Euro-Egyptian Pound History: 2025

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 55.355, reached on 12/03/2025

The lowest level of 2025 was 51.369 reached 03/02/2025

The average level of 2025 was 53.2297

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar515253545556Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
54.5800
54.5770
54.5960
54.5770
54.5865
Tuesday 1 April 2025 (01/04/2025)
54.6890
54.5810
54.7420
54.5440
54.6430

March

Monday 31 March 2025 (31/03/2025)
54.7500
54.6870
54.8000
54.6110
54.7055
Friday 28 March 2025 (28/03/2025)
54.5880
54.7480
54.7600
54.4510
54.6055
Thursday 27 March 2025 (27/03/2025)
54.3640
54.5860
54.6150
54.2870
54.4510
Wednesday 26 March 2025 (26/03/2025)
54.6020
54.3650
54.6020
54.3650
54.4835
Tuesday 25 March 2025 (25/03/2025)
54.6500
54.6030
54.7370
54.5880
54.6625
Monday 24 March 2025 (24/03/2025)
54.7080
54.6510
54.9470
54.6050
54.7760
Friday 21 March 2025 (21/03/2025)
54.8670
54.7100
54.8880
54.6880
54.7880
Thursday 20 March 2025 (20/03/2025)
55.1930
54.8660
55.2580
54.7390
54.9985
Wednesday 19 March 2025 (19/03/2025)
55.2720
55.1910
55.2720
54.9780
55.1250
Tuesday 18 March 2025 (18/03/2025)
55.1630
55.2730
55.3090
55.0590
55.1840
Monday 17 March 2025 (17/03/2025)
55.1160
55.1640
55.1640
54.9530
55.0585
Friday 14 March 2025 (14/03/2025)
54.9700
55.1150
55.2300
54.9020
55.0660
Thursday 13 March 2025 (13/03/2025)
55.2060
54.9710
55.2060
54.8790
55.0425
Wednesday 12 March 2025 (12/03/2025)
55.2930
55.2090
55.3550
55.1480
55.2515
Tuesday 11 March 2025 (11/03/2025)
54.7950
55.2960
55.3450
54.7950
55.0700
Monday 10 March 2025 (10/03/2025)
54.9450
54.7940
54.9670
54.7250
54.8460
Friday 7 March 2025 (07/03/2025)
54.6780
54.9470
55.0850
54.6700
54.8775
Thursday 6 March 2025 (06/03/2025)
54.6830
54.6800
54.9260
54.6800
54.8030
Wednesday 5 March 2025 (05/03/2025)
53.7600
54.6840
54.6890
53.7150
54.2020
Tuesday 4 March 2025 (04/03/2025)
53.0700
53.7580
53.7580
53.0700
53.4140
Monday 3 March 2025 (03/03/2025)
52.5300
53.0670
53.1430
52.5300
52.8365

February

Friday 28 February 2025 (28/02/2025)
52.7030
52.5280
52.7420
52.5170
52.6295
Thursday 27 February 2025 (27/02/2025)
53.0570
52.7050
53.0960
52.7050
52.9005
Wednesday 26 February 2025 (26/02/2025)
53.1730
53.0570
53.1960
53.0540
53.1250
Tuesday 25 February 2025 (25/02/2025)
52.9910
53.1730
53.1730
52.9570
53.0650
Monday 24 February 2025 (24/02/2025)
52.9080
52.9930
53.1030
52.9080
53.0055
Friday 21 February 2025 (21/02/2025)
53.0800
52.9090
53.1080
52.8890
52.9985
Thursday 20 February 2025 (20/02/2025)
52.7710
53.0780
53.0780
52.7620
52.9200
Wednesday 19 February 2025 (19/02/2025)
52.8980
52.7710
52.9850
52.7100
52.8475
Tuesday 18 February 2025 (18/02/2025)
53.0360
52.8980
53.0390
52.8940
52.9665
Monday 17 February 2025 (17/02/2025)
53.1450
53.0350
53.1450
52.9940
53.0695
Friday 14 February 2025 (14/02/2025)
52.9140
53.1470
53.1920
52.9140
53.0530
Thursday 13 February 2025 (13/02/2025)
52.6020
52.9090
52.9090
52.5920
52.7505
Wednesday 12 February 2025 (12/02/2025)
52.2640
52.6060
52.7090
52.2640
52.4865
Tuesday 11 February 2025 (11/02/2025)
51.8420
52.2640
52.2640
51.8060
52.0350
Monday 10 February 2025 (10/02/2025)
51.9550
51.8420
51.9900
51.8420
51.9160
Friday 7 February 2025 (07/02/2025)
52.2370
51.9560
52.2730
51.9240
52.0985
Thursday 6 February 2025 (06/02/2025)
52.3680
52.2360
52.3680
52.1030
52.2355
Wednesday 5 February 2025 (05/02/2025)
52.1850
52.3700
52.4550
52.1650
52.3100
Tuesday 4 February 2025 (04/02/2025)
51.9830
52.1880
52.1910
51.7920
51.9915
Monday 3 February 2025 (03/02/2025)
52.1180
51.9760
52.1180
51.3690
51.7435

January

Friday 31 January 2025 (31/01/2025)
52.2220
52.0570
52.3510
52.0570
52.2040
Thursday 30 January 2025 (30/01/2025)
52.3060
52.2220
52.4400
52.2140
52.3270
Wednesday 29 January 2025 (29/01/2025)
52.3810
52.3050
52.4160
52.1890
52.3025
Tuesday 28 January 2025 (28/01/2025)
52.7140
52.3820
52.7140
52.2980
52.5060
Monday 27 January 2025 (27/01/2025)
52.7870
52.7120
52.8540
52.5870
52.7205
Friday 24 January 2025 (24/01/2025)
52.4050
52.7870
52.8700
52.3890
52.6295
Thursday 23 January 2025 (23/01/2025)
52.4090
52.4060
52.4300
52.2740
52.3520
Wednesday 22 January 2025 (22/01/2025)
52.4230
52.4110
52.5920
52.3560
52.4740
Tuesday 21 January 2025 (21/01/2025)
52.4000
52.4220
52.4440
52.0420
52.2430
Monday 20 January 2025 (20/01/2025)
51.7870
52.4000
52.4000
51.7870
52.0935
Friday 17 January 2025 (17/01/2025)
51.9150
51.7890
51.9670
51.7890
51.8780
Thursday 16 January 2025 (16/01/2025)
51.8990
51.9160
51.9330
51.7440
51.8385
Wednesday 15 January 2025 (15/01/2025)
51.9520
51.9000
52.1400
51.8790
52.0095
Tuesday 14 January 2025 (14/01/2025)
51.6160
51.9490
51.9490
51.6160
51.7825
Monday 13 January 2025 (13/01/2025)
51.7920
51.6080
51.7920
51.4910
51.6415
Friday 10 January 2025 (10/01/2025)
52.0830
51.7910
52.0980
51.7620
51.9300
Thursday 9 January 2025 (09/01/2025)
52.1850
52.0830
52.1950
52.0830
52.1390
Wednesday 8 January 2025 (08/01/2025)
52.4180
52.1830
52.4330
52.0610
52.2470
Tuesday 7 January 2025 (07/01/2025)
52.6130
52.4210
52.8060
52.4210
52.6135
Monday 6 January 2025 (06/01/2025)
52.3120
52.6130
52.8110
52.3000
52.5555
Friday 3 January 2025 (03/01/2025)
52.1020
52.3090
52.3090
52.1020
52.2055
Thursday 2 January 2025 (02/01/2025)
52.6240
52.1020
52.7010
52.0670
52.3840