Euro-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.613, reached on 30/12/2013

The lowest level of 2013 was 2.28 reached 29/03/2013

The average level of 2013 was 2.4313

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6028
2.5712
2.5833
2.5786
2.5810
Monday 30 December 2013 (30/12/2013)
2.6015
2.6028
2.6130
2.5870
2.6000
Friday 27 December 2013 (27/12/2013)
2.5877
2.5766
2.6063
2.5893
2.5978
Thursday 26 December 2013 (26/12/2013)
2.5615
2.5877
2.5845
2.5617
2.5731
Wednesday 25 December 2013 (25/12/2013)
2.5628
2.5615
2.5594
2.5695
2.5644
Tuesday 24 December 2013 (24/12/2013)
2.5642
2.5622
2.5592
2.5625
2.5608
Monday 23 December 2013 (23/12/2013)
2.5668
2.5642
2.5894
2.5641
2.5767
Friday 20 December 2013 (20/12/2013)
2.5639
2.5673
2.5843
2.5635
2.5739
Thursday 19 December 2013 (19/12/2013)
2.5592
2.5639
2.5693
2.5632
2.5663
Wednesday 18 December 2013 (18/12/2013)
2.5757
2.5592
2.5631
2.5761
2.5696
Tuesday 17 December 2013 (17/12/2013)
2.5796
2.5755
2.5873
2.5746
2.5809
Monday 16 December 2013 (16/12/2013)
2.5719
2.5796
2.5841
2.5734
2.5788
Friday 13 December 2013 (13/12/2013)
2.5690
2.5723
2.5751
2.5689
2.5720
Thursday 12 December 2013 (12/12/2013)
2.6004
2.5690
2.5924
2.5667
2.5795
Wednesday 11 December 2013 (11/12/2013)
2.5877
2.6002
2.5855
2.6045
2.5950
Tuesday 10 December 2013 (10/12/2013)
2.5483
2.5877
2.5824
2.5569
2.5696
Monday 9 December 2013 (09/12/2013)
2.5574
2.5483
2.5490
2.5435
2.5462
Friday 6 December 2013 (06/12/2013)
2.5541
2.5583
2.5488
2.5456
2.5472
Thursday 5 December 2013 (05/12/2013)
2.5500
2.5541
2.5521
2.5564
2.5542
Wednesday 4 December 2013 (04/12/2013)
2.5361
2.5163
2.5478
2.5219
2.5349
Tuesday 3 December 2013 (03/12/2013)
2.5364
2.5360
2.5388
2.5261
2.5325
Monday 2 December 2013 (02/12/2013)
2.5257
2.5217
2.5426
2.5240
2.5333

November

Friday 29 November 2013 (29/11/2013)
2.5338
2.5268
2.5354
2.5357
2.5356
Thursday 28 November 2013 (28/11/2013)
2.5466
2.5336
2.5607
2.5274
2.5440
Wednesday 27 November 2013 (27/11/2013)
2.5350
2.5461
2.5436
2.5094
2.5265
Tuesday 26 November 2013 (26/11/2013)
2.5142
2.5350
2.5313
2.5010
2.5162
Monday 25 November 2013 (25/11/2013)
2.5053
2.5144
2.5102
2.5047
2.5075
Friday 22 November 2013 (22/11/2013)
2.5084
2.5065
2.5046
2.5045
2.5045
Thursday 21 November 2013 (21/11/2013)
2.4643
2.5084
2.5082
2.4695
2.4888
Wednesday 20 November 2013 (20/11/2013)
2.4691
2.4641
2.4630
2.4749
2.4689
Tuesday 19 November 2013 (19/11/2013)
2.4861
2.4693
2.4842
2.4685
2.4763
Monday 18 November 2013 (18/11/2013)
2.4998
2.4858
2.4992
2.4759
2.4875
Friday 15 November 2013 (15/11/2013)
2.4912
2.5010
2.4973
2.4937
2.4955
Thursday 14 November 2013 (14/11/2013)
2.4909
2.4903
2.4894
2.4854
2.4874
Wednesday 13 November 2013 (13/11/2013)
2.4919
2.4907
2.4926
2.4883
2.4905
Tuesday 12 November 2013 (12/11/2013)
2.4873
2.4917
2.4879
2.4865
2.4872
Monday 11 November 2013 (11/11/2013)
2.4716
2.4871
2.4857
2.4697
2.4777
Friday 8 November 2013 (08/11/2013)
2.4673
2.4711
2.4769
2.4722
2.4746
Thursday 7 November 2013 (07/11/2013)
2.4818
2.4673
2.4607
2.4810
2.4708
Wednesday 6 November 2013 (06/11/2013)
2.4788
2.4821
2.5064
2.4843
2.4954
Tuesday 5 November 2013 (05/11/2013)
2.4712
2.4790
2.4903
2.4735
2.4819
Monday 4 November 2013 (04/11/2013)
2.4936
2.4710
2.4886
2.4752
2.4819
Friday 1 November 2013 (01/11/2013)
2.5078
2.4932
2.5183
2.4937
2.5060

October

Thursday 31 October 2013 (31/10/2013)
2.5408
2.5080
2.5103
2.5099
2.5101
Wednesday 30 October 2013 (30/10/2013)
2.5321
2.5423
2.5395
2.5135
2.5265
Tuesday 29 October 2013 (29/10/2013)
2.5496
2.5323
2.5494
2.5300
2.5397
Monday 28 October 2013 (28/10/2013)
2.5321
2.5496
2.5470
2.5207
2.5339
Friday 25 October 2013 (25/10/2013)
2.5219
2.5317
2.5340
2.5282
2.5311
Thursday 24 October 2013 (24/10/2013)
2.5111
2.5215
2.5222
2.5051
2.5137
Wednesday 23 October 2013 (23/10/2013)
2.5200
2.5109
2.5551
2.4983
2.5267
Tuesday 22 October 2013 (22/10/2013)
2.4903
2.5200
2.5354
2.4940
2.5147
Monday 21 October 2013 (21/10/2013)
2.4976
2.4903
2.5170
2.4892
2.5031
Friday 18 October 2013 (18/10/2013)
2.4929
2.4991
2.4964
2.4936
2.4950
Thursday 17 October 2013 (17/10/2013)
2.4886
2.4927
2.4925
2.4859
2.4892
Wednesday 16 October 2013 (16/10/2013)
2.4787
2.4930
2.4856
2.4893
2.4874
Tuesday 15 October 2013 (15/10/2013)
2.5039
2.4787
2.5041
2.4884
2.4962
Monday 14 October 2013 (14/10/2013)
2.5133
2.5039
2.5267
2.5023
2.5145
Friday 11 October 2013 (11/10/2013)
2.5042
2.5280
2.5202
2.5051
2.5126
Thursday 10 October 2013 (10/10/2013)
2.5236
2.5020
2.5202
2.4944
2.5073
Wednesday 9 October 2013 (09/10/2013)
2.5344
2.5238
2.5312
2.4977
2.5144
Tuesday 8 October 2013 (08/10/2013)
2.5084
2.5341
2.5299
2.5184
2.5241
Monday 7 October 2013 (07/10/2013)
2.5370
2.5086
2.5261
2.5120
2.5190
Friday 4 October 2013 (04/10/2013)
2.5257
2.5378
2.5241
2.5398
2.5319
Thursday 3 October 2013 (03/10/2013)
2.5183
2.5255
2.5232
2.5290
2.5261
Wednesday 2 October 2013 (02/10/2013)
2.5114
2.5284
2.5170
2.5206
2.5188
Tuesday 1 October 2013 (01/10/2013)
2.5166
2.5277
2.5216
2.5195
2.5205

September

Monday 30 September 2013 (30/09/2013)
2.5135
2.5099
2.5081
2.5192
2.5136
Friday 27 September 2013 (27/09/2013)
2.5092
2.5003
2.4953
2.5123
2.5038
Thursday 26 September 2013 (26/09/2013)
2.5159
2.5081
2.5110
2.5141
2.5125
Wednesday 25 September 2013 (25/09/2013)
2.5022
2.5033
2.4995
2.5104
2.5050
Tuesday 24 September 2013 (24/09/2013)
2.5115
2.4978
2.5104
2.5067
2.5086
Monday 23 September 2013 (23/09/2013)
2.5153
2.5113
2.5092
2.5147
2.5120
Friday 20 September 2013 (20/09/2013)
2.5252
2.5013
2.5201
2.5025
2.5113
Thursday 19 September 2013 (19/09/2013)
2.4803
2.5255
2.5043
2.5004
2.5024
Wednesday 18 September 2013 (18/09/2013)
2.4893
2.4801
2.4754
2.4876
2.4815
Tuesday 17 September 2013 (17/09/2013)
2.4779
2.4893
2.4837
2.4852
2.4845
Monday 16 September 2013 (16/09/2013)
2.4737
2.4783
2.4731
2.4766
2.4749
Friday 13 September 2013 (13/09/2013)
2.4833
2.4718
2.4660
2.4841
2.4751
Thursday 12 September 2013 (12/09/2013)
2.4700
2.4828
2.4769
2.4725
2.4747
Wednesday 11 September 2013 (11/09/2013)
2.4793
2.4692
2.4650
2.4702
2.4676
Tuesday 10 September 2013 (10/09/2013)
2.4860
2.4793
2.4958
2.4851
2.4904
Monday 9 September 2013 (09/09/2013)
2.4916
2.4872
2.5032
2.4882
2.4957
Friday 6 September 2013 (06/09/2013)
2.4883
2.4918
2.4814
2.4939
2.4877
Thursday 5 September 2013 (05/09/2013)
2.5062
2.4880
2.4927
2.5023
2.4975
Wednesday 4 September 2013 (04/09/2013)
2.5031
2.5060
2.4998
2.5042
2.5020
Tuesday 3 September 2013 (03/09/2013)
2.5117
2.5029
2.5037
2.5084
2.5060
Monday 2 September 2013 (02/09/2013)
2.5218
2.5117
2.5116
2.5189
2.5152

August

Friday 30 August 2013 (30/08/2013)
2.5240
2.5203
2.5180
2.5279
2.5229
Thursday 29 August 2013 (29/08/2013)
2.5336
2.5242
2.5272
2.5275
2.5274
Wednesday 28 August 2013 (28/08/2013)
2.5459
2.5337
2.5333
2.5471
2.5402
Tuesday 27 August 2013 (27/08/2013)
2.5419
2.5439
2.5408
2.5462
2.5435
Monday 26 August 2013 (26/08/2013)
2.5463
2.5354
2.5404
2.5415
2.5410
Friday 23 August 2013 (23/08/2013)
2.5404
2.5493
2.5331
2.5506
2.5419
Thursday 22 August 2013 (22/08/2013)
2.5411
2.5408
2.5392
2.5052
2.5222
Wednesday 21 August 2013 (21/08/2013)
2.5321
2.5348
2.5288
2.5159
2.5223
Tuesday 20 August 2013 (20/08/2013)
2.5106
2.5319
2.5186
2.5126
2.5156
Monday 19 August 2013 (19/08/2013)
2.5032
2.4936
2.4974
2.4980
2.4977
Friday 16 August 2013 (16/08/2013)
2.5181
2.5172
2.5155
2.5242
2.5198
Thursday 15 August 2013 (15/08/2013)
2.4712
2.5179
2.5120
2.4761
2.4940
Wednesday 14 August 2013 (14/08/2013)
2.5059
2.4712
2.4896
2.4842
2.4869
Tuesday 13 August 2013 (13/08/2013)
2.5310
2.4884
2.5137
2.4927
2.5032
Monday 12 August 2013 (12/08/2013)
2.5094
2.5314
2.5267
2.5082
2.5175
Friday 9 August 2013 (09/08/2013)
2.5088
2.5104
2.5088
2.5110
2.5099
Thursday 8 August 2013 (08/08/2013)
2.5084
2.5086
2.5034
2.5123
2.5078
Wednesday 7 August 2013 (07/08/2013)
2.5253
2.5084
2.4991
2.5436
2.5214
Tuesday 6 August 2013 (06/08/2013)
2.5045
2.5253
2.5211
2.5155
2.5183
Monday 5 August 2013 (05/08/2013)
2.4997
2.5042
2.5036
2.5026
2.5031
Friday 2 August 2013 (02/08/2013)
2.4923
2.4778
2.4756
2.4924
2.4840
Thursday 1 August 2013 (01/08/2013)
2.5048
2.4918
2.4855
2.5012
2.4933

July

Wednesday 31 July 2013 (31/07/2013)
2.5070
2.5048
2.5065
2.5099
2.5082
Tuesday 30 July 2013 (30/07/2013)
2.4981
2.5072
2.4968
2.5044
2.5006
Monday 29 July 2013 (29/07/2013)
2.4930
2.4981
2.4925
2.4960
2.4942
Friday 26 July 2013 (26/07/2013)
2.4895
2.4912
2.4840
2.4932
2.4886
Thursday 25 July 2013 (25/07/2013)
2.4843
2.4900
2.4786
2.4913
2.4850
Wednesday 24 July 2013 (24/07/2013)
2.4865
2.4845
2.4818
2.4873
2.4846
Tuesday 23 July 2013 (23/07/2013)
2.4716
2.4865
2.4799
2.4736
2.4767
Monday 22 July 2013 (22/07/2013)
2.4587
2.4718
2.4727
2.4612
2.4670
Friday 19 July 2013 (19/07/2013)
2.4606
2.4597
2.4547
2.4663
2.4605
Thursday 18 July 2013 (18/07/2013)
2.4662
2.4604
2.4636
2.4698
2.4667
Wednesday 17 July 2013 (17/07/2013)
2.4882
2.4664
2.4686
2.4823
2.4755
Tuesday 16 July 2013 (16/07/2013)
2.4735
2.4879
2.4767
2.4899
2.4833
Monday 15 July 2013 (15/07/2013)
2.4759
2.4739
2.4701
2.4776
2.4739
Friday 12 July 2013 (12/07/2013)
2.4692
2.4757
2.4658
2.4771
2.4714
Thursday 11 July 2013 (11/07/2013)
2.4362
2.4694
2.4656
2.4513
2.4584
Wednesday 10 July 2013 (10/07/2013)
2.4132
2.4367
2.4199
2.4286
2.4243
Tuesday 9 July 2013 (09/07/2013)
2.4095
2.4134
2.4113
2.4266
2.4190
Monday 8 July 2013 (08/07/2013)
2.4650
2.4099
2.4623
2.4151
2.4387
Friday 5 July 2013 (05/07/2013)
2.4524
2.4663
2.4505
2.4697
2.4601
Thursday 4 July 2013 (04/07/2013)
2.4278
2.4524
2.4368
2.4617
2.4493
Wednesday 3 July 2013 (03/07/2013)
2.4415
2.4276
2.4185
2.4450
2.4318
Tuesday 2 July 2013 (02/07/2013)
2.4522
2.4417
2.4436
2.4497
2.4467
Monday 1 July 2013 (01/07/2013)
2.4578
2.4520
2.4551
2.4540
2.4545

June

Friday 28 June 2013 (28/06/2013)
2.4520
2.4563
2.4532
2.4648
2.4590
Thursday 27 June 2013 (27/06/2013)
2.4565
2.4518
2.4542
2.4566
2.4554
Wednesday 26 June 2013 (26/06/2013)
2.4512
2.4565
2.4484
2.4555
2.4519
Tuesday 25 June 2013 (25/06/2013)
2.4309
2.4517
2.4483
2.4345
2.4414
Monday 24 June 2013 (24/06/2013)
2.4892
2.4309
2.4805
2.4432
2.4618
Friday 21 June 2013 (21/06/2013)
2.4926
2.4883
2.4873
2.5006
2.4940
Thursday 20 June 2013 (20/06/2013)
2.4765
2.4493
2.4567
2.4670
2.4619
Wednesday 19 June 2013 (19/06/2013)
2.4865
2.4767
2.4814
2.4741
2.4777
Tuesday 18 June 2013 (18/06/2013)
2.4689
2.4865
2.4685
2.4931
2.4808
Monday 17 June 2013 (17/06/2013)
2.4458
2.4691
2.4612
2.4520
2.4566
Friday 14 June 2013 (14/06/2013)
2.4620
2.4491
2.4564
2.4600
2.4582
Thursday 13 June 2013 (13/06/2013)
2.4664
2.4622
2.4578
2.4706
2.4642
Wednesday 12 June 2013 (12/06/2013)
2.4498
2.4670
2.4564
2.4511
2.4537
Tuesday 11 June 2013 (11/06/2013)
2.4458
2.4496
2.4492
2.4566
2.4529
Monday 10 June 2013 (10/06/2013)
2.3873
2.4458
2.4414
2.3916
2.4165
Friday 7 June 2013 (07/06/2013)
2.3841
2.3859
2.3812
2.3942
2.3877
Thursday 6 June 2013 (06/06/2013)
2.3863
2.3839
2.3800
2.3926
2.3863
Wednesday 5 June 2013 (05/06/2013)
2.3974
2.3863
2.3846
2.3989
2.3917
Tuesday 4 June 2013 (04/06/2013)
2.4001
2.3972
2.3960
2.4014
2.3987
Monday 3 June 2013 (03/06/2013)
2.3965
2.3997
2.3905
2.4006
2.3955

May

Friday 31 May 2013 (31/05/2013)
2.4023
2.3983
2.3920
2.4052
2.3986
Thursday 30 May 2013 (30/05/2013)
2.3575
2.4023
2.3962
2.3699
2.3830
Wednesday 29 May 2013 (29/05/2013)
2.3684
2.3575
2.3666
2.3663
2.3665
Tuesday 28 May 2013 (28/05/2013)
2.3816
2.3684
2.3761
2.3741
2.3751
Monday 27 May 2013 (27/05/2013)
2.3799
2.3814
2.3771
2.3841
2.3806
Friday 24 May 2013 (24/05/2013)
2.3693
2.3667
2.3624
2.3797
2.3711
Thursday 23 May 2013 (23/05/2013)
2.3747
2.3695
2.3713
2.3722
2.3717
Wednesday 22 May 2013 (22/05/2013)
2.3869
2.3747
2.3864
2.3854
2.3859
Tuesday 21 May 2013 (21/05/2013)
2.3665
2.3869
2.3653
2.3879
2.3766
Monday 20 May 2013 (20/05/2013)
2.2939
2.3665
2.3666
2.2986
2.3326
Friday 17 May 2013 (17/05/2013)
2.2895
2.2966
2.2873
2.2970
2.2922
Thursday 16 May 2013 (16/05/2013)
2.3192
2.2897
2.3091
2.2970
2.3030
Wednesday 15 May 2013 (15/05/2013)
2.3403
2.3194
2.3238
2.3307
2.3272
Tuesday 14 May 2013 (14/05/2013)
2.3216
2.3399
2.3359
2.3313
2.3336
Monday 13 May 2013 (13/05/2013)
2.3422
2.3218
2.3384
2.3251
2.3318
Friday 10 May 2013 (10/05/2013)
2.3412
2.3451
2.3380
2.3465
2.3423
Thursday 9 May 2013 (09/05/2013)
2.3097
2.3412
2.3383
2.3117
2.3250
Wednesday 8 May 2013 (08/05/2013)
2.3132
2.3097
2.3122
2.3146
2.3134
Tuesday 7 May 2013 (07/05/2013)
2.3136
2.3132
2.3122
2.3182
2.3152
Monday 6 May 2013 (06/05/2013)
2.3277
2.3132
2.3195
2.3204
2.3199
Friday 3 May 2013 (03/05/2013)
2.3073
2.3234
2.3197
2.3182
2.3190
Thursday 2 May 2013 (02/05/2013)
2.3283
2.3079
2.3226
2.3255
2.3240
Wednesday 1 May 2013 (01/05/2013)
2.3181
2.3287
2.3255
2.3236
2.3245

April

Tuesday 30 April 2013 (30/04/2013)
2.3342
2.3181
2.3271
2.3200
2.3236
Monday 29 April 2013 (29/04/2013)
2.2866
2.3342
2.3232
2.2955
2.3094
Friday 26 April 2013 (26/04/2013)
2.2880
2.2853
2.2791
2.2928
2.2860
Thursday 25 April 2013 (25/04/2013)
2.2869
2.2882
2.2832
2.2890
2.2861
Wednesday 24 April 2013 (24/04/2013)
2.2879
2.2865
2.2795
2.2906
2.2850
Tuesday 23 April 2013 (23/04/2013)
2.2922
2.2888
2.2830
2.2990
2.2910
Monday 22 April 2013 (22/04/2013)
2.3089
2.2922
2.2974
2.3044
2.3009
Friday 19 April 2013 (19/04/2013)
2.2970
2.3049
2.2873
2.3083
2.2978
Thursday 18 April 2013 (18/04/2013)
2.3162
2.2974
2.3200
2.3056
2.3128
Wednesday 17 April 2013 (17/04/2013)
2.3301
2.3166
2.3181
2.3382
2.3282
Tuesday 16 April 2013 (16/04/2013)
2.3170
2.3301
2.3152
2.3361
2.3256
Monday 15 April 2013 (15/04/2013)
2.3268
2.3166
2.3179
2.3216
2.3197
Friday 12 April 2013 (12/04/2013)
2.3179
2.3270
2.3112
2.3274
2.3193
Thursday 11 April 2013 (11/04/2013)
2.3249
2.3179
2.3196
2.3103
2.3149
Wednesday 10 April 2013 (10/04/2013)
2.3194
2.3249
2.3247
2.3208
2.3227
Tuesday 9 April 2013 (09/04/2013)
2.3269
2.3188
2.3211
2.3240
2.3226
Monday 8 April 2013 (08/04/2013)
2.2978
2.3269
2.3108
2.3133
2.3120
Friday 5 April 2013 (05/04/2013)
2.2811
2.2962
2.2983
2.2876
2.2929
Thursday 4 April 2013 (04/04/2013)
2.2834
2.2813
2.2710
2.2862
2.2786
Wednesday 3 April 2013 (03/04/2013)
2.2922
2.2840
2.2869
2.2830
2.2850
Tuesday 2 April 2013 (02/04/2013)
2.2782
2.2920
2.2750
2.2937
2.2844
Monday 1 April 2013 (01/04/2013)
2.2773
2.2784
2.2713
2.2806
2.2759

March

Friday 29 March 2013 (29/03/2013)
2.2784
2.2756
2.2748
2.2800
2.2774
Thursday 28 March 2013 (28/03/2013)
2.2809
2.2782
2.2725
2.2889
2.2807
Wednesday 27 March 2013 (27/03/2013)
2.2993
2.2807
2.2873
2.2899
2.2886
Tuesday 26 March 2013 (26/03/2013)
2.3056
2.2993
2.3035
2.2980
2.3007
Monday 25 March 2013 (25/03/2013)
2.2913
2.3054
2.3029
2.3050
2.3040
Friday 22 March 2013 (22/03/2013)
2.2888
2.2964
2.2845
2.3009
2.2927
Thursday 21 March 2013 (21/03/2013)
2.3053
2.2892
2.2859
2.3063
2.2961
Wednesday 20 March 2013 (20/03/2013)
2.2985
2.3055
2.2967
2.3120
2.3043
Tuesday 19 March 2013 (19/03/2013)
2.3118
2.2985
2.2945
2.3114
2.3030
Monday 18 March 2013 (18/03/2013)
2.3098
2.3120
2.3045
2.3098
2.3071
Friday 15 March 2013 (15/03/2013)
2.3021
2.3108
2.2973
2.3122
2.3048
Thursday 14 March 2013 (14/03/2013)
2.3175
2.3017
2.2999
2.3177
2.3088
Wednesday 13 March 2013 (13/03/2013)
2.3274
2.3173
2.3116
2.3278
2.3197
Tuesday 12 March 2013 (12/03/2013)
2.3345
2.3268
2.3272
2.3401
2.3337
Monday 11 March 2013 (11/03/2013)
2.3369
2.3345
2.3351
2.3339
2.3345
Friday 8 March 2013 (08/03/2013)
2.3424
2.3381
2.3280
2.3449
2.3364
Thursday 7 March 2013 (07/03/2013)
2.3196
2.3426
2.3196
2.3344
2.3270
Wednesday 6 March 2013 (06/03/2013)
2.3337
2.3210
2.3310
2.3252
2.3281
Tuesday 5 March 2013 (05/03/2013)
2.3147
2.3337
2.3232
2.3187
2.3210
Monday 4 March 2013 (04/03/2013)
2.3382
2.3143
2.3282
2.3263
2.3273
Friday 1 March 2013 (01/03/2013)
2.3274
2.3401
2.3270
2.3466
2.3368

February

Thursday 28 February 2013 (28/02/2013)
2.3354
2.3311
2.3285
2.3381
2.3333
Wednesday 27 February 2013 (27/02/2013)
2.3429
2.3348
2.3392
2.3367
2.3379
Tuesday 26 February 2013 (26/02/2013)
2.3250
2.3429
2.3286
2.3341
2.3313
Monday 25 February 2013 (25/02/2013)
2.3720
2.3236
2.3259
2.3794
2.3526
Friday 22 February 2013 (22/02/2013)
2.3396
2.3542
2.3283
2.3542
2.3413
Thursday 21 February 2013 (21/02/2013)
2.3933
2.3396
2.3685
2.3689
2.3687
Wednesday 20 February 2013 (20/02/2013)
2.3844
2.3926
2.3828
2.3957
2.3892
Tuesday 19 February 2013 (19/02/2013)
2.3706
2.3842
2.3627
2.3819
2.3723
Monday 18 February 2013 (18/02/2013)
2.3643
2.3710
2.3636
2.3744
2.3690
Friday 15 February 2013 (15/02/2013)
2.3778
2.3651
2.3642
2.3711
2.3676
Thursday 14 February 2013 (14/02/2013)
2.4070
2.3778
2.3874
2.3896
2.3885
Wednesday 13 February 2013 (13/02/2013)
2.3713
2.4072
2.3867
2.3973
2.3920
Tuesday 12 February 2013 (12/02/2013)
2.3788
2.3711
2.3733
2.3820
2.3776
Monday 11 February 2013 (11/02/2013)
2.3385
2.3789
2.3607
2.3699
2.3653
Friday 8 February 2013 (08/02/2013)
2.3566
2.3377
2.3349
2.3590
2.3470
Thursday 7 February 2013 (07/02/2013)
2.3836
2.3566
2.3548
2.3916
2.3732
Wednesday 6 February 2013 (06/02/2013)
2.3915
2.3836
2.3788
2.3936
2.3862
Tuesday 5 February 2013 (05/02/2013)
2.3780
2.3915
2.3738
2.3944
2.3841
Monday 4 February 2013 (04/02/2013)
2.4013
2.3707
2.3693
2.4030
2.3861
Friday 1 February 2013 (01/02/2013)
2.3885
2.4303
2.4031
2.4316
2.4173

January

Thursday 31 January 2013 (31/01/2013)
2.3947
2.3887
2.3860
2.3968
2.3914
Wednesday 30 January 2013 (30/01/2013)
2.3719
2.3952
2.3866
2.3850
2.3858
Tuesday 29 January 2013 (29/01/2013)
2.3850
2.3717
2.3724
2.3753
2.3739
Monday 28 January 2013 (28/01/2013)
2.3763
2.3848
2.3735
2.3884
2.3809
Friday 25 January 2013 (25/01/2013)
2.3566
2.3705
2.3538
2.3745
2.3642
Thursday 24 January 2013 (24/01/2013)
2.3380
2.3566
2.3341
2.3590
2.3465
Wednesday 23 January 2013 (23/01/2013)
2.3497
2.3380
2.3410
2.3423
2.3417
Tuesday 22 January 2013 (22/01/2013)
2.3463
2.3497
2.3366
2.3536
2.3451
Monday 21 January 2013 (21/01/2013)
2.3475
2.3461
2.3469
2.3488
2.3478
Friday 18 January 2013 (18/01/2013)
2.3479
2.3467
2.3457
2.3440
2.3449
Thursday 17 January 2013 (17/01/2013)
2.3410
2.3477
2.3404
2.3085
2.3245
Wednesday 16 January 2013 (16/01/2013)
2.3441
2.3410
2.3392
2.3008
2.3200
Tuesday 15 January 2013 (15/01/2013)
2.3616
2.3435
2.3450
2.3554
2.3502
Monday 14 January 2013 (14/01/2013)
2.3588
2.3618
2.3655
2.3624
2.3639
Friday 11 January 2013 (11/01/2013)
2.3209
2.3639
2.3480
2.3432
2.3456
Thursday 10 January 2013 (10/01/2013)
2.3262
2.3207
2.3236
2.3220
2.3228
Wednesday 9 January 2013 (09/01/2013)
2.3207
2.3262
2.3280
2.3252
2.3266
Tuesday 8 January 2013 (08/01/2013)
2.3214
2.3209
2.3281
2.3243
2.3262
Monday 7 January 2013 (07/01/2013)
2.3136
2.3216
2.3118
2.3183
2.3150
Friday 4 January 2013 (04/01/2013)
2.3203
2.3130
2.3190
2.3150
2.3170
Thursday 3 January 2013 (03/01/2013)
2.3337
2.3202
2.3306
2.3245
2.3276
Wednesday 2 January 2013 (02/01/2013)
2.3504
2.3336
2.3446
2.3447
2.3447
Tuesday 1 January 2013 (01/01/2013)
2.3253
2.3507
2.3421
2.3283
2.3352