Euro-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.3671, reached on 03/04/2012

The lowest level of 2012 was 2.1785 reached 24/07/2012

The average level of 2012 was 2.2988

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/FJD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3456
2.3251
2.3268
2.3422
2.3345
Friday 28 December 2012 (28/12/2012)
2.3609
2.3474
2.3451
2.3620
2.3536
Thursday 27 December 2012 (27/12/2012)
2.3406
2.3607
2.3625
2.3492
2.3559
Wednesday 26 December 2012 (26/12/2012)
2.3347
2.3410
2.3325
2.3270
2.3298
Tuesday 25 December 2012 (25/12/2012)
2.3196
2.3347
2.3318
2.3236
2.3277
Monday 24 December 2012 (24/12/2012)
2.3247
2.3198
2.3560
2.3215
2.3388
Friday 21 December 2012 (21/12/2012)
2.3456
2.3242
2.3395
2.3243
2.3319
Thursday 20 December 2012 (20/12/2012)
2.3691
2.3456
2.3620
2.3254
2.3437
Wednesday 19 December 2012 (19/12/2012)
2.3447
2.3691
2.3653
2.3522
2.3587
Tuesday 18 December 2012 (18/12/2012)
2.2894
2.3166
2.3300
2.2954
2.3127
Monday 17 December 2012 (17/12/2012)
2.3330
2.2903
2.3325
2.2973
2.3149
Friday 14 December 2012 (14/12/2012)
2.2926
2.2986
2.2874
2.3010
2.2942
Thursday 13 December 2012 (13/12/2012)
2.2894
2.2928
2.2912
2.2785
2.2848
Wednesday 12 December 2012 (12/12/2012)
2.3213
2.2892
2.3185
2.2907
2.3046
Tuesday 11 December 2012 (11/12/2012)
2.2697
2.3212
2.3146
2.2775
2.2961
Monday 10 December 2012 (10/12/2012)
2.2809
2.2698
2.2812
2.2721
2.2766
Friday 7 December 2012 (07/12/2012)
2.3003
2.3043
2.3009
2.3008
2.3009
Thursday 6 December 2012 (06/12/2012)
2.3127
2.3001
2.2976
2.3134
2.3055
Wednesday 5 December 2012 (05/12/2012)
2.3394
2.3126
2.3336
2.3008
2.3172
Tuesday 4 December 2012 (04/12/2012)
2.3316
2.3394
2.3303
2.3187
2.3245
Monday 3 December 2012 (03/12/2012)
2.2949
2.3316
2.3296
2.3026
2.3161

November

Friday 30 November 2012 (30/11/2012)
2.2948
2.2964
2.2935
2.3022
2.2978
Thursday 29 November 2012 (29/11/2012)
2.2926
2.2948
2.2920
2.2969
2.2944
Wednesday 28 November 2012 (28/11/2012)
2.3146
2.2931
2.3099
2.2884
2.2991
Tuesday 27 November 2012 (27/11/2012)
2.2950
2.3146
2.3095
2.3006
2.3050
Monday 26 November 2012 (26/11/2012)
2.2946
2.2952
2.3042
2.2970
2.3006
Friday 23 November 2012 (23/11/2012)
2.2838
2.3028
2.2974
2.2906
2.2940
Thursday 22 November 2012 (22/11/2012)
2.2707
2.2838
2.2842
2.2832
2.2837
Wednesday 21 November 2012 (21/11/2012)
2.2671
2.2709
2.2768
2.2679
2.2723
Tuesday 20 November 2012 (20/11/2012)
2.2833
2.2669
2.2750
2.2691
2.2720
Monday 19 November 2012 (19/11/2012)
2.2717
2.2829
2.2760
2.2809
2.2784
Friday 16 November 2012 (16/11/2012)
2.2831
2.2712
2.2703
2.2820
2.2761
Thursday 15 November 2012 (15/11/2012)
2.2723
2.2603
2.2695
2.2634
2.2664
Wednesday 14 November 2012 (14/11/2012)
2.2614
2.2791
2.2678
2.2570
2.2624
Tuesday 13 November 2012 (13/11/2012)
2.2784
2.2614
2.2683
2.2545
2.2614
Monday 12 November 2012 (12/11/2012)
2.2599
2.2784
2.2737
2.2675
2.2706
Friday 9 November 2012 (09/11/2012)
2.2548
2.2609
2.2525
2.2620
2.2572
Thursday 8 November 2012 (08/11/2012)
2.2591
2.2546
2.2509
2.2545
2.2527
Wednesday 7 November 2012 (07/11/2012)
2.2855
2.2591
2.2742
2.2709
2.2726
Tuesday 6 November 2012 (06/11/2012)
2.2739
2.2853
2.2792
2.2734
2.2763
Monday 5 November 2012 (05/11/2012)
2.2806
2.2740
2.2751
2.2687
2.2719
Friday 2 November 2012 (02/11/2012)
2.3000
2.2715
2.2910
2.2783
2.2846
Thursday 1 November 2012 (01/11/2012)
2.3064
2.2998
2.2979
2.2963
2.2971

October

Wednesday 31 October 2012 (31/10/2012)
2.2919
2.3068
2.3091
2.2960
2.3025
Tuesday 30 October 2012 (30/10/2012)
2.2821
2.2919
2.3023
2.2885
2.2954
Monday 29 October 2012 (29/10/2012)
2.3110
2.2819
2.3062
2.2825
2.2943
Friday 26 October 2012 (26/10/2012)
2.3123
2.3101
2.3053
2.2914
2.2983
Thursday 25 October 2012 (25/10/2012)
2.3176
2.3123
2.3108
2.3139
2.3124
Wednesday 24 October 2012 (24/10/2012)
2.3129
2.3176
2.3142
2.3117
2.3130
Tuesday 23 October 2012 (23/10/2012)
2.3165
2.3129
2.3211
2.3175
2.3193
Monday 22 October 2012 (22/10/2012)
2.3215
2.3165
2.3195
2.3188
2.3191
Friday 19 October 2012 (19/10/2012)
2.3333
2.3226
2.3269
2.3243
2.3256
Thursday 18 October 2012 (18/10/2012)
2.3258
2.3333
2.3249
2.3324
2.3286
Wednesday 17 October 2012 (17/10/2012)
2.3265
2.3259
2.3255
2.3297
2.3276
Tuesday 16 October 2012 (16/10/2012)
2.3084
2.3166
2.3072
2.3170
2.3121
Monday 15 October 2012 (15/10/2012)
2.2989
2.3082
2.3043
2.3052
2.3048
Friday 12 October 2012 (12/10/2012)
2.2989
2.2998
2.2974
2.3078
2.3026
Thursday 11 October 2012 (11/10/2012)
2.2875
2.2991
2.2890
2.2954
2.2922
Wednesday 10 October 2012 (10/10/2012)
2.2974
2.2879
2.2911
2.2928
2.2920
Tuesday 9 October 2012 (09/10/2012)
2.3239
2.2968
2.3099
2.3095
2.3097
Monday 8 October 2012 (08/10/2012)
2.3332
2.3239
2.3290
2.3252
2.3271
Friday 5 October 2012 (05/10/2012)
2.3123
2.3354
2.3208
2.3242
2.3225
Thursday 4 October 2012 (04/10/2012)
2.2895
2.3125
2.3082
2.2967
2.3025
Wednesday 3 October 2012 (03/10/2012)
2.3070
2.2899
2.3034
2.2905
2.2969
Tuesday 2 October 2012 (02/10/2012)
2.2988
2.3072
2.2987
2.2901
2.2944
Monday 1 October 2012 (01/10/2012)
2.2895
2.2990
2.2851
2.3030
2.2941

September

Friday 28 September 2012 (28/09/2012)
2.2823
2.2889
2.2875
2.2940
2.2907
Thursday 27 September 2012 (27/09/2012)
2.2897
2.2819
2.2783
2.2858
2.2820
Wednesday 26 September 2012 (26/09/2012)
2.2913
2.2897
2.2832
2.2926
2.2879
Tuesday 25 September 2012 (25/09/2012)
2.2924
2.2915
2.2821
2.2963
2.2892
Monday 24 September 2012 (24/09/2012)
2.2933
2.2924
2.2872
2.2953
2.2912
Friday 21 September 2012 (21/09/2012)
2.2951
2.2950
2.2885
2.2983
2.2934
Thursday 20 September 2012 (20/09/2012)
2.3001
2.2951
2.2920
2.3009
2.2964
Wednesday 19 September 2012 (19/09/2012)
2.2964
2.3001
2.2924
2.3044
2.2984
Tuesday 18 September 2012 (18/09/2012)
2.3079
2.2966
2.2937
2.3085
2.3011
Monday 17 September 2012 (17/09/2012)
2.3025
2.3081
2.3054
2.3064
2.3059
Friday 14 September 2012 (14/09/2012)
2.2981
2.3049
2.2972
2.3103
2.3038
Thursday 13 September 2012 (13/09/2012)
2.2965
2.2981
2.2912
2.2994
2.2953
Wednesday 12 September 2012 (12/09/2012)
2.2937
2.2963
2.2853
2.3024
2.2939
Tuesday 11 September 2012 (11/09/2012)
2.2879
2.2939
2.2844
2.2959
2.2902
Monday 10 September 2012 (10/09/2012)
2.2930
2.2881
2.2873
2.2970
2.2922
Friday 7 September 2012 (07/09/2012)
2.2405
2.2954
2.2727
2.2631
2.2679
Thursday 6 September 2012 (06/09/2012)
2.2392
2.2403
2.2343
2.2456
2.2400
Wednesday 5 September 2012 (05/09/2012)
2.2376
2.2392
2.2288
2.2410
2.2349
Tuesday 4 September 2012 (04/09/2012)
2.2403
2.2375
2.2330
2.2447
2.2389
Monday 3 September 2012 (03/09/2012)
2.2373
2.2403
2.2344
2.2421
2.2383

August

Friday 31 August 2012 (31/08/2012)
2.2389
2.2406
2.2371
2.2485
2.2428
Thursday 30 August 2012 (30/08/2012)
2.2319
2.2389
2.2330
2.2384
2.2357
Wednesday 29 August 2012 (29/08/2012)
2.2315
2.2320
2.2297
2.2325
2.2311
Tuesday 28 August 2012 (28/08/2012)
2.2233
2.2313
2.2212
2.2350
2.2281
Monday 27 August 2012 (27/08/2012)
2.2159
2.2242
2.2207
2.2213
2.2210
Friday 24 August 2012 (24/08/2012)
2.2190
2.2171
2.2103
2.2225
2.2164
Thursday 23 August 2012 (23/08/2012)
2.2103
2.2192
2.2085
2.2199
2.2142
Wednesday 22 August 2012 (22/08/2012)
2.2016
2.2104
2.2072
2.2035
2.2054
Tuesday 21 August 2012 (21/08/2012)
2.1890
2.2014
2.1883
2.2030
2.1957
Monday 20 August 2012 (20/08/2012)
2.1907
2.1886
2.1821
2.1928
2.1874
Friday 17 August 2012 (17/08/2012)
2.1876
2.1898
2.1830
2.1947
2.1888
Thursday 16 August 2012 (16/08/2012)
2.1830
2.1878
2.1763
2.1897
2.1830
Wednesday 15 August 2012 (15/08/2012)
2.1895
2.1830
2.1796
2.1950
2.1873
Tuesday 14 August 2012 (14/08/2012)
2.1902
2.1895
2.1880
2.1966
2.1923
Monday 13 August 2012 (13/08/2012)
2.1847
2.1905
2.1808
2.1935
2.1871
Friday 10 August 2012 (10/08/2012)
2.1923
2.1820
2.1809
2.1945
2.1877
Thursday 9 August 2012 (09/08/2012)
2.2002
2.1921
2.1885
2.2016
2.1950
Wednesday 8 August 2012 (08/08/2012)
2.2112
2.1999
2.1949
2.2140
2.2044
Tuesday 7 August 2012 (07/08/2012)
2.2139
2.2111
2.2074
2.2172
2.2123
Monday 6 August 2012 (06/08/2012)
2.2121
2.2140
2.2055
2.2184
2.2119
Friday 3 August 2012 (03/08/2012)
2.1871
2.2056
2.1850
2.2075
2.1963
Thursday 2 August 2012 (02/08/2012)
2.1921
2.1871
2.1796
2.2058
2.1927
Wednesday 1 August 2012 (01/08/2012)
2.1862
2.1923
2.1845
2.1992
2.1919

July

Tuesday 31 July 2012 (31/07/2012)
2.1743
2.1862
2.1724
2.1911
2.1817
Monday 30 July 2012 (30/07/2012)
2.1767
2.1741
2.1701
2.1808
2.1754
Friday 27 July 2012 (27/07/2012)
2.1816
2.1796
2.1728
2.1933
2.1830
Thursday 26 July 2012 (26/07/2012)
2.1852
2.1813
2.1772
2.1897
2.1834
Wednesday 25 July 2012 (25/07/2012)
2.1667
2.1852
2.1660
2.1880
2.1770
Tuesday 24 July 2012 (24/07/2012)
2.1831
2.1665
2.1705
2.1785
2.1745
Monday 23 July 2012 (23/07/2012)
2.2100
2.1833
2.2098
2.1863
2.1981
Friday 20 July 2012 (20/07/2012)
2.2185
2.2171
2.2142
2.2214
2.2178
Thursday 19 July 2012 (19/07/2012)
2.2319
2.2185
2.2161
2.2312
2.2236
Wednesday 18 July 2012 (18/07/2012)
2.2296
2.2319
2.2274
2.2336
2.2305
Tuesday 17 July 2012 (17/07/2012)
2.2279
2.2294
2.2224
2.2356
2.2290
Monday 16 July 2012 (16/07/2012)
2.2178
2.2280
2.2230
2.2186
2.2208
Friday 13 July 2012 (13/07/2012)
2.2364
2.2146
2.2213
2.2286
2.2250
Thursday 12 July 2012 (12/07/2012)
2.2389
2.2366
2.2348
2.2373
2.2360
Wednesday 11 July 2012 (11/07/2012)
2.2381
2.2385
2.2316
2.2413
2.2365
Tuesday 10 July 2012 (10/07/2012)
2.2413
2.2381
2.2380
2.2428
2.2404
Monday 9 July 2012 (09/07/2012)
2.2184
2.2412
2.2367
2.2257
2.2312
Friday 6 July 2012 (06/07/2012)
2.2766
2.2218
2.2603
2.2363
2.2483
Thursday 5 July 2012 (05/07/2012)
2.2921
2.2762
2.2717
2.2938
2.2827
Wednesday 4 July 2012 (04/07/2012)
2.2921
2.2914
2.2890
2.2971
2.2931
Tuesday 3 July 2012 (03/07/2012)
2.2861
2.2921
2.2846
2.2945
2.2896
Monday 2 July 2012 (02/07/2012)
2.3032
2.2859
2.2835
2.3040
2.2937

June

Friday 29 June 2012 (29/06/2012)
2.2870
2.3001
2.2844
2.3092
2.2968
Thursday 28 June 2012 (28/06/2012)
2.2842
2.2870
2.2777
2.2901
2.2839
Wednesday 27 June 2012 (27/06/2012)
2.2781
2.2844
2.2781
2.2863
2.2822
Tuesday 26 June 2012 (26/06/2012)
2.3059
2.2784
2.2991
2.2931
2.2961
Monday 25 June 2012 (25/06/2012)
2.3086
2.3080
2.3055
2.3110
2.3082
Friday 22 June 2012 (22/06/2012)
2.3229
2.3099
2.3172
2.3109
2.3140
Thursday 21 June 2012 (21/06/2012)
2.3350
2.3229
2.3224
2.3368
2.3296
Wednesday 20 June 2012 (20/06/2012)
2.3344
2.3350
2.3314
2.3391
2.3353
Tuesday 19 June 2012 (19/06/2012)
2.3232
2.3344
2.3223
2.3384
2.3303
Monday 18 June 2012 (18/06/2012)
2.3199
2.3232
2.3217
2.3280
2.3248
Friday 15 June 2012 (15/06/2012)
2.3398
2.3087
2.3176
2.3399
2.3287
Thursday 14 June 2012 (14/06/2012)
2.3337
2.3394
2.3298
2.3405
2.3351
Wednesday 13 June 2012 (13/06/2012)
2.3068
2.3339
2.3132
2.3288
2.3210
Tuesday 12 June 2012 (12/06/2012)
2.3230
2.3068
2.3088
2.3211
2.3150
Monday 11 June 2012 (11/06/2012)
2.3484
2.3232
2.3207
2.3518
2.3363
Friday 8 June 2012 (08/06/2012)
2.3230
2.3316
2.3258
2.3258
2.3258
Thursday 7 June 2012 (07/06/2012)
2.3270
2.3232
2.3162
2.3306
2.3234
Wednesday 6 June 2012 (06/06/2012)
2.3203
2.3268
2.3073
2.3285
2.3179
Tuesday 5 June 2012 (05/06/2012)
2.3298
2.3201
2.3188
2.3337
2.3263
Monday 4 June 2012 (04/06/2012)
2.3209
2.3296
2.3162
2.3296
2.3229
Friday 1 June 2012 (01/06/2012)
2.3192
2.3239
2.3164
2.3247
2.3206

May

Thursday 31 May 2012 (31/05/2012)
2.3240
2.3191
2.3234
2.3218
2.3226
Wednesday 30 May 2012 (30/05/2012)
2.3302
2.3245
2.3237
2.3272
2.3254
Tuesday 29 May 2012 (29/05/2012)
2.3333
2.3298
2.3287
2.3338
2.3312
Monday 28 May 2012 (28/05/2012)
2.3397
2.3332
2.3309
2.3450
2.3379
Friday 25 May 2012 (25/05/2012)
2.3420
2.3370
2.3362
2.3523
2.3443
Thursday 24 May 2012 (24/05/2012)
2.3369
2.3416
2.3421
2.3396
2.3408
Wednesday 23 May 2012 (23/05/2012)
2.3454
2.3368
2.3308
2.3496
2.3402
Tuesday 22 May 2012 (22/05/2012)
2.3592
2.3456
2.3458
2.3612
2.3535
Monday 21 May 2012 (21/05/2012)
2.3646
2.3592
2.3598
2.3605
2.3602
Friday 18 May 2012 (18/05/2012)
2.3696
2.3652
2.3655
2.3649
2.3652
Thursday 17 May 2012 (17/05/2012)
2.3560
2.3695
2.3547
2.3717
2.3632
Wednesday 16 May 2012 (16/05/2012)
2.3464
2.3560
2.3436
2.3605
2.3521
Tuesday 15 May 2012 (15/05/2012)
2.3397
2.3466
2.3446
2.3532
2.3489
Monday 14 May 2012 (14/05/2012)
2.3504
2.3397
2.3380
2.3509
2.3445
Friday 11 May 2012 (11/05/2012)
2.3479
2.3526
2.3436
2.3557
2.3497
Thursday 10 May 2012 (10/05/2012)
2.3437
2.3479
2.3462
2.3485
2.3474
Wednesday 9 May 2012 (09/05/2012)
2.3550
2.3439
2.3450
2.3563
2.3506
Tuesday 8 May 2012 (08/05/2012)
2.3580
2.3552
2.3537
2.3614
2.3576
Monday 7 May 2012 (07/05/2012)
2.3252
2.3475
2.3430
2.3297
2.3364
Friday 4 May 2012 (04/05/2012)
2.3445
2.3365
2.3343
2.3470
2.3406
Thursday 3 May 2012 (03/05/2012)
2.3430
2.3445
2.3373
2.3483
2.3428
Wednesday 2 May 2012 (02/05/2012)
2.3539
2.3430
2.3398
2.3549
2.3473
Tuesday 1 May 2012 (01/05/2012)
2.3571
2.3539
2.3554
2.3639
2.3596

April

Monday 30 April 2012 (30/04/2012)
2.3437
2.3571
2.3577
2.3512
2.3545
Friday 27 April 2012 (27/04/2012)
2.3559
2.3474
2.3463
2.3546
2.3505
Thursday 26 April 2012 (26/04/2012)
2.3463
2.3560
2.3526
2.3486
2.3506
Wednesday 25 April 2012 (25/04/2012)
2.3511
2.3638
2.3598
2.3646
2.3622
Tuesday 24 April 2012 (24/04/2012)
2.3457
2.3511
2.3425
2.3550
2.3487
Monday 23 April 2012 (23/04/2012)
2.3120
2.3457
2.3436
2.3154
2.3295
Friday 20 April 2012 (20/04/2012)
2.3139
2.3177
2.3082
2.3196
2.3139
Thursday 19 April 2012 (19/04/2012)
2.3156
2.3137
2.3073
2.3165
2.3119
Wednesday 18 April 2012 (18/04/2012)
2.3303
2.3156
2.3109
2.3314
2.3211
Tuesday 17 April 2012 (17/04/2012)
2.3368
2.3305
2.3268
2.3368
2.3318
Monday 16 April 2012 (16/04/2012)
2.3303
2.3366
2.3207
2.3378
2.3293
Friday 13 April 2012 (13/04/2012)
2.3508
2.3330
2.3409
2.3374
2.3392
Thursday 12 April 2012 (12/04/2012)
2.3434
2.3508
2.3432
2.3516
2.3474
Wednesday 11 April 2012 (11/04/2012)
2.3318
2.3436
2.3411
2.3368
2.3390
Tuesday 10 April 2012 (10/04/2012)
2.3438
2.3366
2.3429
2.3453
2.3441
Monday 9 April 2012 (09/04/2012)
2.3431
2.3436
2.3388
2.3465
2.3427
Friday 6 April 2012 (06/04/2012)
2.3462
2.3448
2.3404
2.3469
2.3436
Thursday 5 April 2012 (05/04/2012)
2.3502
2.3462
2.3409
2.3530
2.3470
Wednesday 4 April 2012 (04/04/2012)
2.3587
2.3506
2.3479
2.3613
2.3546
Tuesday 3 April 2012 (03/04/2012)
2.3642
2.3688
2.3671
2.3775
2.3723
Monday 2 April 2012 (02/04/2012)
2.3632
2.3644
2.3605
2.3668
2.3637

March

Friday 30 March 2012 (30/03/2012)
2.3624
2.3614
2.3595
2.3695
2.3645
Thursday 29 March 2012 (29/03/2012)
2.3753
2.3626
2.3618
2.3761
2.3690
Wednesday 28 March 2012 (28/03/2012)
2.3435
2.3755
2.3651
2.3571
2.3611
Tuesday 27 March 2012 (27/03/2012)
2.3381
2.3433
2.3400
2.3402
2.3401
Monday 26 March 2012 (26/03/2012)
2.3525
2.3383
2.3505
2.3402
2.3453
Friday 23 March 2012 (23/03/2012)
2.3464
2.3532
2.3458
2.3521
2.3490
Thursday 22 March 2012 (22/03/2012)
2.3149
2.3464
2.3332
2.3208
2.3270
Wednesday 21 March 2012 (21/03/2012)
2.3181
2.3149
2.3133
2.3273
2.3203
Tuesday 20 March 2012 (20/03/2012)
2.3158
2.3183
2.3116
2.3228
2.3172
Monday 19 March 2012 (19/03/2012)
2.3122
2.3158
2.3028
2.3199
2.3113
Friday 16 March 2012 (16/03/2012)
2.3139
2.3131
2.3056
2.3162
2.3109
Thursday 15 March 2012 (15/03/2012)
2.3120
2.3141
2.3110
2.3214
2.3162
Wednesday 14 March 2012 (14/03/2012)
2.3120
2.3120
2.3058
2.3139
2.3099
Tuesday 13 March 2012 (13/03/2012)
2.3287
2.3120
2.3116
2.3330
2.3223
Monday 12 March 2012 (12/03/2012)
2.3174
2.3289
2.3128
2.3311
2.3219
Friday 9 March 2012 (09/03/2012)
2.3442
2.3408
2.3326
2.3469
2.3398
Thursday 8 March 2012 (08/03/2012)
2.3334
2.3446
2.3324
2.3461
2.3393
Wednesday 7 March 2012 (07/03/2012)
2.3339
2.3332
2.3329
2.3365
2.3347
Tuesday 6 March 2012 (06/03/2012)
2.3308
2.3341
2.3271
2.3362
2.3317
Monday 5 March 2012 (05/03/2012)
2.3214
2.3304
2.3295
2.3284
2.3290
Friday 2 March 2012 (02/03/2012)
2.3324
2.3307
2.3245
2.3350
2.3297
Thursday 1 March 2012 (01/03/2012)
2.3377
2.3324
2.3305
2.3409
2.3357

February

Wednesday 29 February 2012 (29/02/2012)
2.3565
2.3376
2.3358
2.3583
2.3471
Tuesday 28 February 2012 (28/02/2012)
2.3442
2.3563
2.3564
2.3507
2.3535
Monday 27 February 2012 (27/02/2012)
2.3413
2.3444
2.3373
2.3447
2.3410
Friday 24 February 2012 (24/02/2012)
2.3466
2.3411
2.3387
2.3498
2.3443
Thursday 23 February 2012 (23/02/2012)
2.3361
2.3464
2.3489
2.3480
2.3484
Wednesday 22 February 2012 (22/02/2012)
2.3292
2.3365
2.3269
2.3375
2.3322
Tuesday 21 February 2012 (21/02/2012)
2.3177
2.3298
2.3168
2.3308
2.3238
Monday 20 February 2012 (20/02/2012)
2.3071
2.3179
2.3056
2.3212
2.3134
Friday 17 February 2012 (17/02/2012)
2.3056
2.3029
2.2995
2.3127
2.3061
Thursday 16 February 2012 (16/02/2012)
2.3046
2.3054
2.2964
2.2957
2.2961
Wednesday 15 February 2012 (15/02/2012)
2.3163
2.3048
2.3021
2.3257
2.3139
Tuesday 14 February 2012 (14/02/2012)
2.3234
2.3167
2.3215
2.3251
2.3233
Monday 13 February 2012 (13/02/2012)
2.3249
2.3236
2.3234
2.3333
2.3284
Friday 10 February 2012 (10/02/2012)
2.3236
2.3171
2.3100
2.3255
2.3178
Thursday 9 February 2012 (09/02/2012)
2.3191
2.3234
2.3061
2.3243
2.3152
Wednesday 8 February 2012 (08/02/2012)
2.3192
2.3309
2.3161
2.3323
2.3242
Tuesday 7 February 2012 (07/02/2012)
2.2980
2.3192
2.3032
2.3074
2.3053
Monday 6 February 2012 (06/02/2012)
2.3060
2.2980
2.2974
2.3010
2.2992
Friday 3 February 2012 (03/02/2012)
2.3160
2.3131
2.3087
2.3181
2.3134
Thursday 2 February 2012 (02/02/2012)
2.3149
2.3160
2.3038
2.3205
2.3121
Wednesday 1 February 2012 (01/02/2012)
2.3099
2.3151
2.3064
2.3215
2.3140

January

Tuesday 31 January 2012 (31/01/2012)
2.3229
2.3097
2.3040
2.3283
2.3161
Monday 30 January 2012 (30/01/2012)
2.3335
2.3229
2.3186
2.3338
2.3262
Friday 27 January 2012 (27/01/2012)
2.3200
2.3340
2.3154
2.3352
2.3253
Thursday 26 January 2012 (26/01/2012)
2.3226
2.3202
2.3191
2.3306
2.3249
Wednesday 25 January 2012 (25/01/2012)
2.3231
2.3224
2.3136
2.3271
2.3204
Tuesday 24 January 2012 (24/01/2012)
2.3168
2.3231
2.3146
2.3254
2.3200
Monday 23 January 2012 (23/01/2012)
2.3070
2.3164
2.3064
2.3205
2.3135