Euro-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.3671 on 03/04/2012

Lowest exchange rate of 2012: 2.1785 on 24/07/2012

Average exchange rate of 2012: 2.2988

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3456
2.3251
2.3268
2.3422
2.3345
Friday 28 December 2012 (28/12/2012)
2.3609
2.3474
2.3451
2.3620
2.3536
Thursday 27 December 2012 (27/12/2012)
2.3406
2.3607
2.3625
2.3492
2.3559
Wednesday 26 December 2012 (26/12/2012)
2.3347
2.3410
2.3325
2.3270
2.3298
Tuesday 25 December 2012 (25/12/2012)
2.3196
2.3347
2.3318
2.3236
2.3277
Monday 24 December 2012 (24/12/2012)
2.3247
2.3198
2.3560
2.3215
2.3388
Friday 21 December 2012 (21/12/2012)
2.3456
2.3242
2.3395
2.3243
2.3319
Thursday 20 December 2012 (20/12/2012)
2.3691
2.3456
2.3620
2.3254
2.3437
Wednesday 19 December 2012 (19/12/2012)
2.3447
2.3691
2.3653
2.3522
2.3587
Tuesday 18 December 2012 (18/12/2012)
2.2894
2.3166
2.3300
2.2954
2.3127
Monday 17 December 2012 (17/12/2012)
2.3330
2.2903
2.3325
2.2973
2.3149
Friday 14 December 2012 (14/12/2012)
2.2926
2.2986
2.2874
2.3010
2.2942
Thursday 13 December 2012 (13/12/2012)
2.2894
2.2928
2.2912
2.2785
2.2848
Wednesday 12 December 2012 (12/12/2012)
2.3213
2.2892
2.3185
2.2907
2.3046
Tuesday 11 December 2012 (11/12/2012)
2.2697
2.3212
2.3146
2.2775
2.2961
Monday 10 December 2012 (10/12/2012)
2.2809
2.2698
2.2812
2.2721
2.2766
Friday 7 December 2012 (07/12/2012)
2.3003
2.3043
2.3009
2.3008
2.3009
Thursday 6 December 2012 (06/12/2012)
2.3127
2.3001
2.2976
2.3134
2.3055
Wednesday 5 December 2012 (05/12/2012)
2.3394
2.3126
2.3336
2.3008
2.3172
Tuesday 4 December 2012 (04/12/2012)
2.3316
2.3394
2.3303
2.3187
2.3245
Monday 3 December 2012 (03/12/2012)
2.2949
2.3316
2.3296
2.3026
2.3161

November

Friday 30 November 2012 (30/11/2012)
2.2948
2.2964
2.2935
2.3022
2.2978
Thursday 29 November 2012 (29/11/2012)
2.2926
2.2948
2.2920
2.2969
2.2944
Wednesday 28 November 2012 (28/11/2012)
2.3146
2.2931
2.3099
2.2884
2.2991
Tuesday 27 November 2012 (27/11/2012)
2.2950
2.3146
2.3095
2.3006
2.3050
Monday 26 November 2012 (26/11/2012)
2.2946
2.2952
2.3042
2.2970
2.3006
Friday 23 November 2012 (23/11/2012)
2.2838
2.3028
2.2974
2.2906
2.2940
Thursday 22 November 2012 (22/11/2012)
2.2707
2.2838
2.2842
2.2832
2.2837
Wednesday 21 November 2012 (21/11/2012)
2.2671
2.2709
2.2768
2.2679
2.2723
Tuesday 20 November 2012 (20/11/2012)
2.2833
2.2669
2.2750
2.2691
2.2720
Monday 19 November 2012 (19/11/2012)
2.2717
2.2829
2.2760
2.2809
2.2784
Friday 16 November 2012 (16/11/2012)
2.2831
2.2712
2.2703
2.2820
2.2761
Thursday 15 November 2012 (15/11/2012)
2.2723
2.2603
2.2695
2.2634
2.2664
Wednesday 14 November 2012 (14/11/2012)
2.2614
2.2791
2.2678
2.2570
2.2624
Tuesday 13 November 2012 (13/11/2012)
2.2784
2.2614
2.2683
2.2545
2.2614
Monday 12 November 2012 (12/11/2012)
2.2599
2.2784
2.2737
2.2675
2.2706
Friday 9 November 2012 (09/11/2012)
2.2548
2.2609
2.2525
2.2620
2.2572
Thursday 8 November 2012 (08/11/2012)
2.2591
2.2546
2.2509
2.2545
2.2527
Wednesday 7 November 2012 (07/11/2012)
2.2855
2.2591
2.2742
2.2709
2.2726
Tuesday 6 November 2012 (06/11/2012)
2.2739
2.2853
2.2792
2.2734
2.2763
Monday 5 November 2012 (05/11/2012)
2.2806
2.2740
2.2751
2.2687
2.2719
Friday 2 November 2012 (02/11/2012)
2.3000
2.2715
2.2910
2.2783
2.2846
Thursday 1 November 2012 (01/11/2012)
2.3064
2.2998
2.2979
2.2963
2.2971

October

Wednesday 31 October 2012 (31/10/2012)
2.2919
2.3068
2.3091
2.2960
2.3025
Tuesday 30 October 2012 (30/10/2012)
2.2821
2.2919
2.3023
2.2885
2.2954
Monday 29 October 2012 (29/10/2012)
2.3110
2.2819
2.3062
2.2825
2.2943
Friday 26 October 2012 (26/10/2012)
2.3123
2.3101
2.3053
2.2914
2.2983
Thursday 25 October 2012 (25/10/2012)
2.3176
2.3123
2.3108
2.3139
2.3124
Wednesday 24 October 2012 (24/10/2012)
2.3129
2.3176
2.3142
2.3117
2.3130
Tuesday 23 October 2012 (23/10/2012)
2.3165
2.3129
2.3211
2.3175
2.3193
Monday 22 October 2012 (22/10/2012)
2.3215
2.3165
2.3195
2.3188
2.3191
Friday 19 October 2012 (19/10/2012)
2.3333
2.3226
2.3269
2.3243
2.3256
Thursday 18 October 2012 (18/10/2012)
2.3258
2.3333
2.3249
2.3324
2.3286
Wednesday 17 October 2012 (17/10/2012)
2.3265
2.3259
2.3255
2.3297
2.3276
Tuesday 16 October 2012 (16/10/2012)
2.3084
2.3166
2.3072
2.3170
2.3121
Monday 15 October 2012 (15/10/2012)
2.2989
2.3082
2.3043
2.3052
2.3048
Friday 12 October 2012 (12/10/2012)
2.2989
2.2998
2.2974
2.3078
2.3026
Thursday 11 October 2012 (11/10/2012)
2.2875
2.2991
2.2890
2.2954
2.2922
Wednesday 10 October 2012 (10/10/2012)
2.2974
2.2879
2.2911
2.2928
2.2920
Tuesday 9 October 2012 (09/10/2012)
2.3239
2.2968
2.3099
2.3095
2.3097
Monday 8 October 2012 (08/10/2012)
2.3332
2.3239
2.3290
2.3252
2.3271
Friday 5 October 2012 (05/10/2012)
2.3123
2.3354
2.3208
2.3242
2.3225
Thursday 4 October 2012 (04/10/2012)
2.2895
2.3125
2.3082
2.2967
2.3025
Wednesday 3 October 2012 (03/10/2012)
2.3070
2.2899
2.3034
2.2905
2.2969
Tuesday 2 October 2012 (02/10/2012)
2.2988
2.3072
2.2987
2.2901
2.2944
Monday 1 October 2012 (01/10/2012)
2.2895
2.2990
2.2851
2.3030
2.2941

September

Friday 28 September 2012 (28/09/2012)
2.2823
2.2889
2.2875
2.2940
2.2907
Thursday 27 September 2012 (27/09/2012)
2.2897
2.2819
2.2783
2.2858
2.2820
Wednesday 26 September 2012 (26/09/2012)
2.2913
2.2897
2.2832
2.2926
2.2879
Tuesday 25 September 2012 (25/09/2012)
2.2924
2.2915
2.2821
2.2963
2.2892
Monday 24 September 2012 (24/09/2012)
2.2933
2.2924
2.2872
2.2953
2.2912
Friday 21 September 2012 (21/09/2012)
2.2951
2.2950
2.2885
2.2983
2.2934
Thursday 20 September 2012 (20/09/2012)
2.3001
2.2951
2.2920
2.3009
2.2964
Wednesday 19 September 2012 (19/09/2012)
2.2964
2.3001
2.2924
2.3044
2.2984
Tuesday 18 September 2012 (18/09/2012)
2.3079
2.2966
2.2937
2.3085
2.3011
Monday 17 September 2012 (17/09/2012)
2.3025
2.3081
2.3054
2.3064
2.3059
Friday 14 September 2012 (14/09/2012)
2.2981
2.3049
2.2972
2.3103
2.3038
Thursday 13 September 2012 (13/09/2012)
2.2965
2.2981
2.2912
2.2994
2.2953
Wednesday 12 September 2012 (12/09/2012)
2.2937
2.2963
2.2853
2.3024
2.2939
Tuesday 11 September 2012 (11/09/2012)
2.2879
2.2939
2.2844
2.2959
2.2902
Monday 10 September 2012 (10/09/2012)
2.2930
2.2881
2.2873
2.2970
2.2922
Friday 7 September 2012 (07/09/2012)
2.2405
2.2954
2.2727
2.2631
2.2679
Thursday 6 September 2012 (06/09/2012)
2.2392
2.2403
2.2343
2.2456
2.2400
Wednesday 5 September 2012 (05/09/2012)
2.2376
2.2392
2.2288
2.2410
2.2349
Tuesday 4 September 2012 (04/09/2012)
2.2403
2.2375
2.2330
2.2447
2.2389
Monday 3 September 2012 (03/09/2012)
2.2373
2.2403
2.2344
2.2421
2.2383

August

Friday 31 August 2012 (31/08/2012)
2.2389
2.2406
2.2371
2.2485
2.2428
Thursday 30 August 2012 (30/08/2012)
2.2319
2.2389
2.2330
2.2384
2.2357
Wednesday 29 August 2012 (29/08/2012)
2.2315
2.2320
2.2297
2.2325
2.2311
Tuesday 28 August 2012 (28/08/2012)
2.2233
2.2313
2.2212
2.2350
2.2281
Monday 27 August 2012 (27/08/2012)
2.2159
2.2242
2.2207
2.2213
2.2210
Friday 24 August 2012 (24/08/2012)
2.2190
2.2171
2.2103
2.2225
2.2164
Thursday 23 August 2012 (23/08/2012)
2.2103
2.2192
2.2085
2.2199
2.2142
Wednesday 22 August 2012 (22/08/2012)
2.2016
2.2104
2.2072
2.2035
2.2054
Tuesday 21 August 2012 (21/08/2012)
2.1890
2.2014
2.1883
2.2030
2.1957
Monday 20 August 2012 (20/08/2012)
2.1907
2.1886
2.1821
2.1928
2.1874
Friday 17 August 2012 (17/08/2012)
2.1876
2.1898
2.1830
2.1947
2.1888
Thursday 16 August 2012 (16/08/2012)
2.1830
2.1878
2.1763
2.1897
2.1830
Wednesday 15 August 2012 (15/08/2012)
2.1895
2.1830
2.1796
2.1950
2.1873
Tuesday 14 August 2012 (14/08/2012)
2.1902
2.1895
2.1880
2.1966
2.1923
Monday 13 August 2012 (13/08/2012)
2.1847
2.1905
2.1808
2.1935
2.1871
Friday 10 August 2012 (10/08/2012)
2.1923
2.1820
2.1809
2.1945
2.1877
Thursday 9 August 2012 (09/08/2012)
2.2002
2.1921
2.1885
2.2016
2.1950
Wednesday 8 August 2012 (08/08/2012)
2.2112
2.1999
2.1949
2.2140
2.2044
Tuesday 7 August 2012 (07/08/2012)
2.2139
2.2111
2.2074
2.2172
2.2123
Monday 6 August 2012 (06/08/2012)
2.2121
2.2140
2.2055
2.2184
2.2119
Friday 3 August 2012 (03/08/2012)
2.1871
2.2056
2.1850
2.2075
2.1963
Thursday 2 August 2012 (02/08/2012)
2.1921
2.1871
2.1796
2.2058
2.1927
Wednesday 1 August 2012 (01/08/2012)
2.1862
2.1923
2.1845
2.1992
2.1919

July

Tuesday 31 July 2012 (31/07/2012)
2.1743
2.1862
2.1724
2.1911
2.1817
Monday 30 July 2012 (30/07/2012)
2.1767
2.1741
2.1701
2.1808
2.1754
Friday 27 July 2012 (27/07/2012)
2.1816
2.1796
2.1728
2.1933
2.1830
Thursday 26 July 2012 (26/07/2012)
2.1852
2.1813
2.1772
2.1897
2.1834
Wednesday 25 July 2012 (25/07/2012)
2.1667
2.1852
2.1660
2.1880
2.1770
Tuesday 24 July 2012 (24/07/2012)
2.1831
2.1665
2.1705
2.1785
2.1745
Monday 23 July 2012 (23/07/2012)
2.2100
2.1833
2.2098
2.1863
2.1981
Friday 20 July 2012 (20/07/2012)
2.2185
2.2171
2.2142
2.2214
2.2178
Thursday 19 July 2012 (19/07/2012)
2.2319
2.2185
2.2161
2.2312
2.2236
Wednesday 18 July 2012 (18/07/2012)
2.2296
2.2319
2.2274
2.2336
2.2305
Tuesday 17 July 2012 (17/07/2012)
2.2279
2.2294
2.2224
2.2356
2.2290
Monday 16 July 2012 (16/07/2012)
2.2178
2.2280
2.2230
2.2186
2.2208
Friday 13 July 2012 (13/07/2012)
2.2364
2.2146
2.2213
2.2286
2.2250
Thursday 12 July 2012 (12/07/2012)
2.2389
2.2366
2.2348
2.2373
2.2360
Wednesday 11 July 2012 (11/07/2012)
2.2381
2.2385
2.2316
2.2413
2.2365
Tuesday 10 July 2012 (10/07/2012)
2.2413
2.2381
2.2380
2.2428
2.2404
Monday 9 July 2012 (09/07/2012)
2.2184
2.2412
2.2367
2.2257
2.2312
Friday 6 July 2012 (06/07/2012)
2.2766
2.2218
2.2603
2.2363
2.2483
Thursday 5 July 2012 (05/07/2012)
2.2921
2.2762
2.2717
2.2938
2.2827
Wednesday 4 July 2012 (04/07/2012)
2.2921
2.2914
2.2890
2.2971
2.2931
Tuesday 3 July 2012 (03/07/2012)
2.2861
2.2921
2.2846
2.2945
2.2896
Monday 2 July 2012 (02/07/2012)
2.3032
2.2859
2.2835
2.3040
2.2937

June

Friday 29 June 2012 (29/06/2012)
2.2870
2.3001
2.2844
2.3092
2.2968
Thursday 28 June 2012 (28/06/2012)
2.2842
2.2870
2.2777
2.2901
2.2839
Wednesday 27 June 2012 (27/06/2012)
2.2781
2.2844
2.2781
2.2863
2.2822
Tuesday 26 June 2012 (26/06/2012)
2.3059
2.2784
2.2991
2.2931
2.2961
Monday 25 June 2012 (25/06/2012)
2.3086
2.3080
2.3055
2.3110
2.3082
Friday 22 June 2012 (22/06/2012)
2.3229
2.3099
2.3172
2.3109
2.3140
Thursday 21 June 2012 (21/06/2012)
2.3350
2.3229
2.3224
2.3368
2.3296
Wednesday 20 June 2012 (20/06/2012)
2.3344
2.3350
2.3314
2.3391
2.3353
Tuesday 19 June 2012 (19/06/2012)
2.3232
2.3344
2.3223
2.3384
2.3303
Monday 18 June 2012 (18/06/2012)
2.3199
2.3232
2.3217
2.3280
2.3248
Friday 15 June 2012 (15/06/2012)
2.3398
2.3087
2.3176
2.3399
2.3287
Thursday 14 June 2012 (14/06/2012)
2.3337
2.3394
2.3298
2.3405
2.3351
Wednesday 13 June 2012 (13/06/2012)
2.3068
2.3339
2.3132
2.3288
2.3210
Tuesday 12 June 2012 (12/06/2012)
2.3230
2.3068
2.3088
2.3211
2.3150
Monday 11 June 2012 (11/06/2012)
2.3484
2.3232
2.3207
2.3518
2.3363
Friday 8 June 2012 (08/06/2012)
2.3230
2.3316
2.3258
2.3258
2.3258
Thursday 7 June 2012 (07/06/2012)
2.3270
2.3232
2.3162
2.3306
2.3234
Wednesday 6 June 2012 (06/06/2012)
2.3203
2.3268
2.3073
2.3285
2.3179
Tuesday 5 June 2012 (05/06/2012)
2.3298
2.3201
2.3188
2.3337
2.3263
Monday 4 June 2012 (04/06/2012)
2.3209
2.3296
2.3162
2.3296
2.3229
Friday 1 June 2012 (01/06/2012)
2.3192
2.3239
2.3164
2.3247
2.3206

May

Thursday 31 May 2012 (31/05/2012)
2.3240
2.3191
2.3234
2.3218
2.3226
Wednesday 30 May 2012 (30/05/2012)
2.3302
2.3245
2.3237
2.3272
2.3254
Tuesday 29 May 2012 (29/05/2012)
2.3333
2.3298
2.3287
2.3338
2.3312
Monday 28 May 2012 (28/05/2012)
2.3397
2.3332
2.3309
2.3450
2.3379
Friday 25 May 2012 (25/05/2012)
2.3420
2.3370
2.3362
2.3523
2.3443
Thursday 24 May 2012 (24/05/2012)
2.3369
2.3416
2.3421
2.3396
2.3408
Wednesday 23 May 2012 (23/05/2012)
2.3454
2.3368
2.3308
2.3496
2.3402
Tuesday 22 May 2012 (22/05/2012)
2.3592
2.3456
2.3458
2.3612
2.3535
Monday 21 May 2012 (21/05/2012)
2.3646
2.3592
2.3598
2.3605
2.3602
Friday 18 May 2012 (18/05/2012)
2.3696
2.3652
2.3655
2.3649
2.3652
Thursday 17 May 2012 (17/05/2012)
2.3560
2.3695
2.3547
2.3717
2.3632
Wednesday 16 May 2012 (16/05/2012)
2.3464
2.3560
2.3436
2.3605
2.3521
Tuesday 15 May 2012 (15/05/2012)
2.3397
2.3466
2.3446
2.3532
2.3489
Monday 14 May 2012 (14/05/2012)
2.3504
2.3397
2.3380
2.3509
2.3445
Friday 11 May 2012 (11/05/2012)
2.3479
2.3526
2.3436
2.3557
2.3497
Thursday 10 May 2012 (10/05/2012)
2.3437
2.3479
2.3462
2.3485
2.3474
Wednesday 9 May 2012 (09/05/2012)
2.3550
2.3439
2.3450
2.3563
2.3506
Tuesday 8 May 2012 (08/05/2012)
2.3580
2.3552
2.3537
2.3614
2.3576
Monday 7 May 2012 (07/05/2012)
2.3252
2.3475
2.3430
2.3297
2.3364
Friday 4 May 2012 (04/05/2012)
2.3445
2.3365
2.3343
2.3470
2.3406
Thursday 3 May 2012 (03/05/2012)
2.3430
2.3445
2.3373
2.3483
2.3428
Wednesday 2 May 2012 (02/05/2012)
2.3539
2.3430
2.3398
2.3549
2.3473
Tuesday 1 May 2012 (01/05/2012)
2.3571
2.3539
2.3554
2.3639
2.3596

April

Monday 30 April 2012 (30/04/2012)
2.3437
2.3571
2.3577
2.3512
2.3545
Friday 27 April 2012 (27/04/2012)
2.3559
2.3474
2.3463
2.3546
2.3505
Thursday 26 April 2012 (26/04/2012)
2.3463
2.3560
2.3526
2.3486
2.3506
Wednesday 25 April 2012 (25/04/2012)
2.3511
2.3638
2.3598
2.3646
2.3622
Tuesday 24 April 2012 (24/04/2012)
2.3457
2.3511
2.3425
2.3550
2.3487
Monday 23 April 2012 (23/04/2012)
2.3120
2.3457
2.3436
2.3154
2.3295
Friday 20 April 2012 (20/04/2012)
2.3139
2.3177
2.3082
2.3196
2.3139
Thursday 19 April 2012 (19/04/2012)
2.3156
2.3137
2.3073
2.3165
2.3119
Wednesday 18 April 2012 (18/04/2012)
2.3303
2.3156
2.3109
2.3314
2.3211
Tuesday 17 April 2012 (17/04/2012)
2.3368
2.3305
2.3268
2.3368
2.3318
Monday 16 April 2012 (16/04/2012)
2.3303
2.3366
2.3207
2.3378
2.3293
Friday 13 April 2012 (13/04/2012)
2.3508
2.3330
2.3409
2.3374
2.3392
Thursday 12 April 2012 (12/04/2012)
2.3434
2.3508
2.3432
2.3516
2.3474
Wednesday 11 April 2012 (11/04/2012)
2.3318
2.3436
2.3411
2.3368
2.3390
Tuesday 10 April 2012 (10/04/2012)
2.3438
2.3366
2.3429
2.3453
2.3441
Monday 9 April 2012 (09/04/2012)
2.3431
2.3436
2.3388
2.3465
2.3427
Friday 6 April 2012 (06/04/2012)
2.3462
2.3448
2.3404
2.3469
2.3436
Thursday 5 April 2012 (05/04/2012)
2.3502
2.3462
2.3409
2.3530
2.3470
Wednesday 4 April 2012 (04/04/2012)
2.3587
2.3506
2.3479
2.3613
2.3546
Tuesday 3 April 2012 (03/04/2012)
2.3642
2.3688
2.3671
2.3775
2.3723
Monday 2 April 2012 (02/04/2012)
2.3632
2.3644
2.3605
2.3668
2.3637

March

Friday 30 March 2012 (30/03/2012)
2.3624
2.3614
2.3595
2.3695
2.3645
Thursday 29 March 2012 (29/03/2012)
2.3753
2.3626
2.3618
2.3761
2.3690
Wednesday 28 March 2012 (28/03/2012)
2.3435
2.3755
2.3651
2.3571
2.3611
Tuesday 27 March 2012 (27/03/2012)
2.3381
2.3433
2.3400
2.3402
2.3401
Monday 26 March 2012 (26/03/2012)
2.3525
2.3383
2.3505
2.3402
2.3453
Friday 23 March 2012 (23/03/2012)
2.3464
2.3532
2.3458
2.3521
2.3490
Thursday 22 March 2012 (22/03/2012)
2.3149
2.3464
2.3332
2.3208
2.3270
Wednesday 21 March 2012 (21/03/2012)
2.3181
2.3149
2.3133
2.3273
2.3203
Tuesday 20 March 2012 (20/03/2012)
2.3158
2.3183
2.3116
2.3228
2.3172
Monday 19 March 2012 (19/03/2012)
2.3122
2.3158
2.3028
2.3199
2.3113
Friday 16 March 2012 (16/03/2012)
2.3139
2.3131
2.3056
2.3162
2.3109
Thursday 15 March 2012 (15/03/2012)
2.3120
2.3141
2.3110
2.3214
2.3162
Wednesday 14 March 2012 (14/03/2012)
2.3120
2.3120
2.3058
2.3139
2.3099
Tuesday 13 March 2012 (13/03/2012)
2.3287
2.3120
2.3116
2.3330
2.3223
Monday 12 March 2012 (12/03/2012)
2.3174
2.3289
2.3128
2.3311
2.3219
Friday 9 March 2012 (09/03/2012)
2.3442
2.3408
2.3326
2.3469
2.3398
Thursday 8 March 2012 (08/03/2012)
2.3334
2.3446
2.3324
2.3461
2.3393
Wednesday 7 March 2012 (07/03/2012)
2.3339
2.3332
2.3329
2.3365
2.3347
Tuesday 6 March 2012 (06/03/2012)
2.3308
2.3341
2.3271
2.3362
2.3317
Monday 5 March 2012 (05/03/2012)
2.3214
2.3304
2.3295
2.3284
2.3290
Friday 2 March 2012 (02/03/2012)
2.3324
2.3307
2.3245
2.3350
2.3297
Thursday 1 March 2012 (01/03/2012)
2.3377
2.3324
2.3305
2.3409
2.3357

February

Wednesday 29 February 2012 (29/02/2012)
2.3565
2.3376
2.3358
2.3583
2.3471
Tuesday 28 February 2012 (28/02/2012)
2.3442
2.3563
2.3564
2.3507
2.3535
Monday 27 February 2012 (27/02/2012)
2.3413
2.3444
2.3373
2.3447
2.3410
Friday 24 February 2012 (24/02/2012)
2.3466
2.3411
2.3387
2.3498
2.3443
Thursday 23 February 2012 (23/02/2012)
2.3361
2.3464
2.3489
2.3480
2.3484
Wednesday 22 February 2012 (22/02/2012)
2.3292
2.3365
2.3269
2.3375
2.3322
Tuesday 21 February 2012 (21/02/2012)
2.3177
2.3298
2.3168
2.3308
2.3238
Monday 20 February 2012 (20/02/2012)
2.3071
2.3179
2.3056
2.3212
2.3134
Friday 17 February 2012 (17/02/2012)
2.3056
2.3029
2.2995
2.3127
2.3061
Thursday 16 February 2012 (16/02/2012)
2.3046
2.3054
2.2964
2.2957
2.2961
Wednesday 15 February 2012 (15/02/2012)
2.3163
2.3048
2.3021
2.3257
2.3139
Tuesday 14 February 2012 (14/02/2012)
2.3234
2.3167
2.3215
2.3251
2.3233
Monday 13 February 2012 (13/02/2012)
2.3249
2.3236
2.3234
2.3333
2.3284
Friday 10 February 2012 (10/02/2012)
2.3236
2.3171
2.3100
2.3255
2.3178
Thursday 9 February 2012 (09/02/2012)
2.3191
2.3234
2.3061
2.3243
2.3152
Wednesday 8 February 2012 (08/02/2012)
2.3192
2.3309
2.3161
2.3323
2.3242
Tuesday 7 February 2012 (07/02/2012)
2.2980
2.3192
2.3032
2.3074
2.3053
Monday 6 February 2012 (06/02/2012)
2.3060
2.2980
2.2974
2.3010
2.2992
Friday 3 February 2012 (03/02/2012)
2.3160
2.3131
2.3087
2.3181
2.3134
Thursday 2 February 2012 (02/02/2012)
2.3149
2.3160
2.3038
2.3205
2.3121
Wednesday 1 February 2012 (01/02/2012)
2.3099
2.3151
2.3064
2.3215
2.3140

January

Tuesday 31 January 2012 (31/01/2012)
2.3229
2.3097
2.3040
2.3283
2.3161
Monday 30 January 2012 (30/01/2012)
2.3335
2.3229
2.3186
2.3338
2.3262
Friday 27 January 2012 (27/01/2012)
2.3200
2.3340
2.3154
2.3352
2.3253
Thursday 26 January 2012 (26/01/2012)
2.3226
2.3202
2.3191
2.3306
2.3249
Wednesday 25 January 2012 (25/01/2012)
2.3231
2.3224
2.3136
2.3271
2.3204
Tuesday 24 January 2012 (24/01/2012)
2.3168
2.3231
2.3146
2.3254
2.3200
Monday 23 January 2012 (23/01/2012)
2.3070
2.3164
2.3064
2.3205
2.3135