
2.3460
2.3370
2.3405
2.3388
Friday 12 June 2015 (12/06/2015)
2.3337
2.3383
2.3263
2.3341
2.3302
Thursday 11 June 2015 (11/06/2015)
2.3448
2.3362
2.3313
2.3507
2.3410
Wednesday 10 June 2015 (10/06/2015)
2.3415
2.3495
2.3428
2.3507
2.3467
Tuesday 9 June 2015 (09/06/2015)
2.3449
2.3403
2.3392
2.3547
2.3470
Monday 8 June 2015 (08/06/2015)
2.3044
2.3419
2.3130
2.3331
2.3231
Friday 5 June 2015 (05/06/2015)
2.3194
2.3142
2.3115
2.3333
2.3224
Thursday 4 June 2015 (04/06/2015)
2.3399
2.3303
2.3298
2.3490
2.3394
Wednesday 3 June 2015 (03/06/2015)
2.2827
2.3114
2.2830
2.3112
2.2971
Tuesday 2 June 2015 (02/06/2015)
2.2684
2.3159
2.2880
2.3015
2.2947
Monday 1 June 2015 (01/06/2015)
2.2733
2.2681
2.2638
2.2697
2.2667

May

Friday 29 May 2015 (29/05/2015)
2.2711
2.2847
2.2694
2.2877
2.2786
Thursday 28 May 2015 (28/05/2015)
2.2375
2.2544
2.2382
2.2532
2.2457
Wednesday 27 May 2015 (27/05/2015)
2.2315
2.2440
2.2298
2.2442
2.2370
Tuesday 26 May 2015 (26/05/2015)
2.2523
2.2422
2.2413
2.2511
2.2462
Friday 22 May 2015 (22/05/2015)
2.2701
2.2708
2.2685
2.2869
2.2777
Thursday 21 May 2015 (21/05/2015)
2.2813
2.2908
2.2922
2.2897
2.2910
Wednesday 20 May 2015 (20/05/2015)
2.2986
2.2820
2.2806
2.2966
2.2886
Tuesday 19 May 2015 (19/05/2015)
2.2969
2.2831
2.2728
2.2970
2.2849
Monday 18 May 2015 (18/05/2015)
2.3332
2.3148
2.3168
2.3326
2.3247
Friday 15 May 2015 (15/05/2015)
2.3260
2.3426
2.3242
2.3421
2.3331
Thursday 14 May 2015 (14/05/2015)
2.3294
2.3357
2.3274
2.3393
2.3333
Wednesday 13 May 2015 (13/05/2015)
2.3145
2.3329
2.3071
2.3377
2.3224
Tuesday 12 May 2015 (12/05/2015)
2.2929
2.2967
2.2985
2.3128
2.3056
Monday 11 May 2015 (11/05/2015)
2.2794
2.2548
2.2495
2.2803
2.2649
Friday 8 May 2015 (08/05/2015)
2.3113
2.2747
2.2641
2.3099
2.2870

April

Thursday 2 April 2015 (02/04/2015)
2.2162
2.2417
2.2165
2.2431
2.2298
Wednesday 1 April 2015 (01/04/2015)
2.2045
2.2007
2.2012
2.2118
2.2065

March

Monday 30 March 2015 (30/03/2015)
2.2282
2.2278
2.2234
2.2348
2.2291
Thursday 26 March 2015 (26/03/2015)
2.2279
2.2195
2.2172
2.2319
2.2245
Wednesday 25 March 2015 (25/03/2015)
2.2266
2.2320
2.2247
2.2351
2.2299
Tuesday 24 March 2015 (24/03/2015)
2.2208
2.2355
2.2193
2.2365
2.2279
Monday 23 March 2015 (23/03/2015)
2.1965
2.2210
2.1936
2.2242
2.2089
Tuesday 17 March 2015 (17/03/2015)
2.1785
2.1956
2.1761
2.2041
2.1901
Thursday 12 March 2015 (12/03/2015)
2.1893
2.2164
2.1829
2.2147
2.1988
Tuesday 10 March 2015 (10/03/2015)
2.2217
2.2003
2.1981
2.2237
2.2109
Monday 9 March 2015 (09/03/2015)
2.2272
2.2185
2.2177
2.2323
2.2250
Thursday 5 March 2015 (05/03/2015)
2.2416
2.2366
2.2305
2.2505
2.2405
Wednesday 4 March 2015 (04/03/2015)
2.2785
2.2724
2.2673
2.2800
2.2737
Tuesday 3 March 2015 (03/03/2015)
2.2896
2.2875
2.2839
2.2925
2.2882
Monday 2 March 2015 (02/03/2015)
2.2619
2.2733
2.2614
2.2796
2.2705

February

Thursday 26 February 2015 (26/02/2015)
2.2994
2.2838
2.2822
2.3019
2.2920
Wednesday 25 February 2015 (25/02/2015)
2.2993
2.2921
2.2917
2.3007
2.2962
Monday 23 February 2015 (23/02/2015)
2.3058
2.2840
2.2826
2.3065
2.2946
Tuesday 17 February 2015 (17/02/2015)
2.3306
2.3449
2.3268
2.3474
2.3371
Monday 16 February 2015 (16/02/2015)
2.3445
2.3405
2.3393
2.3536
2.3464
Thursday 12 February 2015 (12/02/2015)
2.2879
2.2871
2.2771
2.3017
2.2894
Tuesday 10 February 2015 (10/02/2015)
2.3038
2.2950
2.2938
2.3041
2.2989
Monday 9 February 2015 (09/02/2015)
2.3025
2.3076
2.2998
2.3130
2.3064
Thursday 5 February 2015 (05/02/2015)
2.3264
2.3287
2.3162
2.3324
2.3243
Wednesday 4 February 2015 (04/02/2015)
2.3561
2.3317
2.3313
2.3568
2.3440
Tuesday 3 February 2015 (03/02/2015)
2.3180
2.3271
2.3130
2.3307
2.3219
Monday 2 February 2015 (02/02/2015)
2.3178
2.3306
2.3152
2.3362
2.3257

January

Thursday 29 January 2015 (29/01/2015)
2.3001
2.3187
2.2983
2.3217
2.3100
Wednesday 28 January 2015 (28/01/2015)
2.2318
2.2060
2.2223
2.2130
2.2177
Tuesday 27 January 2015 (27/01/2015)
2.2159
2.2014
2.2107
2.2031
2.2069
Monday 26 January 2015 (26/01/2015)
2.2334
2.2398
2.2239
2.2529
2.2384
Friday 23 January 2015 (23/01/2015)
2.2243
2.1820
2.1832
2.2127
2.1979
Thursday 22 January 2015 (22/01/2015)
2.2538
2.2331
2.2336
2.2595
2.2465
Wednesday 21 January 2015 (21/01/2015)
2.2433
2.2332
2.2442
2.2451
2.2447
Tuesday 20 January 2015 (20/01/2015)
2.2534
2.2285
2.2366
2.2404
2.2385
Monday 19 January 2015 (19/01/2015)
2.2448
2.2472
2.2479
2.2435
2.2457
Friday 16 January 2015 (16/01/2015)
2.2512
2.2422
2.2374
2.2529
2.2451
Thursday 15 January 2015 (15/01/2015)
2.2901
2.2602
2.3048
2.2756
2.2902
Wednesday 14 January 2015 (14/01/2015)
2.2830
2.2732
2.3269
2.2837
2.3053
Tuesday 13 January 2015 (13/01/2015)
2.3054
2.2695
2.3395
2.2791
2.3093
Monday 12 January 2015 (12/01/2015)
2.2834
2.2817
2.3436
2.2864
2.3150
Friday 9 January 2015 (09/01/2015)
2.2988
2.2903
2.2908
2.2853
2.2880
Thursday 8 January 2015 (08/01/2015)
2.3068
2.2775
2.3554
2.2864
2.3209
Wednesday 7 January 2015 (07/01/2015)
2.3158
2.2942
2.3565
2.2966
2.3265
Tuesday 6 January 2015 (06/01/2015)
2.3228
2.3129
2.3823
2.3171
2.3497
Monday 5 January 2015 (05/01/2015)
2.3206
2.3106
2.3659
2.3175
2.3417
Friday 2 January 2015 (02/01/2015)
2.3508
2.3377
2.3435
2.3393
2.3414
Thursday 1 January 2015 (01/01/2015)
2.3403
2.3372
2.3395
2.3387
2.3391