Euro-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.6032 on 17/03/2014

Lowest exchange rate of 2014: 2.3522 on 31/12/2014

Average exchange rate of 2014: 2.4735

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3537
2.3445
2.3908
2.3522
2.3715
Tuesday 30 December 2014 (30/12/2014)
2.3580
2.3493
2.4157
2.3538
2.3847
Monday 29 December 2014 (29/12/2014)
2.3720
2.3544
2.3737
2.3591
2.3664
Friday 26 December 2014 (26/12/2014)
2.3750
2.3683
2.3655
2.3749
2.3702
Wednesday 24 December 2014 (24/12/2014)
2.3635
2.3562
2.4322
2.3632
2.3977
Tuesday 23 December 2014 (23/12/2014)
2.3728
2.3664
2.4313
2.3703
2.4008
Monday 22 December 2014 (22/12/2014)
2.3811
2.3780
2.4318
2.3787
2.4052
Friday 19 December 2014 (19/12/2014)
2.3796
2.3642
2.3731
2.3753
2.3742
Thursday 18 December 2014 (18/12/2014)
2.3806
2.3643
2.4186
2.3808
2.3997
Wednesday 17 December 2014 (17/12/2014)
2.4278
2.3988
2.4582
2.4028
2.4305
Tuesday 16 December 2014 (16/12/2014)
2.3989
2.4328
2.4282
2.4135
2.4209
Monday 15 December 2014 (15/12/2014)
2.4182
2.4002
2.4580
2.4054
2.4317
Friday 12 December 2014 (12/12/2014)
2.3962
2.3999
2.3952
2.4018
2.3985
Thursday 11 December 2014 (11/12/2014)
2.4157
2.3829
2.4462
2.3995
2.4228
Wednesday 10 December 2014 (10/12/2014)
2.3883
2.4094
2.4026
2.3962
2.3994
Tuesday 9 December 2014 (09/12/2014)
2.3885
2.3862
2.4280
2.3926
2.4103
Monday 8 December 2014 (08/12/2014)
2.3842
2.3689
2.3731
2.3663
2.3697
Friday 5 December 2014 (05/12/2014)
2.4351
2.3847
2.4210
2.3877
2.4044
Thursday 4 December 2014 (04/12/2014)
2.4277
2.4357
2.4251
2.3848
2.4050
Wednesday 3 December 2014 (03/12/2014)
2.3846
2.4210
2.4238
2.3826
2.4032
Tuesday 2 December 2014 (02/12/2014)
2.4379
2.4274
2.4338
2.3940
2.4139
Monday 1 December 2014 (01/12/2014)
2.4020
2.4428
2.4432
2.3960
2.4196

November

Friday 28 November 2014 (28/11/2014)
2.4314
2.3997
2.4302
2.4011
2.4156
Thursday 27 November 2014 (27/11/2014)
2.4359
2.4339
2.4325
2.4021
2.4173
Wednesday 26 November 2014 (26/11/2014)
2.4392
2.4365
2.4369
2.3983
2.4176
Tuesday 25 November 2014 (25/11/2014)
2.4185
2.4386
2.4356
2.3872
2.4114
Monday 24 November 2014 (24/11/2014)
2.3809
2.3791
2.3994
2.3830
2.3912
Friday 21 November 2014 (21/11/2014)
2.4137
2.3739
2.3882
2.3970
2.3926
Thursday 20 November 2014 (20/11/2014)
2.4138
2.3994
2.4054
2.4060
2.4057
Wednesday 19 November 2014 (19/11/2014)
2.4010
2.4018
2.4143
2.3969
2.4056
Tuesday 18 November 2014 (18/11/2014)
2.3861
2.4040
2.3917
2.4004
2.3961
Monday 17 November 2014 (17/11/2014)
2.4091
2.3819
2.3991
2.3884
2.3938
Friday 14 November 2014 (14/11/2014)
2.3809
2.3967
2.3840
2.3953
2.3896
Thursday 13 November 2014 (13/11/2014)
2.4072
2.3988
2.4269
2.3927
2.4098
Wednesday 12 November 2014 (12/11/2014)
2.4158
2.3926
2.4216
2.3952
2.4084
Tuesday 11 November 2014 (11/11/2014)
2.3838
2.3913
2.4207
2.3772
2.3989
Monday 10 November 2014 (10/11/2014)
2.3854
2.3870
2.4349
2.3869
2.4109
Friday 7 November 2014 (07/11/2014)
2.3873
2.3866
2.3855
2.3889
2.3872
Thursday 6 November 2014 (06/11/2014)
2.4354
2.4399
2.4354
2.4222
2.4288
Wednesday 5 November 2014 (05/11/2014)
2.4124
2.3718
2.4224
2.3854
2.4039
Tuesday 4 November 2014 (04/11/2014)
2.3983
2.4405
2.4318
2.4080
2.4199
Monday 3 November 2014 (03/11/2014)
2.4023
2.3828
2.4005
2.3873
2.3939

October

Friday 31 October 2014 (31/10/2014)
2.4010
2.3858
2.4066
2.3990
2.4028
Thursday 30 October 2014 (30/10/2014)
2.4360
2.3988
2.4274
2.4016
2.4145
Wednesday 29 October 2014 (29/10/2014)
2.4247
2.4194
2.4440
2.4256
2.4348
Tuesday 28 October 2014 (28/10/2014)
2.4454
2.4214
2.4439
2.4194
2.4316
Monday 27 October 2014 (27/10/2014)
2.4459
2.4154
2.4402
2.4174
2.4288
Thursday 23 October 2014 (23/10/2014)
2.4234
2.4230
2.4201
2.4315
2.4258
Wednesday 22 October 2014 (22/10/2014)
2.4491
2.4057
2.4432
2.4163
2.4298
Tuesday 21 October 2014 (21/10/2014)
2.4612
2.4266
2.4616
2.4396
2.4506
Monday 20 October 2014 (20/10/2014)
2.4497
2.4328
2.4532
2.4272
2.4402
Friday 17 October 2014 (17/10/2014)
2.4576
2.4221
2.4497
2.4253
2.4375
Thursday 16 October 2014 (16/10/2014)
2.4500
2.4144
2.4308
2.4302
2.4305
Wednesday 15 October 2014 (15/10/2014)
2.4302
2.4488
2.4251
2.4568
2.4410
Tuesday 14 October 2014 (14/10/2014)
2.4495
2.4088
2.4433
2.4090
2.4261
Monday 13 October 2014 (13/10/2014)
2.4440
2.4232
2.4522
2.4210
2.4366
Friday 10 October 2014 (10/10/2014)
2.4192
2.3935
2.4140
2.4053
2.4097
Thursday 9 October 2014 (09/10/2014)
2.4407
2.4245
2.4570
2.4248
2.4409
Wednesday 8 October 2014 (08/10/2014)
2.4364
2.4186
2.4387
2.4203
2.4295
Tuesday 7 October 2014 (07/10/2014)
2.4193
2.4167
2.4388
2.4126
2.4257
Monday 6 October 2014 (06/10/2014)
2.4093
2.4016
2.4318
2.3623
2.3970
Friday 3 October 2014 (03/10/2014)
2.4324
2.4301
2.4244
2.4363
2.4304
Thursday 2 October 2014 (02/10/2014)
2.4223
2.4708
2.4531
2.4409
2.4470
Wednesday 1 October 2014 (01/10/2014)
2.4241
2.3704
2.4322
2.3704
2.4013

September

Tuesday 30 September 2014 (30/09/2014)
2.4351
2.3697
2.4417
2.3733
2.4075
Monday 29 September 2014 (29/09/2014)
2.4133
2.3791
2.4444
2.3846
2.4145
Friday 26 September 2014 (26/09/2014)
2.3891
2.3910
2.4472
2.3920
2.4196
Thursday 25 September 2014 (25/09/2014)
2.4083
2.3894
2.4146
2.3937
2.4041
Wednesday 24 September 2014 (24/09/2014)
2.4011
2.4083
2.4545
2.4049
2.4297
Tuesday 23 September 2014 (23/09/2014)
2.4197
2.4011
2.4460
2.4062
2.4261
Monday 22 September 2014 (22/09/2014)
2.4055
2.4195
2.4425
2.4003
2.4214
Friday 19 September 2014 (19/09/2014)
2.4067
2.4070
2.4500
2.4073
2.4286
Thursday 18 September 2014 (18/09/2014)
2.4075
2.4065
2.4278
2.4041
2.4160
Wednesday 17 September 2014 (17/09/2014)
2.4115
2.4077
2.4269
2.4139
2.4204
Tuesday 16 September 2014 (16/09/2014)
2.4218
2.4119
2.4464
2.4222
2.4343
Monday 15 September 2014 (15/09/2014)
2.4120
2.4223
2.4469
2.4161
2.4315
Friday 12 September 2014 (12/09/2014)
2.3856
2.4116
2.4392
2.3947
2.4169
Thursday 11 September 2014 (11/09/2014)
2.3728
2.3856
2.4244
2.3758
2.4001
Wednesday 10 September 2014 (10/09/2014)
2.4208
2.3728
2.4079
2.4015
2.4047
Tuesday 9 September 2014 (09/09/2014)
2.3732
2.3809
2.4070
2.3788
2.3929
Monday 8 September 2014 (08/09/2014)
2.4150
2.3734
2.4136
2.3808
2.3972
Friday 5 September 2014 (05/09/2014)
2.4136
2.3797
2.4120
2.3873
2.3997
Thursday 4 September 2014 (04/09/2014)
2.4190
2.3938
2.4237
2.4141
2.4189
Wednesday 3 September 2014 (03/09/2014)
2.4536
2.4190
2.4508
2.4122
2.4315
Tuesday 2 September 2014 (02/09/2014)
2.4441
2.4539
2.4439
2.4149
2.4294
Monday 1 September 2014 (01/09/2014)
2.4462
2.4440
2.4415
2.4104
2.4259

August

Friday 29 August 2014 (29/08/2014)
2.4343
2.4235
2.4232
2.4376
2.4304
Thursday 28 August 2014 (28/08/2014)
2.4543
2.4343
2.4512
2.4287
2.4400
Wednesday 27 August 2014 (27/08/2014)
2.4555
2.4207
2.4499
2.4214
2.4356
Tuesday 26 August 2014 (26/08/2014)
2.4187
2.4556
2.4613
2.4220
2.4416
Monday 25 August 2014 (25/08/2014)
2.4584
2.4187
2.4541
2.4255
2.4398
Friday 22 August 2014 (22/08/2014)
2.4561
2.4468
2.4621
2.4362
2.4491
Thursday 21 August 2014 (21/08/2014)
2.4703
2.4561
2.4701
2.4348
2.4524
Wednesday 20 August 2014 (20/08/2014)
2.4761
2.4542
2.4633
2.4402
2.4517
Tuesday 19 August 2014 (19/08/2014)
2.4774
2.4762
2.4755
2.4469
2.4612
Monday 18 August 2014 (18/08/2014)
2.4774
2.4774
2.4767
2.4670
2.4718
Friday 15 August 2014 (15/08/2014)
2.4784
2.4851
2.4785
2.4853
2.4819
Thursday 14 August 2014 (14/08/2014)
2.4520
2.4574
2.4881
2.4607
2.4744
Wednesday 13 August 2014 (13/08/2014)
2.4444
2.4520
2.4852
2.4550
2.4701
Tuesday 12 August 2014 (12/08/2014)
2.4888
2.4444
2.4799
2.4532
2.4665
Monday 11 August 2014 (11/08/2014)
2.4914
2.4889
2.4879
2.4578
2.4729
Friday 8 August 2014 (08/08/2014)
2.4409
2.4624
2.4814
2.4589
2.4702
Thursday 7 August 2014 (07/08/2014)
2.4797
2.4409
2.4771
2.4455
2.4613
Wednesday 6 August 2014 (06/08/2014)
2.4506
2.4412
2.4818
2.4404
2.4611
Tuesday 5 August 2014 (05/08/2014)
2.4852
2.4506
2.4785
2.4604
2.4695
Monday 4 August 2014 (04/08/2014)
2.4902
2.4550
2.4901
2.4600
2.4750
Friday 1 August 2014 (01/08/2014)
2.4483
2.4606
2.4850
2.4606
2.4728

July

Thursday 31 July 2014 (31/07/2014)
2.4325
2.4481
2.4823
2.4390
2.4607
Wednesday 30 July 2014 (30/07/2014)
2.4798
2.4325
2.4792
2.4319
2.4556
Tuesday 29 July 2014 (29/07/2014)
2.4400
2.4800
2.4778
2.4442
2.4610
Monday 28 July 2014 (28/07/2014)
2.4386
2.4400
2.4753
2.4407
2.4580
Friday 25 July 2014 (25/07/2014)
2.4473
2.4386
2.4574
2.4441
2.4508
Thursday 24 July 2014 (24/07/2014)
2.4575
2.4475
2.4541
2.4516
2.4528
Wednesday 23 July 2014 (23/07/2014)
2.4579
2.4575
2.4563
2.4478
2.4521
Tuesday 22 July 2014 (22/07/2014)
2.4559
2.4583
2.4752
2.4544
2.4648
Monday 21 July 2014 (21/07/2014)
2.4751
2.4559
2.4876
2.4575
2.4725
Friday 18 July 2014 (18/07/2014)
2.4917
2.4749
2.4915
2.4794
2.4855
Thursday 17 July 2014 (17/07/2014)
2.4714
2.4559
2.4889
2.4572
2.4731
Wednesday 16 July 2014 (16/07/2014)
2.4571
2.4714
2.4851
2.4587
2.4719
Tuesday 15 July 2014 (15/07/2014)
2.4980
2.4573
2.4834
2.4636
2.4735
Monday 14 July 2014 (14/07/2014)
2.4631
2.4834
2.4955
2.4700
2.4828
Friday 11 July 2014 (11/07/2014)
2.4945
2.4637
2.4930
2.4648
2.4789
Thursday 10 July 2014 (10/07/2014)
2.4601
2.4592
2.4959
2.4653
2.4806
Wednesday 9 July 2014 (09/07/2014)
2.4565
2.4601
2.4973
2.4619
2.4796
Tuesday 8 July 2014 (08/07/2014)
2.4993
2.4567
2.4966
2.4600
2.4783
Monday 7 July 2014 (07/07/2014)
2.4516
2.4561
2.5223
2.4565
2.4894
Friday 4 July 2014 (04/07/2014)
2.4692
2.4529
2.5015
2.4559
2.4787
Thursday 3 July 2014 (03/07/2014)
2.4774
2.4696
2.4942
2.4660
2.4801
Wednesday 2 July 2014 (02/07/2014)
2.4742
2.4774
2.4937
2.4756
2.4846
Tuesday 1 July 2014 (01/07/2014)
2.4815
2.4756
2.5014
2.4776
2.4895

June

Monday 30 June 2014 (30/06/2014)
2.4824
2.4815
2.4979
2.4675
2.4827
Friday 27 June 2014 (27/06/2014)
2.4957
2.4828
2.4978
2.4790
2.4884
Thursday 26 June 2014 (26/06/2014)
2.4828
2.4810
2.4903
2.4845
2.4874
Wednesday 25 June 2014 (25/06/2014)
2.4632
2.4828
2.5039
2.4703
2.4871
Tuesday 24 June 2014 (24/06/2014)
2.4732
2.4632
2.4966
2.4661
2.4814
Monday 23 June 2014 (23/06/2014)
2.4566
2.4730
2.5184
2.4599
2.4891
Friday 20 June 2014 (20/06/2014)
2.4555
2.4590
2.4965
2.4589
2.4777
Thursday 19 June 2014 (19/06/2014)
2.4571
2.4555
2.4597
2.4640
2.4618
Wednesday 18 June 2014 (18/06/2014)
2.4573
2.4569
2.4943
2.4606
2.4775
Tuesday 17 June 2014 (17/06/2014)
2.4626
2.4577
2.4917
2.4610
2.4764
Monday 16 June 2014 (16/06/2014)
2.4570
2.4630
2.4935
2.4623
2.4779
Friday 13 June 2014 (13/06/2014)
2.4459
2.4583
2.4805
2.4467
2.4636
Thursday 12 June 2014 (12/06/2014)
2.5047
2.4459
2.4868
2.4624
2.4746
Wednesday 11 June 2014 (11/06/2014)
2.4715
2.5047
2.5025
2.4642
2.4833
Tuesday 10 June 2014 (10/06/2014)
2.4862
2.4715
2.5104
2.4745
2.4925
Monday 9 June 2014 (09/06/2014)
2.4982
2.4862
2.5168
2.4881
2.5024
Friday 6 June 2014 (06/06/2014)
2.4920
2.4990
2.4935
2.4946
2.4941
Thursday 5 June 2014 (05/06/2014)
2.4910
2.4920
2.4971
2.4940
2.4956
Wednesday 4 June 2014 (04/06/2014)
2.5043
2.4912
2.5161
2.4900
2.5031
Tuesday 3 June 2014 (03/06/2014)
2.4852
2.5043
2.5145
2.4943
2.5044
Monday 2 June 2014 (02/06/2014)
2.4939
2.4852
2.5149
2.4862
2.5006

May

Friday 30 May 2014 (30/05/2014)
2.4959
2.4942
2.5170
2.4876
2.5023
Thursday 29 May 2014 (29/05/2014)
2.5207
2.4961
2.5243
2.4857
2.5050
Wednesday 28 May 2014 (28/05/2014)
2.4910
2.4874
2.5170
2.4897
2.5033
Tuesday 27 May 2014 (27/05/2014)
2.4913
2.4910
2.5299
2.4929
2.5114
Monday 26 May 2014 (26/05/2014)
2.4882
2.4911
2.5262
2.4838
2.5050
Friday 23 May 2014 (23/05/2014)
2.4835
2.4907
2.5282
2.4865
2.5073
Thursday 22 May 2014 (22/05/2014)
2.4889
2.4835
2.5043
2.4887
2.4965
Wednesday 21 May 2014 (21/05/2014)
2.4874
2.4887
2.5071
2.4898
2.4985
Tuesday 20 May 2014 (20/05/2014)
2.4925
2.4874
2.5124
2.4892
2.5008
Monday 19 May 2014 (19/05/2014)
2.4858
2.4925
2.5199
2.4902
2.5050
Friday 16 May 2014 (16/05/2014)
2.4842
2.4856
2.4856
2.4862
2.4859
Thursday 15 May 2014 (15/05/2014)
2.4908
2.4842
2.5113
2.4883
2.4998
Wednesday 14 May 2014 (14/05/2014)
2.4899
2.4906
2.5058
2.4920
2.4989
Tuesday 13 May 2014 (13/05/2014)
2.5025
2.4901
2.5106
2.4981
2.5044
Monday 12 May 2014 (12/05/2014)
2.4965
2.5025
2.5270
2.4975
2.5122
Friday 9 May 2014 (09/05/2014)
2.5061
2.4967
2.5402
2.5020
2.5211
Thursday 8 May 2014 (08/05/2014)
2.5119
2.5061
2.5477
2.5249
2.5363
Wednesday 7 May 2014 (07/05/2014)
2.5435
2.5110
2.5448
2.5129
2.5288
Tuesday 6 May 2014 (06/05/2014)
2.5227
2.5344
2.5649
2.5234
2.5441
Monday 5 May 2014 (05/05/2014)
2.5558
2.5230
2.5617
2.5249
2.5433
Friday 2 May 2014 (02/05/2014)
2.5506
2.5220
2.5498
2.5229
2.5363
Thursday 1 May 2014 (01/05/2014)
2.5267
2.5506
2.5488
2.5298
2.5393

April

Wednesday 30 April 2014 (30/04/2014)
2.5261
2.5271
2.5421
2.5287
2.5354
Tuesday 29 April 2014 (29/04/2014)
2.5303
2.5261
2.5540
2.5289
2.5415
Monday 28 April 2014 (28/04/2014)
2.5284
2.5308
2.5515
2.5264
2.5390
Friday 25 April 2014 (25/04/2014)
2.5348
2.5265
2.5345
2.5237
2.5291
Thursday 24 April 2014 (24/04/2014)
2.5282
2.5352
2.5359
2.5317
2.5338
Wednesday 23 April 2014 (23/04/2014)
2.5079
2.5282
2.5399
2.5150
2.5274
Tuesday 22 April 2014 (22/04/2014)
2.5288
2.5079
2.5424
2.5061
2.5242
Monday 21 April 2014 (21/04/2014)
2.5081
2.5186
2.5389
2.5101
2.5245
Friday 18 April 2014 (18/04/2014)
2.5100
2.5085
2.5091
2.5117
2.5104
Thursday 17 April 2014 (17/04/2014)
2.5084
2.5100
2.5447
2.5150
2.5298
Wednesday 16 April 2014 (16/04/2014)
2.5319
2.5086
2.5302
2.5106
2.5204
Tuesday 15 April 2014 (15/04/2014)
2.5118
2.5089
2.5232
2.5052
2.5142
Monday 14 April 2014 (14/04/2014)
2.5355
2.5120
2.5393
2.5177
2.5285
Friday 11 April 2014 (11/04/2014)
2.5239
2.5211
2.5388
2.5247
2.5317
Thursday 10 April 2014 (10/04/2014)
2.5139
2.5241
2.5460
2.5227
2.5344
Wednesday 9 April 2014 (09/04/2014)
2.5247
2.5137
2.5432
2.5131
2.5281
Tuesday 8 April 2014 (08/04/2014)
2.5109
2.5247
2.5284
2.5116
2.5200
Monday 7 April 2014 (07/04/2014)
2.5050
2.5111
2.5326
2.5110
2.5218
Friday 4 April 2014 (04/04/2014)
2.5377
2.5056
2.5396
2.5078
2.5237
Thursday 3 April 2014 (03/04/2014)
2.5133
2.5379
2.5450
2.5219
2.5334
Wednesday 2 April 2014 (02/04/2014)
2.5259
2.5133
2.5390
2.5215
2.5302
Tuesday 1 April 2014 (01/04/2014)
2.5357
2.5259
2.5364
2.5287
2.5326

March

Monday 31 March 2014 (31/03/2014)
2.5383
2.5355
2.5360
2.5454
2.5407
Friday 28 March 2014 (28/03/2014)
2.5362
2.5145
2.5292
2.5113
2.5203
Thursday 27 March 2014 (27/03/2014)
2.5545
2.5365
2.5479
2.5210
2.5345
Wednesday 26 March 2014 (26/03/2014)
2.5678
2.5545
2.5751
2.5381
2.5566
Tuesday 25 March 2014 (25/03/2014)
2.5786
2.5659
2.5622
2.5406
2.5514
Monday 24 March 2014 (24/03/2014)
2.5789
2.5783
2.5682
2.5381
2.5532
Friday 21 March 2014 (21/03/2014)
2.5394
2.5436
2.5742
2.5421
2.5581
Thursday 20 March 2014 (20/03/2014)
2.5843
2.5403
2.5807
2.5456
2.5631
Wednesday 19 March 2014 (19/03/2014)
2.5604
2.5542
2.5923
2.5615
2.5769
Tuesday 18 March 2014 (18/03/2014)
2.6048
2.5606
2.6028
2.5591
2.5810
Monday 17 March 2014 (17/03/2014)
2.6068
2.6105
2.6032
2.6129
2.6081
Friday 14 March 2014 (14/03/2014)
2.5692
2.5550
2.5970
2.5625
2.5797
Thursday 13 March 2014 (13/03/2014)
2.6069
2.5692
2.6009
2.5732
2.5871
Wednesday 12 March 2014 (12/03/2014)
2.5528
2.5580
2.5723
2.5582
2.5652
Tuesday 11 March 2014 (11/03/2014)
2.5721
2.5528
2.5939
2.5536
2.5738
Monday 10 March 2014 (10/03/2014)
2.5622
2.5721
2.6025
2.5618
2.5821
Friday 7 March 2014 (07/03/2014)
2.5631
2.5626
2.5952
2.5610
2.5781
Thursday 6 March 2014 (06/03/2014)
2.5786
2.5631
2.5796
2.5653
2.5724
Wednesday 5 March 2014 (05/03/2014)
2.5813
2.5577
2.5746
2.5530
2.5638
Tuesday 4 March 2014 (04/03/2014)
2.5823
2.5699
2.5837
2.5542
2.5690
Monday 3 March 2014 (03/03/2014)
2.5530
2.5603
2.5987
2.5576
2.5781

February

Friday 28 February 2014 (28/02/2014)
2.5723
2.5568
2.5792
2.5612
2.5702
Thursday 27 February 2014 (27/02/2014)
2.5734
2.5721
2.5703
2.5742
2.5723
Wednesday 26 February 2014 (26/02/2014)
2.5599
2.5635
2.5759
2.5618
2.5689
Tuesday 25 February 2014 (25/02/2014)
2.5783
2.5599
2.5739
2.5599
2.5669
Monday 24 February 2014 (24/02/2014)
2.5673
2.5442
2.5958
2.5568
2.5763
Friday 21 February 2014 (21/02/2014)
2.5800
2.5656
2.5969
2.5462
2.5716
Thursday 20 February 2014 (20/02/2014)
2.5492
2.5802
2.5845
2.5565
2.5705
Wednesday 19 February 2014 (19/02/2014)
2.5564
2.5494
2.5774
2.5585
2.5680
Tuesday 18 February 2014 (18/02/2014)
2.5471
2.5562
2.5738
2.5536
2.5637
Monday 17 February 2014 (17/02/2014)
2.5654
2.5469
2.5686
2.5483
2.5584
Friday 14 February 2014 (14/02/2014)
2.5387
2.5425
2.5639
2.5425
2.5532
Thursday 13 February 2014 (13/02/2014)
2.5155
2.5387
2.5697
2.5261
2.5479
Wednesday 12 February 2014 (12/02/2014)
2.5464
2.5155
2.5360
2.5331
2.5346
Tuesday 11 February 2014 (11/02/2014)
2.5491
2.5462
2.5725
2.5517
2.5621
Monday 10 February 2014 (10/02/2014)
2.5559
2.5491
2.5548
2.5470
2.5509
Friday 7 February 2014 (07/02/2014)
2.5407
2.5335
2.5415
2.5376
2.5396
Thursday 6 February 2014 (06/02/2014)
2.5325
2.5407
2.5602
2.5434
2.5518
Wednesday 5 February 2014 (05/02/2014)
2.5534
2.5322
2.5496
2.5354
2.5425
Tuesday 4 February 2014 (04/02/2014)
2.5601
2.5532
2.5525
2.5599
2.5562
Monday 3 February 2014 (03/02/2014)
2.5635
2.5603
2.5771
2.5597
2.5684

January

Friday 31 January 2014 (31/01/2014)
2.5621
2.5462
2.5764
2.5553
2.5658
Thursday 30 January 2014 (30/01/2014)
2.5740
2.5621
2.5821
2.5698
2.5760
Wednesday 29 January 2014 (29/01/2014)
2.5873
2.5740
2.5802
2.5730
2.5766
Tuesday 28 January 2014 (28/01/2014)
2.5896
2.5768
2.6030
2.5740
2.5885
Monday 27 January 2014 (27/01/2014)
2.5910
2.5763
2.5980
2.5874
2.5927
Friday 24 January 2014 (24/01/2014)
2.5658
2.5906
2.5987
2.5863
2.5925
Thursday 23 January 2014 (23/01/2014)
2.5425
2.5656
2.5551
2.5592
2.5571
Wednesday 22 January 2014 (22/01/2014)
2.5465
2.5425
2.5432
2.5436
2.5434
Tuesday 21 January 2014 (21/01/2014)
2.5584
2.5465
2.5469
2.5468
2.5468
Monday 20 January 2014 (20/01/2014)
2.5474
2.5584
2.5771
2.5526
2.5649
Friday 17 January 2014 (17/01/2014)
2.5452
2.5467
2.5446
2.5488
2.5467
Thursday 16 January 2014 (16/01/2014)
2.5572
2.5450
2.5588
2.5456
2.5522
Wednesday 15 January 2014 (15/01/2014)
2.5609
2.5465
2.5507
2.5401
2.5454
Tuesday 14 January 2014 (14/01/2014)
2.5714
2.5609
2.5611
2.5677
2.5644
Monday 13 January 2014 (13/01/2014)
2.5595
2.5714
2.5667
2.5713
2.5690
Friday 10 January 2014 (10/01/2014)
2.5515
2.5576
2.5534
2.5580
2.5557
Thursday 9 January 2014 (09/01/2014)
2.5360
2.5517
2.5489
2.5429
2.5459
Wednesday 8 January 2014 (08/01/2014)
2.5526
2.5362
2.5507
2.5516
2.5511
Tuesday 7 January 2014 (07/01/2014)
2.5427
2.5526
2.5670
2.5430
2.5550
Monday 6 January 2014 (06/01/2014)
2.5388
2.5427
2.5638
2.5425
2.5531
Friday 3 January 2014 (03/01/2014)
2.5802
2.5356
2.5695
2.5463
2.5579
Thursday 2 January 2014 (02/01/2014)
2.5691
2.5802
2.5832
2.5749
2.5791
Wednesday 1 January 2014 (01/01/2014)
2.5712
2.5693
2.5690
2.5767
2.5729