Euro-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.6032, reached on 17/03/2014

The lowest level of 2014 was 2.3522 reached 31/12/2014

The average level of 2014 was 2.4735

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3537
2.3445
2.3908
2.3522
2.3715
Tuesday 30 December 2014 (30/12/2014)
2.3580
2.3493
2.4157
2.3538
2.3847
Monday 29 December 2014 (29/12/2014)
2.3720
2.3544
2.3737
2.3591
2.3664
Friday 26 December 2014 (26/12/2014)
2.3750
2.3683
2.3655
2.3749
2.3702
Wednesday 24 December 2014 (24/12/2014)
2.3635
2.3562
2.4322
2.3632
2.3977
Tuesday 23 December 2014 (23/12/2014)
2.3728
2.3664
2.4313
2.3703
2.4008
Monday 22 December 2014 (22/12/2014)
2.3811
2.3780
2.4318
2.3787
2.4052
Friday 19 December 2014 (19/12/2014)
2.3796
2.3642
2.3731
2.3753
2.3742
Thursday 18 December 2014 (18/12/2014)
2.3806
2.3643
2.4186
2.3808
2.3997
Wednesday 17 December 2014 (17/12/2014)
2.4278
2.3988
2.4582
2.4028
2.4305
Tuesday 16 December 2014 (16/12/2014)
2.3989
2.4328
2.4282
2.4135
2.4209
Monday 15 December 2014 (15/12/2014)
2.4182
2.4002
2.4580
2.4054
2.4317
Friday 12 December 2014 (12/12/2014)
2.3962
2.3999
2.3952
2.4018
2.3985
Thursday 11 December 2014 (11/12/2014)
2.4157
2.3829
2.4462
2.3995
2.4228
Wednesday 10 December 2014 (10/12/2014)
2.3883
2.4094
2.4026
2.3962
2.3994
Tuesday 9 December 2014 (09/12/2014)
2.3885
2.3862
2.4280
2.3926
2.4103
Monday 8 December 2014 (08/12/2014)
2.3842
2.3689
2.3731
2.3663
2.3697
Friday 5 December 2014 (05/12/2014)
2.4351
2.3847
2.4210
2.3877
2.4044
Thursday 4 December 2014 (04/12/2014)
2.4277
2.4357
2.4251
2.3848
2.4050
Wednesday 3 December 2014 (03/12/2014)
2.3846
2.4210
2.4238
2.3826
2.4032
Tuesday 2 December 2014 (02/12/2014)
2.4379
2.4274
2.4338
2.3940
2.4139
Monday 1 December 2014 (01/12/2014)
2.4020
2.4428
2.4432
2.3960
2.4196

November

Friday 28 November 2014 (28/11/2014)
2.4314
2.3997
2.4302
2.4011
2.4156
Thursday 27 November 2014 (27/11/2014)
2.4359
2.4339
2.4325
2.4021
2.4173
Wednesday 26 November 2014 (26/11/2014)
2.4392
2.4365
2.4369
2.3983
2.4176
Tuesday 25 November 2014 (25/11/2014)
2.4185
2.4386
2.4356
2.3872
2.4114
Monday 24 November 2014 (24/11/2014)
2.3809
2.3791
2.3994
2.3830
2.3912
Friday 21 November 2014 (21/11/2014)
2.4137
2.3739
2.3882
2.3970
2.3926
Thursday 20 November 2014 (20/11/2014)
2.4138
2.3994
2.4054
2.4060
2.4057
Wednesday 19 November 2014 (19/11/2014)
2.4010
2.4018
2.4143
2.3969
2.4056
Tuesday 18 November 2014 (18/11/2014)
2.3861
2.4040
2.3917
2.4004
2.3961
Monday 17 November 2014 (17/11/2014)
2.4091
2.3819
2.3991
2.3884
2.3938
Friday 14 November 2014 (14/11/2014)
2.3809
2.3967
2.3840
2.3953
2.3896
Thursday 13 November 2014 (13/11/2014)
2.4072
2.3988
2.4269
2.3927
2.4098
Wednesday 12 November 2014 (12/11/2014)
2.4158
2.3926
2.4216
2.3952
2.4084
Tuesday 11 November 2014 (11/11/2014)
2.3838
2.3913
2.4207
2.3772
2.3989
Monday 10 November 2014 (10/11/2014)
2.3854
2.3870
2.4349
2.3869
2.4109
Friday 7 November 2014 (07/11/2014)
2.3873
2.3866
2.3855
2.3889
2.3872
Thursday 6 November 2014 (06/11/2014)
2.4354
2.4399
2.4354
2.4222
2.4288
Wednesday 5 November 2014 (05/11/2014)
2.4124
2.3718
2.4224
2.3854
2.4039
Tuesday 4 November 2014 (04/11/2014)
2.3983
2.4405
2.4318
2.4080
2.4199
Monday 3 November 2014 (03/11/2014)
2.4023
2.3828
2.4005
2.3873
2.3939

October

Friday 31 October 2014 (31/10/2014)
2.4010
2.3858
2.4066
2.3990
2.4028
Thursday 30 October 2014 (30/10/2014)
2.4360
2.3988
2.4274
2.4016
2.4145
Wednesday 29 October 2014 (29/10/2014)
2.4247
2.4194
2.4440
2.4256
2.4348
Tuesday 28 October 2014 (28/10/2014)
2.4454
2.4214
2.4439
2.4194
2.4316
Monday 27 October 2014 (27/10/2014)
2.4459
2.4154
2.4402
2.4174
2.4288
Thursday 23 October 2014 (23/10/2014)
2.4234
2.4230
2.4201
2.4315
2.4258
Wednesday 22 October 2014 (22/10/2014)
2.4491
2.4057
2.4432
2.4163
2.4298
Tuesday 21 October 2014 (21/10/2014)
2.4612
2.4266
2.4616
2.4396
2.4506
Monday 20 October 2014 (20/10/2014)
2.4497
2.4328
2.4532
2.4272
2.4402
Friday 17 October 2014 (17/10/2014)
2.4576
2.4221
2.4497
2.4253
2.4375
Thursday 16 October 2014 (16/10/2014)
2.4500
2.4144
2.4308
2.4302
2.4305
Wednesday 15 October 2014 (15/10/2014)
2.4302
2.4488
2.4251
2.4568
2.4410
Tuesday 14 October 2014 (14/10/2014)
2.4495
2.4088
2.4433
2.4090
2.4261
Monday 13 October 2014 (13/10/2014)
2.4440
2.4232
2.4522
2.4210
2.4366
Friday 10 October 2014 (10/10/2014)
2.4192
2.3935
2.4140
2.4053
2.4097
Thursday 9 October 2014 (09/10/2014)
2.4407
2.4245
2.4570
2.4248
2.4409
Wednesday 8 October 2014 (08/10/2014)
2.4364
2.4186
2.4387
2.4203
2.4295
Tuesday 7 October 2014 (07/10/2014)
2.4193
2.4167
2.4388
2.4126
2.4257
Monday 6 October 2014 (06/10/2014)
2.4093
2.4016
2.4318
2.3623
2.3970
Friday 3 October 2014 (03/10/2014)
2.4324
2.4301
2.4244
2.4363
2.4304
Thursday 2 October 2014 (02/10/2014)
2.4223
2.4708
2.4531
2.4409
2.4470
Wednesday 1 October 2014 (01/10/2014)
2.4241
2.3704
2.4322
2.3704
2.4013

September

Tuesday 30 September 2014 (30/09/2014)
2.4351
2.3697
2.4417
2.3733
2.4075
Monday 29 September 2014 (29/09/2014)
2.4133
2.3791
2.4444
2.3846
2.4145
Friday 26 September 2014 (26/09/2014)
2.3891
2.3910
2.4472
2.3920
2.4196
Thursday 25 September 2014 (25/09/2014)
2.4083
2.3894
2.4146
2.3937
2.4041
Wednesday 24 September 2014 (24/09/2014)
2.4011
2.4083
2.4545
2.4049
2.4297
Tuesday 23 September 2014 (23/09/2014)
2.4197
2.4011
2.4460
2.4062
2.4261
Monday 22 September 2014 (22/09/2014)
2.4055
2.4195
2.4425
2.4003
2.4214
Friday 19 September 2014 (19/09/2014)
2.4067
2.4070
2.4500
2.4073
2.4286
Thursday 18 September 2014 (18/09/2014)
2.4075
2.4065
2.4278
2.4041
2.4160
Wednesday 17 September 2014 (17/09/2014)
2.4115
2.4077
2.4269
2.4139
2.4204
Tuesday 16 September 2014 (16/09/2014)
2.4218
2.4119
2.4464
2.4222
2.4343
Monday 15 September 2014 (15/09/2014)
2.4120
2.4223
2.4469
2.4161
2.4315
Friday 12 September 2014 (12/09/2014)
2.3856
2.4116
2.4392
2.3947
2.4169
Thursday 11 September 2014 (11/09/2014)
2.3728
2.3856
2.4244
2.3758
2.4001
Wednesday 10 September 2014 (10/09/2014)
2.4208
2.3728
2.4079
2.4015
2.4047
Tuesday 9 September 2014 (09/09/2014)
2.3732
2.3809
2.4070
2.3788
2.3929
Monday 8 September 2014 (08/09/2014)
2.4150
2.3734
2.4136
2.3808
2.3972
Friday 5 September 2014 (05/09/2014)
2.4136
2.3797
2.4120
2.3873
2.3997
Thursday 4 September 2014 (04/09/2014)
2.4190
2.3938
2.4237
2.4141
2.4189
Wednesday 3 September 2014 (03/09/2014)
2.4536
2.4190
2.4508
2.4122
2.4315
Tuesday 2 September 2014 (02/09/2014)
2.4441
2.4539
2.4439
2.4149
2.4294
Monday 1 September 2014 (01/09/2014)
2.4462
2.4440
2.4415
2.4104
2.4259

August

Friday 29 August 2014 (29/08/2014)
2.4343
2.4235
2.4232
2.4376
2.4304
Thursday 28 August 2014 (28/08/2014)
2.4543
2.4343
2.4512
2.4287
2.4400
Wednesday 27 August 2014 (27/08/2014)
2.4555
2.4207
2.4499
2.4214
2.4356
Tuesday 26 August 2014 (26/08/2014)
2.4187
2.4556
2.4613
2.4220
2.4416
Monday 25 August 2014 (25/08/2014)
2.4584
2.4187
2.4541
2.4255
2.4398
Friday 22 August 2014 (22/08/2014)
2.4561
2.4468
2.4621
2.4362
2.4491
Thursday 21 August 2014 (21/08/2014)
2.4703
2.4561
2.4701
2.4348
2.4524
Wednesday 20 August 2014 (20/08/2014)
2.4761
2.4542
2.4633
2.4402
2.4517
Tuesday 19 August 2014 (19/08/2014)
2.4774
2.4762
2.4755
2.4469
2.4612
Monday 18 August 2014 (18/08/2014)
2.4774
2.4774
2.4767
2.4670
2.4718
Friday 15 August 2014 (15/08/2014)
2.4784
2.4851
2.4785
2.4853
2.4819
Thursday 14 August 2014 (14/08/2014)
2.4520
2.4574
2.4881
2.4607
2.4744
Wednesday 13 August 2014 (13/08/2014)
2.4444
2.4520
2.4852
2.4550
2.4701
Tuesday 12 August 2014 (12/08/2014)
2.4888
2.4444
2.4799
2.4532
2.4665
Monday 11 August 2014 (11/08/2014)
2.4914
2.4889
2.4879
2.4578
2.4729
Friday 8 August 2014 (08/08/2014)
2.4409
2.4624
2.4814
2.4589
2.4702
Thursday 7 August 2014 (07/08/2014)
2.4797
2.4409
2.4771
2.4455
2.4613
Wednesday 6 August 2014 (06/08/2014)
2.4506
2.4412
2.4818
2.4404
2.4611
Tuesday 5 August 2014 (05/08/2014)
2.4852
2.4506
2.4785
2.4604
2.4695
Monday 4 August 2014 (04/08/2014)
2.4902
2.4550
2.4901
2.4600
2.4750
Friday 1 August 2014 (01/08/2014)
2.4483
2.4606
2.4850
2.4606
2.4728

July

Thursday 31 July 2014 (31/07/2014)
2.4325
2.4481
2.4823
2.4390
2.4607
Wednesday 30 July 2014 (30/07/2014)
2.4798
2.4325
2.4792
2.4319
2.4556
Tuesday 29 July 2014 (29/07/2014)
2.4400
2.4800
2.4778
2.4442
2.4610
Monday 28 July 2014 (28/07/2014)
2.4386
2.4400
2.4753
2.4407
2.4580
Friday 25 July 2014 (25/07/2014)
2.4473
2.4386
2.4574
2.4441
2.4508
Thursday 24 July 2014 (24/07/2014)
2.4575
2.4475
2.4541
2.4516
2.4528
Wednesday 23 July 2014 (23/07/2014)
2.4579
2.4575
2.4563
2.4478
2.4521
Tuesday 22 July 2014 (22/07/2014)
2.4559
2.4583
2.4752
2.4544
2.4648
Monday 21 July 2014 (21/07/2014)
2.4751
2.4559
2.4876
2.4575
2.4725
Friday 18 July 2014 (18/07/2014)
2.4917
2.4749
2.4915
2.4794
2.4855
Thursday 17 July 2014 (17/07/2014)
2.4714
2.4559
2.4889
2.4572
2.4731
Wednesday 16 July 2014 (16/07/2014)
2.4571
2.4714
2.4851
2.4587
2.4719
Tuesday 15 July 2014 (15/07/2014)
2.4980
2.4573
2.4834
2.4636
2.4735
Monday 14 July 2014 (14/07/2014)
2.4631
2.4834
2.4955
2.4700
2.4828
Friday 11 July 2014 (11/07/2014)
2.4945
2.4637
2.4930
2.4648
2.4789
Thursday 10 July 2014 (10/07/2014)
2.4601
2.4592
2.4959
2.4653
2.4806
Wednesday 9 July 2014 (09/07/2014)
2.4565
2.4601
2.4973
2.4619
2.4796
Tuesday 8 July 2014 (08/07/2014)
2.4993
2.4567
2.4966
2.4600
2.4783
Monday 7 July 2014 (07/07/2014)
2.4516
2.4561
2.5223
2.4565
2.4894
Friday 4 July 2014 (04/07/2014)
2.4692
2.4529
2.5015
2.4559
2.4787
Thursday 3 July 2014 (03/07/2014)
2.4774
2.4696
2.4942
2.4660
2.4801
Wednesday 2 July 2014 (02/07/2014)
2.4742
2.4774
2.4937
2.4756
2.4846
Tuesday 1 July 2014 (01/07/2014)
2.4815
2.4756
2.5014
2.4776
2.4895

June

Monday 30 June 2014 (30/06/2014)
2.4824
2.4815
2.4979
2.4675
2.4827
Friday 27 June 2014 (27/06/2014)
2.4957
2.4828
2.4978
2.4790
2.4884
Thursday 26 June 2014 (26/06/2014)
2.4828
2.4810
2.4903
2.4845
2.4874
Wednesday 25 June 2014 (25/06/2014)
2.4632
2.4828
2.5039
2.4703
2.4871
Tuesday 24 June 2014 (24/06/2014)
2.4732
2.4632
2.4966
2.4661
2.4814
Monday 23 June 2014 (23/06/2014)
2.4566
2.4730
2.5184
2.4599
2.4891
Friday 20 June 2014 (20/06/2014)
2.4555
2.4590
2.4965
2.4589
2.4777
Thursday 19 June 2014 (19/06/2014)
2.4571
2.4555
2.4597
2.4640
2.4618
Wednesday 18 June 2014 (18/06/2014)
2.4573
2.4569
2.4943
2.4606
2.4775
Tuesday 17 June 2014 (17/06/2014)
2.4626
2.4577
2.4917
2.4610
2.4764
Monday 16 June 2014 (16/06/2014)
2.4570
2.4630
2.4935
2.4623
2.4779
Friday 13 June 2014 (13/06/2014)
2.4459
2.4583
2.4805
2.4467
2.4636
Thursday 12 June 2014 (12/06/2014)
2.5047
2.4459
2.4868
2.4624
2.4746
Wednesday 11 June 2014 (11/06/2014)
2.4715
2.5047
2.5025
2.4642
2.4833
Tuesday 10 June 2014 (10/06/2014)
2.4862
2.4715
2.5104
2.4745
2.4925
Monday 9 June 2014 (09/06/2014)
2.4982
2.4862
2.5168
2.4881
2.5024
Friday 6 June 2014 (06/06/2014)
2.4920
2.4990
2.4935
2.4946
2.4941
Thursday 5 June 2014 (05/06/2014)
2.4910
2.4920
2.4971
2.4940
2.4956
Wednesday 4 June 2014 (04/06/2014)
2.5043
2.4912
2.5161
2.4900
2.5031
Tuesday 3 June 2014 (03/06/2014)
2.4852
2.5043
2.5145
2.4943
2.5044
Monday 2 June 2014 (02/06/2014)
2.4939
2.4852
2.5149
2.4862
2.5006

May

Friday 30 May 2014 (30/05/2014)
2.4959
2.4942
2.5170
2.4876
2.5023
Thursday 29 May 2014 (29/05/2014)
2.5207
2.4961
2.5243
2.4857
2.5050
Wednesday 28 May 2014 (28/05/2014)
2.4910
2.4874
2.5170
2.4897
2.5033
Tuesday 27 May 2014 (27/05/2014)
2.4913
2.4910
2.5299
2.4929
2.5114
Monday 26 May 2014 (26/05/2014)
2.4882
2.4911
2.5262
2.4838
2.5050
Friday 23 May 2014 (23/05/2014)
2.4835
2.4907
2.5282
2.4865
2.5073
Thursday 22 May 2014 (22/05/2014)
2.4889
2.4835
2.5043
2.4887
2.4965
Wednesday 21 May 2014 (21/05/2014)
2.4874
2.4887
2.5071
2.4898
2.4985
Tuesday 20 May 2014 (20/05/2014)
2.4925
2.4874
2.5124
2.4892
2.5008
Monday 19 May 2014 (19/05/2014)
2.4858
2.4925
2.5199
2.4902
2.5050
Friday 16 May 2014 (16/05/2014)
2.4842
2.4856
2.4856
2.4862
2.4859
Thursday 15 May 2014 (15/05/2014)
2.4908
2.4842
2.5113
2.4883
2.4998
Wednesday 14 May 2014 (14/05/2014)
2.4899
2.4906
2.5058
2.4920
2.4989
Tuesday 13 May 2014 (13/05/2014)
2.5025
2.4901
2.5106
2.4981
2.5044
Monday 12 May 2014 (12/05/2014)
2.4965
2.5025
2.5270
2.4975
2.5122
Friday 9 May 2014 (09/05/2014)
2.5061
2.4967
2.5402
2.5020
2.5211
Thursday 8 May 2014 (08/05/2014)
2.5119
2.5061
2.5477
2.5249
2.5363
Wednesday 7 May 2014 (07/05/2014)
2.5435
2.5110
2.5448
2.5129
2.5288
Tuesday 6 May 2014 (06/05/2014)
2.5227
2.5344
2.5649
2.5234
2.5441
Monday 5 May 2014 (05/05/2014)
2.5558
2.5230
2.5617
2.5249
2.5433
Friday 2 May 2014 (02/05/2014)
2.5506
2.5220
2.5498
2.5229
2.5363
Thursday 1 May 2014 (01/05/2014)
2.5267
2.5506
2.5488
2.5298
2.5393

April

Wednesday 30 April 2014 (30/04/2014)
2.5261
2.5271
2.5421
2.5287
2.5354
Tuesday 29 April 2014 (29/04/2014)
2.5303
2.5261
2.5540
2.5289
2.5415
Monday 28 April 2014 (28/04/2014)
2.5284
2.5308
2.5515
2.5264
2.5390
Friday 25 April 2014 (25/04/2014)
2.5348
2.5265
2.5345
2.5237
2.5291
Thursday 24 April 2014 (24/04/2014)
2.5282
2.5352
2.5359
2.5317
2.5338
Wednesday 23 April 2014 (23/04/2014)
2.5079
2.5282
2.5399
2.5150
2.5274
Tuesday 22 April 2014 (22/04/2014)
2.5288
2.5079
2.5424
2.5061
2.5242
Monday 21 April 2014 (21/04/2014)
2.5081
2.5186
2.5389
2.5101
2.5245
Friday 18 April 2014 (18/04/2014)
2.5100
2.5085
2.5091
2.5117
2.5104
Thursday 17 April 2014 (17/04/2014)
2.5084
2.5100
2.5447
2.5150
2.5298
Wednesday 16 April 2014 (16/04/2014)
2.5319
2.5086
2.5302
2.5106
2.5204
Tuesday 15 April 2014 (15/04/2014)
2.5118
2.5089
2.5232
2.5052
2.5142
Monday 14 April 2014 (14/04/2014)
2.5355
2.5120
2.5393
2.5177
2.5285
Friday 11 April 2014 (11/04/2014)
2.5239
2.5211
2.5388
2.5247
2.5317
Thursday 10 April 2014 (10/04/2014)
2.5139
2.5241
2.5460
2.5227
2.5344
Wednesday 9 April 2014 (09/04/2014)
2.5247
2.5137
2.5432
2.5131
2.5281
Tuesday 8 April 2014 (08/04/2014)
2.5109
2.5247
2.5284
2.5116
2.5200
Monday 7 April 2014 (07/04/2014)
2.5050
2.5111
2.5326
2.5110
2.5218
Friday 4 April 2014 (04/04/2014)
2.5377
2.5056
2.5396
2.5078
2.5237
Thursday 3 April 2014 (03/04/2014)
2.5133
2.5379
2.5450
2.5219
2.5334
Wednesday 2 April 2014 (02/04/2014)
2.5259
2.5133
2.5390
2.5215
2.5302
Tuesday 1 April 2014 (01/04/2014)
2.5357
2.5259
2.5364
2.5287
2.5326

March

Monday 31 March 2014 (31/03/2014)
2.5383
2.5355
2.5360
2.5454
2.5407
Friday 28 March 2014 (28/03/2014)
2.5362
2.5145
2.5292
2.5113
2.5203
Thursday 27 March 2014 (27/03/2014)
2.5545
2.5365
2.5479
2.5210
2.5345
Wednesday 26 March 2014 (26/03/2014)
2.5678
2.5545
2.5751
2.5381
2.5566
Tuesday 25 March 2014 (25/03/2014)
2.5786
2.5659
2.5622
2.5406
2.5514
Monday 24 March 2014 (24/03/2014)
2.5789
2.5783
2.5682
2.5381
2.5532
Friday 21 March 2014 (21/03/2014)
2.5394
2.5436
2.5742
2.5421
2.5581
Thursday 20 March 2014 (20/03/2014)
2.5843
2.5403
2.5807
2.5456
2.5631
Wednesday 19 March 2014 (19/03/2014)
2.5604
2.5542
2.5923
2.5615
2.5769
Tuesday 18 March 2014 (18/03/2014)
2.6048
2.5606
2.6028
2.5591
2.5810
Monday 17 March 2014 (17/03/2014)
2.6068
2.6105
2.6032
2.6129
2.6081
Friday 14 March 2014 (14/03/2014)
2.5692
2.5550
2.5970
2.5625
2.5797
Thursday 13 March 2014 (13/03/2014)
2.6069
2.5692
2.6009
2.5732
2.5871
Wednesday 12 March 2014 (12/03/2014)
2.5528
2.5580
2.5723
2.5582
2.5652
Tuesday 11 March 2014 (11/03/2014)
2.5721
2.5528
2.5939
2.5536
2.5738
Monday 10 March 2014 (10/03/2014)
2.5622
2.5721
2.6025
2.5618
2.5821
Friday 7 March 2014 (07/03/2014)
2.5631
2.5626
2.5952
2.5610
2.5781
Thursday 6 March 2014 (06/03/2014)
2.5786
2.5631
2.5796
2.5653
2.5724
Wednesday 5 March 2014 (05/03/2014)
2.5813
2.5577
2.5746
2.5530
2.5638
Tuesday 4 March 2014 (04/03/2014)
2.5823
2.5699
2.5837
2.5542
2.5690
Monday 3 March 2014 (03/03/2014)
2.5530
2.5603
2.5987
2.5576
2.5781

February

Friday 28 February 2014 (28/02/2014)
2.5723
2.5568
2.5792
2.5612
2.5702
Thursday 27 February 2014 (27/02/2014)
2.5734
2.5721
2.5703
2.5742
2.5723
Wednesday 26 February 2014 (26/02/2014)
2.5599
2.5635
2.5759
2.5618
2.5689
Tuesday 25 February 2014 (25/02/2014)
2.5783
2.5599
2.5739
2.5599
2.5669
Monday 24 February 2014 (24/02/2014)
2.5673
2.5442
2.5958
2.5568
2.5763
Friday 21 February 2014 (21/02/2014)
2.5800
2.5656
2.5969
2.5462
2.5716
Thursday 20 February 2014 (20/02/2014)
2.5492
2.5802
2.5845
2.5565
2.5705
Wednesday 19 February 2014 (19/02/2014)
2.5564
2.5494
2.5774
2.5585
2.5680
Tuesday 18 February 2014 (18/02/2014)
2.5471
2.5562
2.5738
2.5536
2.5637
Monday 17 February 2014 (17/02/2014)
2.5654
2.5469
2.5686
2.5483
2.5584
Friday 14 February 2014 (14/02/2014)
2.5387
2.5425
2.5639
2.5425
2.5532
Thursday 13 February 2014 (13/02/2014)
2.5155
2.5387
2.5697
2.5261
2.5479
Wednesday 12 February 2014 (12/02/2014)
2.5464
2.5155
2.5360
2.5331
2.5346
Tuesday 11 February 2014 (11/02/2014)
2.5491
2.5462
2.5725
2.5517
2.5621
Monday 10 February 2014 (10/02/2014)
2.5559
2.5491
2.5548
2.5470
2.5509
Friday 7 February 2014 (07/02/2014)
2.5407
2.5335
2.5415
2.5376
2.5396
Thursday 6 February 2014 (06/02/2014)
2.5325
2.5407
2.5602
2.5434
2.5518
Wednesday 5 February 2014 (05/02/2014)
2.5534
2.5322
2.5496
2.5354
2.5425
Tuesday 4 February 2014 (04/02/2014)
2.5601
2.5532
2.5525
2.5599
2.5562
Monday 3 February 2014 (03/02/2014)
2.5635
2.5603
2.5771
2.5597
2.5684

January

Friday 31 January 2014 (31/01/2014)
2.5621
2.5462
2.5764
2.5553
2.5658
Thursday 30 January 2014 (30/01/2014)
2.5740
2.5621
2.5821
2.5698
2.5760
Wednesday 29 January 2014 (29/01/2014)
2.5873
2.5740
2.5802
2.5730
2.5766
Tuesday 28 January 2014 (28/01/2014)
2.5896
2.5768
2.6030
2.5740
2.5885
Monday 27 January 2014 (27/01/2014)
2.5910
2.5763
2.5980
2.5874
2.5927
Friday 24 January 2014 (24/01/2014)
2.5658
2.5906
2.5987
2.5863
2.5925
Thursday 23 January 2014 (23/01/2014)
2.5425
2.5656
2.5551
2.5592
2.5571
Wednesday 22 January 2014 (22/01/2014)
2.5465
2.5425
2.5432
2.5436
2.5434
Tuesday 21 January 2014 (21/01/2014)
2.5584
2.5465
2.5469
2.5468
2.5468
Monday 20 January 2014 (20/01/2014)
2.5474
2.5584
2.5771
2.5526
2.5649
Friday 17 January 2014 (17/01/2014)
2.5452
2.5467
2.5446
2.5488
2.5467
Thursday 16 January 2014 (16/01/2014)
2.5572
2.5450
2.5588
2.5456
2.5522
Wednesday 15 January 2014 (15/01/2014)
2.5609
2.5465
2.5507
2.5401
2.5454
Tuesday 14 January 2014 (14/01/2014)
2.5714
2.5609
2.5611
2.5677
2.5644
Monday 13 January 2014 (13/01/2014)
2.5595
2.5714
2.5667
2.5713
2.5690
Friday 10 January 2014 (10/01/2014)
2.5515
2.5576
2.5534
2.5580
2.5557
Thursday 9 January 2014 (09/01/2014)
2.5360
2.5517
2.5489
2.5429
2.5459
Wednesday 8 January 2014 (08/01/2014)
2.5526
2.5362
2.5507
2.5516
2.5511
Tuesday 7 January 2014 (07/01/2014)
2.5427
2.5526
2.5670
2.5430
2.5550
Monday 6 January 2014 (06/01/2014)
2.5388
2.5427
2.5638
2.5425
2.5531
Friday 3 January 2014 (03/01/2014)
2.5802
2.5356
2.5695
2.5463
2.5579
Thursday 2 January 2014 (02/01/2014)
2.5691
2.5802
2.5832
2.5749
2.5791
Wednesday 1 January 2014 (01/01/2014)
2.5712
2.5693
2.5690
2.5767
2.5729