Euro-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.613 on 30/12/2013

Lowest exchange rate of 2013: 2.28 on 29/03/2013

Average exchange rate of 2013: 2.4313

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6028
2.5712
2.5833
2.5786
2.5810
Monday 30 December 2013 (30/12/2013)
2.6015
2.6028
2.6130
2.5870
2.6000
Friday 27 December 2013 (27/12/2013)
2.5877
2.5766
2.6063
2.5893
2.5978
Thursday 26 December 2013 (26/12/2013)
2.5615
2.5877
2.5845
2.5617
2.5731
Wednesday 25 December 2013 (25/12/2013)
2.5628
2.5615
2.5594
2.5695
2.5644
Tuesday 24 December 2013 (24/12/2013)
2.5642
2.5622
2.5592
2.5625
2.5608
Monday 23 December 2013 (23/12/2013)
2.5668
2.5642
2.5894
2.5641
2.5767
Friday 20 December 2013 (20/12/2013)
2.5639
2.5673
2.5843
2.5635
2.5739
Thursday 19 December 2013 (19/12/2013)
2.5592
2.5639
2.5693
2.5632
2.5663
Wednesday 18 December 2013 (18/12/2013)
2.5757
2.5592
2.5631
2.5761
2.5696
Tuesday 17 December 2013 (17/12/2013)
2.5796
2.5755
2.5873
2.5746
2.5809
Monday 16 December 2013 (16/12/2013)
2.5719
2.5796
2.5841
2.5734
2.5788
Friday 13 December 2013 (13/12/2013)
2.5690
2.5723
2.5751
2.5689
2.5720
Thursday 12 December 2013 (12/12/2013)
2.6004
2.5690
2.5924
2.5667
2.5795
Wednesday 11 December 2013 (11/12/2013)
2.5877
2.6002
2.5855
2.6045
2.5950
Tuesday 10 December 2013 (10/12/2013)
2.5483
2.5877
2.5824
2.5569
2.5696
Monday 9 December 2013 (09/12/2013)
2.5574
2.5483
2.5490
2.5435
2.5462
Friday 6 December 2013 (06/12/2013)
2.5541
2.5583
2.5488
2.5456
2.5472
Thursday 5 December 2013 (05/12/2013)
2.5500
2.5541
2.5521
2.5564
2.5542
Wednesday 4 December 2013 (04/12/2013)
2.5361
2.5163
2.5478
2.5219
2.5349
Tuesday 3 December 2013 (03/12/2013)
2.5364
2.5360
2.5388
2.5261
2.5325
Monday 2 December 2013 (02/12/2013)
2.5257
2.5217
2.5426
2.5240
2.5333

November

Friday 29 November 2013 (29/11/2013)
2.5338
2.5268
2.5354
2.5357
2.5356
Thursday 28 November 2013 (28/11/2013)
2.5466
2.5336
2.5607
2.5274
2.5440
Wednesday 27 November 2013 (27/11/2013)
2.5350
2.5461
2.5436
2.5094
2.5265
Tuesday 26 November 2013 (26/11/2013)
2.5142
2.5350
2.5313
2.5010
2.5162
Monday 25 November 2013 (25/11/2013)
2.5053
2.5144
2.5102
2.5047
2.5075
Friday 22 November 2013 (22/11/2013)
2.5084
2.5065
2.5046
2.5045
2.5045
Thursday 21 November 2013 (21/11/2013)
2.4643
2.5084
2.5082
2.4695
2.4888
Wednesday 20 November 2013 (20/11/2013)
2.4691
2.4641
2.4630
2.4749
2.4689
Tuesday 19 November 2013 (19/11/2013)
2.4861
2.4693
2.4842
2.4685
2.4763
Monday 18 November 2013 (18/11/2013)
2.4998
2.4858
2.4992
2.4759
2.4875
Friday 15 November 2013 (15/11/2013)
2.4912
2.5010
2.4973
2.4937
2.4955
Thursday 14 November 2013 (14/11/2013)
2.4909
2.4903
2.4894
2.4854
2.4874
Wednesday 13 November 2013 (13/11/2013)
2.4919
2.4907
2.4926
2.4883
2.4905
Tuesday 12 November 2013 (12/11/2013)
2.4873
2.4917
2.4879
2.4865
2.4872
Monday 11 November 2013 (11/11/2013)
2.4716
2.4871
2.4857
2.4697
2.4777
Friday 8 November 2013 (08/11/2013)
2.4673
2.4711
2.4769
2.4722
2.4746
Thursday 7 November 2013 (07/11/2013)
2.4818
2.4673
2.4607
2.4810
2.4708
Wednesday 6 November 2013 (06/11/2013)
2.4788
2.4821
2.5064
2.4843
2.4954
Tuesday 5 November 2013 (05/11/2013)
2.4712
2.4790
2.4903
2.4735
2.4819
Monday 4 November 2013 (04/11/2013)
2.4936
2.4710
2.4886
2.4752
2.4819
Friday 1 November 2013 (01/11/2013)
2.5078
2.4932
2.5183
2.4937
2.5060

October

Thursday 31 October 2013 (31/10/2013)
2.5408
2.5080
2.5103
2.5099
2.5101
Wednesday 30 October 2013 (30/10/2013)
2.5321
2.5423
2.5395
2.5135
2.5265
Tuesday 29 October 2013 (29/10/2013)
2.5496
2.5323
2.5494
2.5300
2.5397
Monday 28 October 2013 (28/10/2013)
2.5321
2.5496
2.5470
2.5207
2.5339
Friday 25 October 2013 (25/10/2013)
2.5219
2.5317
2.5340
2.5282
2.5311
Thursday 24 October 2013 (24/10/2013)
2.5111
2.5215
2.5222
2.5051
2.5137
Wednesday 23 October 2013 (23/10/2013)
2.5200
2.5109
2.5551
2.4983
2.5267
Tuesday 22 October 2013 (22/10/2013)
2.4903
2.5200
2.5354
2.4940
2.5147
Monday 21 October 2013 (21/10/2013)
2.4976
2.4903
2.5170
2.4892
2.5031
Friday 18 October 2013 (18/10/2013)
2.4929
2.4991
2.4964
2.4936
2.4950
Thursday 17 October 2013 (17/10/2013)
2.4886
2.4927
2.4925
2.4859
2.4892
Wednesday 16 October 2013 (16/10/2013)
2.4787
2.4930
2.4856
2.4893
2.4874
Tuesday 15 October 2013 (15/10/2013)
2.5039
2.4787
2.5041
2.4884
2.4962
Monday 14 October 2013 (14/10/2013)
2.5133
2.5039
2.5267
2.5023
2.5145
Friday 11 October 2013 (11/10/2013)
2.5042
2.5280
2.5202
2.5051
2.5126
Thursday 10 October 2013 (10/10/2013)
2.5236
2.5020
2.5202
2.4944
2.5073
Wednesday 9 October 2013 (09/10/2013)
2.5344
2.5238
2.5312
2.4977
2.5144
Tuesday 8 October 2013 (08/10/2013)
2.5084
2.5341
2.5299
2.5184
2.5241
Monday 7 October 2013 (07/10/2013)
2.5370
2.5086
2.5261
2.5120
2.5190
Friday 4 October 2013 (04/10/2013)
2.5257
2.5378
2.5241
2.5398
2.5319
Thursday 3 October 2013 (03/10/2013)
2.5183
2.5255
2.5232
2.5290
2.5261
Wednesday 2 October 2013 (02/10/2013)
2.5114
2.5284
2.5170
2.5206
2.5188
Tuesday 1 October 2013 (01/10/2013)
2.5166
2.5277
2.5216
2.5195
2.5205

September

Monday 30 September 2013 (30/09/2013)
2.5135
2.5099
2.5081
2.5192
2.5136
Friday 27 September 2013 (27/09/2013)
2.5092
2.5003
2.4953
2.5123
2.5038
Thursday 26 September 2013 (26/09/2013)
2.5159
2.5081
2.5110
2.5141
2.5125
Wednesday 25 September 2013 (25/09/2013)
2.5022
2.5033
2.4995
2.5104
2.5050
Tuesday 24 September 2013 (24/09/2013)
2.5115
2.4978
2.5104
2.5067
2.5086
Monday 23 September 2013 (23/09/2013)
2.5153
2.5113
2.5092
2.5147
2.5120
Friday 20 September 2013 (20/09/2013)
2.5252
2.5013
2.5201
2.5025
2.5113
Thursday 19 September 2013 (19/09/2013)
2.4803
2.5255
2.5043
2.5004
2.5024
Wednesday 18 September 2013 (18/09/2013)
2.4893
2.4801
2.4754
2.4876
2.4815
Tuesday 17 September 2013 (17/09/2013)
2.4779
2.4893
2.4837
2.4852
2.4845
Monday 16 September 2013 (16/09/2013)
2.4737
2.4783
2.4731
2.4766
2.4749
Friday 13 September 2013 (13/09/2013)
2.4833
2.4718
2.4660
2.4841
2.4751
Thursday 12 September 2013 (12/09/2013)
2.4700
2.4828
2.4769
2.4725
2.4747
Wednesday 11 September 2013 (11/09/2013)
2.4793
2.4692
2.4650
2.4702
2.4676
Tuesday 10 September 2013 (10/09/2013)
2.4860
2.4793
2.4958
2.4851
2.4904
Monday 9 September 2013 (09/09/2013)
2.4916
2.4872
2.5032
2.4882
2.4957
Friday 6 September 2013 (06/09/2013)
2.4883
2.4918
2.4814
2.4939
2.4877
Thursday 5 September 2013 (05/09/2013)
2.5062
2.4880
2.4927
2.5023
2.4975
Wednesday 4 September 2013 (04/09/2013)
2.5031
2.5060
2.4998
2.5042
2.5020
Tuesday 3 September 2013 (03/09/2013)
2.5117
2.5029
2.5037
2.5084
2.5060
Monday 2 September 2013 (02/09/2013)
2.5218
2.5117
2.5116
2.5189
2.5152

August

Friday 30 August 2013 (30/08/2013)
2.5240
2.5203
2.5180
2.5279
2.5229
Thursday 29 August 2013 (29/08/2013)
2.5336
2.5242
2.5272
2.5275
2.5274
Wednesday 28 August 2013 (28/08/2013)
2.5459
2.5337
2.5333
2.5471
2.5402
Tuesday 27 August 2013 (27/08/2013)
2.5419
2.5439
2.5408
2.5462
2.5435
Monday 26 August 2013 (26/08/2013)
2.5463
2.5354
2.5404
2.5415
2.5410
Friday 23 August 2013 (23/08/2013)
2.5404
2.5493
2.5331
2.5506
2.5419
Thursday 22 August 2013 (22/08/2013)
2.5411
2.5408
2.5392
2.5052
2.5222
Wednesday 21 August 2013 (21/08/2013)
2.5321
2.5348
2.5288
2.5159
2.5223
Tuesday 20 August 2013 (20/08/2013)
2.5106
2.5319
2.5186
2.5126
2.5156
Monday 19 August 2013 (19/08/2013)
2.5032
2.4936
2.4974
2.4980
2.4977
Friday 16 August 2013 (16/08/2013)
2.5181
2.5172
2.5155
2.5242
2.5198
Thursday 15 August 2013 (15/08/2013)
2.4712
2.5179
2.5120
2.4761
2.4940
Wednesday 14 August 2013 (14/08/2013)
2.5059
2.4712
2.4896
2.4842
2.4869
Tuesday 13 August 2013 (13/08/2013)
2.5310
2.4884
2.5137
2.4927
2.5032
Monday 12 August 2013 (12/08/2013)
2.5094
2.5314
2.5267
2.5082
2.5175
Friday 9 August 2013 (09/08/2013)
2.5088
2.5104
2.5088
2.5110
2.5099
Thursday 8 August 2013 (08/08/2013)
2.5084
2.5086
2.5034
2.5123
2.5078
Wednesday 7 August 2013 (07/08/2013)
2.5253
2.5084
2.4991
2.5436
2.5214
Tuesday 6 August 2013 (06/08/2013)
2.5045
2.5253
2.5211
2.5155
2.5183
Monday 5 August 2013 (05/08/2013)
2.4997
2.5042
2.5036
2.5026
2.5031
Friday 2 August 2013 (02/08/2013)
2.4923
2.4778
2.4756
2.4924
2.4840
Thursday 1 August 2013 (01/08/2013)
2.5048
2.4918
2.4855
2.5012
2.4933

July

Wednesday 31 July 2013 (31/07/2013)
2.5070
2.5048
2.5065
2.5099
2.5082
Tuesday 30 July 2013 (30/07/2013)
2.4981
2.5072
2.4968
2.5044
2.5006
Monday 29 July 2013 (29/07/2013)
2.4930
2.4981
2.4925
2.4960
2.4942
Friday 26 July 2013 (26/07/2013)
2.4895
2.4912
2.4840
2.4932
2.4886
Thursday 25 July 2013 (25/07/2013)
2.4843
2.4900
2.4786
2.4913
2.4850
Wednesday 24 July 2013 (24/07/2013)
2.4865
2.4845
2.4818
2.4873
2.4846
Tuesday 23 July 2013 (23/07/2013)
2.4716
2.4865
2.4799
2.4736
2.4767
Monday 22 July 2013 (22/07/2013)
2.4587
2.4718
2.4727
2.4612
2.4670
Friday 19 July 2013 (19/07/2013)
2.4606
2.4597
2.4547
2.4663
2.4605
Thursday 18 July 2013 (18/07/2013)
2.4662
2.4604
2.4636
2.4698
2.4667
Wednesday 17 July 2013 (17/07/2013)
2.4882
2.4664
2.4686
2.4823
2.4755
Tuesday 16 July 2013 (16/07/2013)
2.4735
2.4879
2.4767
2.4899
2.4833
Monday 15 July 2013 (15/07/2013)
2.4759
2.4739
2.4701
2.4776
2.4739
Friday 12 July 2013 (12/07/2013)
2.4692
2.4757
2.4658
2.4771
2.4714
Thursday 11 July 2013 (11/07/2013)
2.4362
2.4694
2.4656
2.4513
2.4584
Wednesday 10 July 2013 (10/07/2013)
2.4132
2.4367
2.4199
2.4286
2.4243
Tuesday 9 July 2013 (09/07/2013)
2.4095
2.4134
2.4113
2.4266
2.4190
Monday 8 July 2013 (08/07/2013)
2.4650
2.4099
2.4623
2.4151
2.4387
Friday 5 July 2013 (05/07/2013)
2.4524
2.4663
2.4505
2.4697
2.4601
Thursday 4 July 2013 (04/07/2013)
2.4278
2.4524
2.4368
2.4617
2.4493
Wednesday 3 July 2013 (03/07/2013)
2.4415
2.4276
2.4185
2.4450
2.4318
Tuesday 2 July 2013 (02/07/2013)
2.4522
2.4417
2.4436
2.4497
2.4467
Monday 1 July 2013 (01/07/2013)
2.4578
2.4520
2.4551
2.4540
2.4545

June

Friday 28 June 2013 (28/06/2013)
2.4520
2.4563
2.4532
2.4648
2.4590
Thursday 27 June 2013 (27/06/2013)
2.4565
2.4518
2.4542
2.4566
2.4554
Wednesday 26 June 2013 (26/06/2013)
2.4512
2.4565
2.4484
2.4555
2.4519
Tuesday 25 June 2013 (25/06/2013)
2.4309
2.4517
2.4483
2.4345
2.4414
Monday 24 June 2013 (24/06/2013)
2.4892
2.4309
2.4805
2.4432
2.4618
Friday 21 June 2013 (21/06/2013)
2.4926
2.4883
2.4873
2.5006
2.4940
Thursday 20 June 2013 (20/06/2013)
2.4765
2.4493
2.4567
2.4670
2.4619
Wednesday 19 June 2013 (19/06/2013)
2.4865
2.4767
2.4814
2.4741
2.4777
Tuesday 18 June 2013 (18/06/2013)
2.4689
2.4865
2.4685
2.4931
2.4808
Monday 17 June 2013 (17/06/2013)
2.4458
2.4691
2.4612
2.4520
2.4566
Friday 14 June 2013 (14/06/2013)
2.4620
2.4491
2.4564
2.4600
2.4582
Thursday 13 June 2013 (13/06/2013)
2.4664
2.4622
2.4578
2.4706
2.4642
Wednesday 12 June 2013 (12/06/2013)
2.4498
2.4670
2.4564
2.4511
2.4537
Tuesday 11 June 2013 (11/06/2013)
2.4458
2.4496
2.4492
2.4566
2.4529
Monday 10 June 2013 (10/06/2013)
2.3873
2.4458
2.4414
2.3916
2.4165
Friday 7 June 2013 (07/06/2013)
2.3841
2.3859
2.3812
2.3942
2.3877
Thursday 6 June 2013 (06/06/2013)
2.3863
2.3839
2.3800
2.3926
2.3863
Wednesday 5 June 2013 (05/06/2013)
2.3974
2.3863
2.3846
2.3989
2.3917
Tuesday 4 June 2013 (04/06/2013)
2.4001
2.3972
2.3960
2.4014
2.3987
Monday 3 June 2013 (03/06/2013)
2.3965
2.3997
2.3905
2.4006
2.3955

May

Friday 31 May 2013 (31/05/2013)
2.4023
2.3983
2.3920
2.4052
2.3986
Thursday 30 May 2013 (30/05/2013)
2.3575
2.4023
2.3962
2.3699
2.3830
Wednesday 29 May 2013 (29/05/2013)
2.3684
2.3575
2.3666
2.3663
2.3665
Tuesday 28 May 2013 (28/05/2013)
2.3816
2.3684
2.3761
2.3741
2.3751
Monday 27 May 2013 (27/05/2013)
2.3799
2.3814
2.3771
2.3841
2.3806
Friday 24 May 2013 (24/05/2013)
2.3693
2.3667
2.3624
2.3797
2.3711
Thursday 23 May 2013 (23/05/2013)
2.3747
2.3695
2.3713
2.3722
2.3717
Wednesday 22 May 2013 (22/05/2013)
2.3869
2.3747
2.3864
2.3854
2.3859
Tuesday 21 May 2013 (21/05/2013)
2.3665
2.3869
2.3653
2.3879
2.3766
Monday 20 May 2013 (20/05/2013)
2.2939
2.3665
2.3666
2.2986
2.3326
Friday 17 May 2013 (17/05/2013)
2.2895
2.2966
2.2873
2.2970
2.2922
Thursday 16 May 2013 (16/05/2013)
2.3192
2.2897
2.3091
2.2970
2.3030
Wednesday 15 May 2013 (15/05/2013)
2.3403
2.3194
2.3238
2.3307
2.3272
Tuesday 14 May 2013 (14/05/2013)
2.3216
2.3399
2.3359
2.3313
2.3336
Monday 13 May 2013 (13/05/2013)
2.3422
2.3218
2.3384
2.3251
2.3318
Friday 10 May 2013 (10/05/2013)
2.3412
2.3451
2.3380
2.3465
2.3423
Thursday 9 May 2013 (09/05/2013)
2.3097
2.3412
2.3383
2.3117
2.3250
Wednesday 8 May 2013 (08/05/2013)
2.3132
2.3097
2.3122
2.3146
2.3134
Tuesday 7 May 2013 (07/05/2013)
2.3136
2.3132
2.3122
2.3182
2.3152
Monday 6 May 2013 (06/05/2013)
2.3277
2.3132
2.3195
2.3204
2.3199
Friday 3 May 2013 (03/05/2013)
2.3073
2.3234
2.3197
2.3182
2.3190
Thursday 2 May 2013 (02/05/2013)
2.3283
2.3079
2.3226
2.3255
2.3240
Wednesday 1 May 2013 (01/05/2013)
2.3181
2.3287
2.3255
2.3236
2.3245

April

Tuesday 30 April 2013 (30/04/2013)
2.3342
2.3181
2.3271
2.3200
2.3236
Monday 29 April 2013 (29/04/2013)
2.2866
2.3342
2.3232
2.2955
2.3094
Friday 26 April 2013 (26/04/2013)
2.2880
2.2853
2.2791
2.2928
2.2860
Thursday 25 April 2013 (25/04/2013)
2.2869
2.2882
2.2832
2.2890
2.2861
Wednesday 24 April 2013 (24/04/2013)
2.2879
2.2865
2.2795
2.2906
2.2850
Tuesday 23 April 2013 (23/04/2013)
2.2922
2.2888
2.2830
2.2990
2.2910
Monday 22 April 2013 (22/04/2013)
2.3089
2.2922
2.2974
2.3044
2.3009
Friday 19 April 2013 (19/04/2013)
2.2970
2.3049
2.2873
2.3083
2.2978
Thursday 18 April 2013 (18/04/2013)
2.3162
2.2974
2.3200
2.3056
2.3128
Wednesday 17 April 2013 (17/04/2013)
2.3301
2.3166
2.3181
2.3382
2.3282
Tuesday 16 April 2013 (16/04/2013)
2.3170
2.3301
2.3152
2.3361
2.3256
Monday 15 April 2013 (15/04/2013)
2.3268
2.3166
2.3179
2.3216
2.3197
Friday 12 April 2013 (12/04/2013)
2.3179
2.3270
2.3112
2.3274
2.3193
Thursday 11 April 2013 (11/04/2013)
2.3249
2.3179
2.3196
2.3103
2.3149
Wednesday 10 April 2013 (10/04/2013)
2.3194
2.3249
2.3247
2.3208
2.3227
Tuesday 9 April 2013 (09/04/2013)
2.3269
2.3188
2.3211
2.3240
2.3226
Monday 8 April 2013 (08/04/2013)
2.2978
2.3269
2.3108
2.3133
2.3120
Friday 5 April 2013 (05/04/2013)
2.2811
2.2962
2.2983
2.2876
2.2929
Thursday 4 April 2013 (04/04/2013)
2.2834
2.2813
2.2710
2.2862
2.2786
Wednesday 3 April 2013 (03/04/2013)
2.2922
2.2840
2.2869
2.2830
2.2850
Tuesday 2 April 2013 (02/04/2013)
2.2782
2.2920
2.2750
2.2937
2.2844
Monday 1 April 2013 (01/04/2013)
2.2773
2.2784
2.2713
2.2806
2.2759

March

Friday 29 March 2013 (29/03/2013)
2.2784
2.2756
2.2748
2.2800
2.2774
Thursday 28 March 2013 (28/03/2013)
2.2809
2.2782
2.2725
2.2889
2.2807
Wednesday 27 March 2013 (27/03/2013)
2.2993
2.2807
2.2873
2.2899
2.2886
Tuesday 26 March 2013 (26/03/2013)
2.3056
2.2993
2.3035
2.2980
2.3007
Monday 25 March 2013 (25/03/2013)
2.2913
2.3054
2.3029
2.3050
2.3040
Friday 22 March 2013 (22/03/2013)
2.2888
2.2964
2.2845
2.3009
2.2927
Thursday 21 March 2013 (21/03/2013)
2.3053
2.2892
2.2859
2.3063
2.2961
Wednesday 20 March 2013 (20/03/2013)
2.2985
2.3055
2.2967
2.3120
2.3043
Tuesday 19 March 2013 (19/03/2013)
2.3118
2.2985
2.2945
2.3114
2.3030
Monday 18 March 2013 (18/03/2013)
2.3098
2.3120
2.3045
2.3098
2.3071
Friday 15 March 2013 (15/03/2013)
2.3021
2.3108
2.2973
2.3122
2.3048
Thursday 14 March 2013 (14/03/2013)
2.3175
2.3017
2.2999
2.3177
2.3088
Wednesday 13 March 2013 (13/03/2013)
2.3274
2.3173
2.3116
2.3278
2.3197
Tuesday 12 March 2013 (12/03/2013)
2.3345
2.3268
2.3272
2.3401
2.3337
Monday 11 March 2013 (11/03/2013)
2.3369
2.3345
2.3351
2.3339
2.3345
Friday 8 March 2013 (08/03/2013)
2.3424
2.3381
2.3280
2.3449
2.3364
Thursday 7 March 2013 (07/03/2013)
2.3196
2.3426
2.3196
2.3344
2.3270
Wednesday 6 March 2013 (06/03/2013)
2.3337
2.3210
2.3310
2.3252
2.3281
Tuesday 5 March 2013 (05/03/2013)
2.3147
2.3337
2.3232
2.3187
2.3210
Monday 4 March 2013 (04/03/2013)
2.3382
2.3143
2.3282
2.3263
2.3273
Friday 1 March 2013 (01/03/2013)
2.3274
2.3401
2.3270
2.3466
2.3368

February

Thursday 28 February 2013 (28/02/2013)
2.3354
2.3311
2.3285
2.3381
2.3333
Wednesday 27 February 2013 (27/02/2013)
2.3429
2.3348
2.3392
2.3367
2.3379
Tuesday 26 February 2013 (26/02/2013)
2.3250
2.3429
2.3286
2.3341
2.3313
Monday 25 February 2013 (25/02/2013)
2.3720
2.3236
2.3259
2.3794
2.3526
Friday 22 February 2013 (22/02/2013)
2.3396
2.3542
2.3283
2.3542
2.3413
Thursday 21 February 2013 (21/02/2013)
2.3933
2.3396
2.3685
2.3689
2.3687
Wednesday 20 February 2013 (20/02/2013)
2.3844
2.3926
2.3828
2.3957
2.3892
Tuesday 19 February 2013 (19/02/2013)
2.3706
2.3842
2.3627
2.3819
2.3723
Monday 18 February 2013 (18/02/2013)
2.3643
2.3710
2.3636
2.3744
2.3690
Friday 15 February 2013 (15/02/2013)
2.3778
2.3651
2.3642
2.3711
2.3676
Thursday 14 February 2013 (14/02/2013)
2.4070
2.3778
2.3874
2.3896
2.3885
Wednesday 13 February 2013 (13/02/2013)
2.3713
2.4072
2.3867
2.3973
2.3920
Tuesday 12 February 2013 (12/02/2013)
2.3788
2.3711
2.3733
2.3820
2.3776
Monday 11 February 2013 (11/02/2013)
2.3385
2.3789
2.3607
2.3699
2.3653
Friday 8 February 2013 (08/02/2013)
2.3566
2.3377
2.3349
2.3590
2.3470
Thursday 7 February 2013 (07/02/2013)
2.3836
2.3566
2.3548
2.3916
2.3732
Wednesday 6 February 2013 (06/02/2013)
2.3915
2.3836
2.3788
2.3936
2.3862
Tuesday 5 February 2013 (05/02/2013)
2.3780
2.3915
2.3738
2.3944
2.3841
Monday 4 February 2013 (04/02/2013)
2.4013
2.3707
2.3693
2.4030
2.3861
Friday 1 February 2013 (01/02/2013)
2.3885
2.4303
2.4031
2.4316
2.4173

January

Thursday 31 January 2013 (31/01/2013)
2.3947
2.3887
2.3860
2.3968
2.3914
Wednesday 30 January 2013 (30/01/2013)
2.3719
2.3952
2.3866
2.3850
2.3858
Tuesday 29 January 2013 (29/01/2013)
2.3850
2.3717
2.3724
2.3753
2.3739
Monday 28 January 2013 (28/01/2013)
2.3763
2.3848
2.3735
2.3884
2.3809
Friday 25 January 2013 (25/01/2013)
2.3566
2.3705
2.3538
2.3745
2.3642
Thursday 24 January 2013 (24/01/2013)
2.3380
2.3566
2.3341
2.3590
2.3465
Wednesday 23 January 2013 (23/01/2013)
2.3497
2.3380
2.3410
2.3423
2.3417
Tuesday 22 January 2013 (22/01/2013)
2.3463
2.3497
2.3366
2.3536
2.3451
Monday 21 January 2013 (21/01/2013)
2.3475
2.3461
2.3469
2.3488
2.3478
Friday 18 January 2013 (18/01/2013)
2.3479
2.3467
2.3457
2.3440
2.3449
Thursday 17 January 2013 (17/01/2013)
2.3410
2.3477
2.3404
2.3085
2.3245
Wednesday 16 January 2013 (16/01/2013)
2.3441
2.3410
2.3392
2.3008
2.3200
Tuesday 15 January 2013 (15/01/2013)
2.3616
2.3435
2.3450
2.3554
2.3502
Monday 14 January 2013 (14/01/2013)
2.3588
2.3618
2.3655
2.3624
2.3639
Friday 11 January 2013 (11/01/2013)
2.3209
2.3639
2.3480
2.3432
2.3456
Thursday 10 January 2013 (10/01/2013)
2.3262
2.3207
2.3236
2.3220
2.3228
Wednesday 9 January 2013 (09/01/2013)
2.3207
2.3262
2.3280
2.3252
2.3266
Tuesday 8 January 2013 (08/01/2013)
2.3214
2.3209
2.3281
2.3243
2.3262
Monday 7 January 2013 (07/01/2013)
2.3136
2.3216
2.3118
2.3183
2.3150
Friday 4 January 2013 (04/01/2013)
2.3203
2.3130
2.3190
2.3150
2.3170
Thursday 3 January 2013 (03/01/2013)
2.3337
2.3202
2.3306
2.3245
2.3276
Wednesday 2 January 2013 (02/01/2013)
2.3504
2.3336
2.3446
2.3447
2.3447
Tuesday 1 January 2013 (01/01/2013)
2.3253
2.3507
2.3421
2.3283
2.3352