Euro-Egyptian Pound History: 2024
Go
Set AlertDaily EUR/EGP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 55.208 on 06/03/2024
Lowest exchange rate of 2024: 33.063 on 14/02/2024
Average exchange rate of 2024: 48.6386
Historical Graph For Converting Euros into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Egyptian Pound on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 52.4730 | 52.5140 | 52.5160 | 52.4730 | 52.4945 |
| Tuesday 19 November 2024 (19/11/2024) | 52.3810 | 52.4720 | 52.4720 | 52.2010 | 52.3365 |
| Monday 18 November 2024 (18/11/2024) | 51.9900 | 52.3780 | 52.3780 | 51.9900 | 52.1840 |
| Friday 15 November 2024 (15/11/2024) | 52.1810 | 51.9900 | 52.2330 | 51.9890 | 52.1110 |
| Thursday 14 November 2024 (14/11/2024) | 52.1120 | 52.1760 | 52.1760 | 51.8970 | 52.0365 |
| Wednesday 13 November 2024 (13/11/2024) | 52.2380 | 52.1130 | 52.4690 | 52.1070 | 52.2880 |
| Tuesday 12 November 2024 (12/11/2024) | 52.4350 | 52.2360 | 52.4610 | 52.1690 | 52.3150 |
| Monday 11 November 2024 (11/11/2024) | 52.8250 | 52.4340 | 52.8250 | 52.3680 | 52.5965 |
| Friday 8 November 2024 (08/11/2024) | 53.2100 | 52.8230 | 53.2180 | 52.8060 | 53.0120 |
| Thursday 7 November 2024 (07/11/2024) | 52.8630 | 53.2080 | 53.2730 | 52.8090 | 53.0410 |
| Wednesday 6 November 2024 (06/11/2024) | 53.6740 | 52.8650 | 53.6840 | 52.6310 | 53.1575 |
| Tuesday 5 November 2024 (05/11/2024) | 53.3830 | 53.6730 | 53.6750 | 53.3660 | 53.5205 |
| Monday 4 November 2024 (04/11/2024) | 53.0460 | 53.3850 | 53.5550 | 53.0460 | 53.3005 |
| Friday 1 November 2024 (01/11/2024) | 53.2190 | 53.0490 | 53.3050 | 53.0490 | 53.1770 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 52.9220 | 53.2140 | 53.2480 | 52.8850 | 53.0665 |
| Wednesday 30 October 2024 (30/10/2024) | 52.6600 | 52.9210 | 52.9210 | 52.6600 | 52.7905 |
| Tuesday 29 October 2024 (29/10/2024) | 52.6740 | 52.6590 | 52.7080 | 52.5020 | 52.6050 |
| Monday 28 October 2024 (28/10/2024) | 52.6900 | 52.6740 | 52.6950 | 52.5770 | 52.6360 |
| Friday 25 October 2024 (25/10/2024) | 52.7750 | 52.6970 | 52.8350 | 52.6970 | 52.7660 |
| Thursday 24 October 2024 (24/10/2024) | 52.5130 | 52.7710 | 52.7710 | 52.5130 | 52.6420 |
| Wednesday 23 October 2024 (23/10/2024) | 52.6080 | 52.5120 | 52.6080 | 52.4780 | 52.5430 |
| Tuesday 22 October 2024 (22/10/2024) | 52.6360 | 52.6100 | 52.7260 | 52.6100 | 52.6680 |
| Monday 21 October 2024 (21/10/2024) | 52.8280 | 52.6630 | 52.8280 | 52.6630 | 52.7455 |
| Friday 18 October 2024 (18/10/2024) | 52.6540 | 52.8260 | 52.8260 | 52.6540 | 52.7400 |
| Thursday 17 October 2024 (17/10/2024) | 52.7930 | 52.6540 | 52.8590 | 52.6510 | 52.7550 |
| Wednesday 16 October 2024 (16/10/2024) | 52.8590 | 52.7940 | 52.9790 | 52.7940 | 52.8865 |
| Tuesday 15 October 2024 (15/10/2024) | 52.9980 | 52.8560 | 53.0060 | 52.8560 | 52.9310 |
| Monday 14 October 2024 (14/10/2024) | 53.1480 | 52.9970 | 53.1480 | 52.9940 | 53.0710 |
| Friday 11 October 2024 (11/10/2024) | 53.0720 | 53.1500 | 53.1650 | 53.0720 | 53.1185 |
| Thursday 10 October 2024 (10/10/2024) | 53.0590 | 53.0680 | 53.1610 | 53.0480 | 53.1045 |
| Wednesday 9 October 2024 (09/10/2024) | 53.3310 | 53.0590 | 53.3420 | 53.0590 | 53.2005 |
| Tuesday 8 October 2024 (08/10/2024) | 53.1230 | 53.3300 | 53.3890 | 53.1220 | 53.2555 |
| Monday 7 October 2024 (07/10/2024) | 53.0240 | 53.1230 | 53.1450 | 53.0210 | 53.0830 |
| Friday 4 October 2024 (04/10/2024) | 53.3260 | 53.0220 | 53.3450 | 53.0020 | 53.1735 |
| Thursday 3 October 2024 (03/10/2024) | 53.4340 | 53.3250 | 53.4360 | 53.2780 | 53.3570 |
| Wednesday 2 October 2024 (02/10/2024) | 53.3810 | 53.4340 | 53.6000 | 53.3700 | 53.4850 |
| Tuesday 1 October 2024 (01/10/2024) | 53.7400 | 53.3800 | 53.8090 | 53.3410 | 53.5750 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 53.9860 | 53.7400 | 54.0860 | 53.7200 | 53.9030 |
| Friday 27 September 2024 (27/09/2024) | 54.0630 | 53.9870 | 54.1190 | 53.8680 | 53.9935 |
| Thursday 26 September 2024 (26/09/2024) | 54.0630 | 54.0630 | 54.1590 | 53.8700 | 54.0145 |
| Wednesday 25 September 2024 (25/09/2024) | 54.3780 | 54.0640 | 54.5420 | 54.0640 | 54.3030 |
| Tuesday 24 September 2024 (24/09/2024) | 54.1030 | 54.3730 | 54.3730 | 54.0540 | 54.2135 |
| Monday 23 September 2024 (23/09/2024) | 54.1580 | 54.1050 | 54.2060 | 53.9200 | 54.0630 |
| Friday 20 September 2024 (20/09/2024) | 54.1490 | 54.1590 | 54.2240 | 54.0900 | 54.1570 |
| Thursday 19 September 2024 (19/09/2024) | 53.9770 | 54.1460 | 54.2110 | 53.8260 | 54.0185 |
| Wednesday 18 September 2024 (18/09/2024) | 53.8100 | 53.9800 | 54.2200 | 53.8070 | 54.0135 |
| Tuesday 17 September 2024 (17/09/2024) | 53.8800 | 53.8110 | 53.9290 | 53.8100 | 53.8695 |
| Monday 16 September 2024 (16/09/2024) | 53.6950 | 53.8770 | 53.8850 | 53.6840 | 53.7845 |
| Friday 13 September 2024 (13/09/2024) | 53.5720 | 53.6450 | 53.7060 | 53.5720 | 53.6390 |
| Thursday 12 September 2024 (12/09/2024) | 53.2990 | 53.5690 | 53.5690 | 53.2710 | 53.4200 |
| Wednesday 11 September 2024 (11/09/2024) | 53.3090 | 53.3000 | 53.4860 | 53.2520 | 53.3690 |
| Tuesday 10 September 2024 (10/09/2024) | 53.3910 | 53.3100 | 53.4190 | 53.2940 | 53.3565 |
| Monday 9 September 2024 (09/09/2024) | 53.6980 | 53.3930 | 53.6980 | 53.3830 | 53.5405 |
| Friday 6 September 2024 (06/09/2024) | 53.7930 | 53.6980 | 53.9000 | 53.6620 | 53.7810 |
| Thursday 5 September 2024 (05/09/2024) | 53.7080 | 53.7910 | 53.7910 | 53.7080 | 53.7495 |
| Wednesday 4 September 2024 (04/09/2024) | 53.5420 | 53.7070 | 53.7160 | 53.5420 | 53.6290 |
| Tuesday 3 September 2024 (03/09/2024) | 53.7280 | 53.5420 | 53.7330 | 53.5080 | 53.6205 |
| Monday 2 September 2024 (02/09/2024) | 53.7390 | 53.7280 | 53.7700 | 53.7020 | 53.7360 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 53.8610 | 53.7400 | 53.8950 | 53.7400 | 53.8175 |
| Thursday 29 August 2024 (29/08/2024) | 54.0860 | 53.8620 | 54.1730 | 53.8300 | 54.0015 |
| Wednesday 28 August 2024 (28/08/2024) | 54.4390 | 54.0840 | 54.4490 | 54.0790 | 54.2640 |
| Tuesday 27 August 2024 (27/08/2024) | 54.4040 | 54.4370 | 54.4440 | 54.3420 | 54.3930 |
| Monday 26 August 2024 (26/08/2024) | 54.5860 | 54.4050 | 54.5860 | 54.3900 | 54.4880 |
| Friday 23 August 2024 (23/08/2024) | 54.1950 | 54.5840 | 54.5840 | 54.1950 | 54.3895 |
| Thursday 22 August 2024 (22/08/2024) | 54.4080 | 54.1940 | 54.4160 | 54.1920 | 54.3040 |
| Wednesday 21 August 2024 (21/08/2024) | 54.3640 | 54.4080 | 54.4090 | 54.2430 | 54.3260 |
| Tuesday 20 August 2024 (20/08/2024) | 54.0310 | 54.3600 | 54.3600 | 54.0310 | 54.1955 |
| Monday 19 August 2024 (19/08/2024) | 53.8600 | 54.0280 | 54.0280 | 53.8370 | 53.9325 |
| Friday 16 August 2024 (16/08/2024) | 53.7110 | 53.8550 | 53.8550 | 53.7090 | 53.7820 |
| Thursday 15 August 2024 (15/08/2024) | 54.0910 | 53.7110 | 54.0910 | 53.6350 | 53.8630 |
| Wednesday 14 August 2024 (14/08/2024) | 54.2350 | 54.0920 | 54.5350 | 54.0920 | 54.3135 |
| Tuesday 13 August 2024 (13/08/2024) | 53.9030 | 54.2320 | 54.2320 | 53.9030 | 54.0675 |
| Monday 12 August 2024 (12/08/2024) | 53.7760 | 53.9030 | 53.9030 | 53.7690 | 53.8360 |
| Friday 9 August 2024 (09/08/2024) | 53.7500 | 53.7780 | 53.7920 | 53.7500 | 53.7710 |
| Thursday 8 August 2024 (08/08/2024) | 53.8040 | 53.7490 | 53.8990 | 53.6790 | 53.7890 |
| Wednesday 7 August 2024 (07/08/2024) | 53.7660 | 53.8030 | 53.8030 | 53.7030 | 53.7530 |
| Tuesday 6 August 2024 (06/08/2024) | 53.9510 | 53.7670 | 53.9530 | 53.6710 | 53.8120 |
| Monday 5 August 2024 (05/08/2024) | 53.1220 | 53.9530 | 54.2600 | 53.1220 | 53.6910 |
| Friday 2 August 2024 (02/08/2024) | 52.5350 | 53.1090 | 53.1270 | 52.5320 | 52.8295 |
| Thursday 1 August 2024 (01/08/2024) | 52.5640 | 52.5350 | 52.5930 | 52.4950 | 52.5440 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 52.3700 | 52.5640 | 52.6620 | 52.3700 | 52.5160 |
| Tuesday 30 July 2024 (30/07/2024) | 52.2920 | 52.3690 | 52.4300 | 52.2760 | 52.3530 |
| Monday 29 July 2024 (29/07/2024) | 52.4940 | 52.2920 | 52.4940 | 52.2800 | 52.3870 |
| Friday 26 July 2024 (26/07/2024) | 52.4560 | 52.4950 | 52.5040 | 52.4480 | 52.4760 |
| Thursday 25 July 2024 (25/07/2024) | 52.4260 | 52.4580 | 52.4910 | 52.3850 | 52.4380 |
| Wednesday 24 July 2024 (24/07/2024) | 52.4860 | 52.4280 | 52.4910 | 52.3900 | 52.4405 |
| Tuesday 23 July 2024 (23/07/2024) | 52.7020 | 52.4860 | 52.7270 | 52.4850 | 52.6060 |
| Monday 22 July 2024 (22/07/2024) | 52.5100 | 52.7010 | 52.7690 | 52.5100 | 52.6395 |
| Friday 19 July 2024 (19/07/2024) | 52.6090 | 52.5090 | 52.6090 | 52.5080 | 52.5585 |
| Thursday 18 July 2024 (18/07/2024) | 52.7120 | 52.6110 | 52.7770 | 52.6110 | 52.6940 |
| Wednesday 17 July 2024 (17/07/2024) | 52.3210 | 52.7100 | 52.7820 | 52.3210 | 52.5515 |
| Tuesday 16 July 2024 (16/07/2024) | 52.2640 | 52.3180 | 52.3840 | 52.2220 | 52.3030 |
| Monday 15 July 2024 (15/07/2024) | 52.3370 | 52.2640 | 52.3730 | 52.1300 | 52.2515 |
| Friday 12 July 2024 (12/07/2024) | 52.1620 | 52.3440 | 52.3440 | 52.1600 | 52.2520 |
| Thursday 11 July 2024 (11/07/2024) | 51.9620 | 52.1610 | 52.2780 | 51.9620 | 52.1200 |
| Wednesday 10 July 2024 (10/07/2024) | 51.9780 | 51.9610 | 52.1310 | 51.9380 | 52.0345 |
| Tuesday 9 July 2024 (09/07/2024) | 51.9060 | 51.9780 | 52.0660 | 51.8950 | 51.9805 |
| Monday 8 July 2024 (08/07/2024) | 51.9940 | 51.9030 | 51.9940 | 51.8940 | 51.9440 |
| Friday 5 July 2024 (05/07/2024) | 51.8840 | 51.9920 | 51.9920 | 51.8830 | 51.9375 |
| Thursday 4 July 2024 (04/07/2024) | 51.9430 | 51.8830 | 51.9570 | 51.7470 | 51.8520 |
| Wednesday 3 July 2024 (03/07/2024) | 51.7310 | 51.9440 | 52.0020 | 51.7310 | 51.8665 |
| Tuesday 2 July 2024 (02/07/2024) | 51.8390 | 51.7290 | 51.8520 | 51.5830 | 51.7175 |
| Monday 1 July 2024 (01/07/2024) | 51.4560 | 51.8370 | 51.9260 | 51.4560 | 51.6910 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 51.4210 | 51.4500 | 51.4620 | 51.3580 | 51.4100 |
| Thursday 27 June 2024 (27/06/2024) | 51.3240 | 51.4220 | 51.4980 | 51.3040 | 51.4010 |
| Wednesday 26 June 2024 (26/06/2024) | 51.8180 | 51.3250 | 52.1170 | 51.2860 | 51.7015 |
| Tuesday 25 June 2024 (25/06/2024) | 51.8560 | 51.8180 | 51.9180 | 51.7080 | 51.8130 |
| Monday 24 June 2024 (24/06/2024) | 51.0140 | 51.8550 | 52.0370 | 51.0140 | 51.5255 |
| Friday 21 June 2024 (21/06/2024) | 51.0880 | 51.0140 | 51.1140 | 50.9660 | 51.0400 |
| Thursday 20 June 2024 (20/06/2024) | 51.2680 | 51.0900 | 51.2700 | 51.0900 | 51.1800 |
| Wednesday 19 June 2024 (19/06/2024) | 51.2300 | 51.2670 | 51.2910 | 51.2080 | 51.2495 |
| Tuesday 18 June 2024 (18/06/2024) | 51.1810 | 51.2290 | 51.2350 | 51.1170 | 51.1760 |
| Monday 17 June 2024 (17/06/2024) | 51.0440 | 51.1790 | 51.1790 | 51.0290 | 51.1040 |
| Friday 14 June 2024 (14/06/2024) | 51.2630 | 51.0450 | 51.2630 | 50.9450 | 51.1040 |
| Thursday 13 June 2024 (13/06/2024) | 51.5540 | 51.2660 | 51.6180 | 51.2660 | 51.4420 |
| Wednesday 12 June 2024 (12/06/2024) | 51.0780 | 51.5550 | 51.7140 | 51.0740 | 51.3940 |
| Tuesday 11 June 2024 (11/06/2024) | 51.3080 | 51.0780 | 51.3700 | 51.0110 | 51.1905 |
| Monday 10 June 2024 (10/06/2024) | 51.3850 | 51.3050 | 51.4120 | 51.1700 | 51.2910 |
| Friday 7 June 2024 (07/06/2024) | 51.7320 | 51.3580 | 51.7520 | 51.3580 | 51.5550 |
| Thursday 6 June 2024 (06/06/2024) | 51.7450 | 51.7300 | 51.8450 | 51.6580 | 51.7515 |
| Wednesday 5 June 2024 (05/06/2024) | 51.6280 | 51.7440 | 51.8290 | 51.5900 | 51.7095 |
| Tuesday 4 June 2024 (04/06/2024) | 51.3050 | 51.6280 | 51.6400 | 51.3050 | 51.4725 |
| Monday 3 June 2024 (03/06/2024) | 51.2970 | 51.3020 | 51.3530 | 51.0800 | 51.2165 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 51.2160 | 51.2840 | 51.3740 | 51.1340 | 51.2540 |
| Thursday 30 May 2024 (30/05/2024) | 51.1240 | 51.2190 | 51.2860 | 50.9800 | 51.1330 |
| Wednesday 29 May 2024 (29/05/2024) | 51.7050 | 51.1260 | 51.7050 | 51.1260 | 51.4155 |
| Tuesday 28 May 2024 (28/05/2024) | 51.2190 | 51.7070 | 51.7370 | 51.2190 | 51.4780 |
| Monday 27 May 2024 (27/05/2024) | 51.1540 | 51.2190 | 51.2780 | 50.9690 | 51.1235 |
| Friday 24 May 2024 (24/05/2024) | 50.9870 | 51.1550 | 51.1590 | 50.9680 | 51.0635 |
| Thursday 23 May 2024 (23/05/2024) | 50.6530 | 50.9870 | 51.2150 | 50.6500 | 50.9325 |
| Wednesday 22 May 2024 (22/05/2024) | 50.7080 | 50.6540 | 50.7350 | 50.6000 | 50.6675 |
| Tuesday 21 May 2024 (21/05/2024) | 50.6600 | 50.7060 | 50.7300 | 50.6320 | 50.6810 |
| Monday 20 May 2024 (20/05/2024) | 50.9930 | 50.6620 | 51.0090 | 50.6620 | 50.8355 |
| Friday 17 May 2024 (17/05/2024) | 50.9840 | 50.9950 | 50.9950 | 50.8300 | 50.9125 |
| Thursday 16 May 2024 (16/05/2024) | 50.9320 | 50.9850 | 51.6220 | 50.9320 | 51.2770 |
| Wednesday 15 May 2024 (15/05/2024) | 50.6840 | 50.9290 | 50.9290 | 50.6780 | 50.8035 |
| Tuesday 14 May 2024 (14/05/2024) | 50.7810 | 50.6840 | 50.7840 | 50.5590 | 50.6715 |
| Monday 13 May 2024 (13/05/2024) | 51.0610 | 50.7820 | 51.0660 | 50.7280 | 50.8970 |
| Friday 10 May 2024 (10/05/2024) | 51.0550 | 51.0620 | 51.1060 | 51.0500 | 51.0780 |
| Thursday 9 May 2024 (09/05/2024) | 51.0990 | 51.0510 | 51.1330 | 50.7750 | 50.9540 |
| Wednesday 8 May 2024 (08/05/2024) | 51.3410 | 51.0980 | 51.3410 | 51.0980 | 51.2195 |
| Tuesday 7 May 2024 (07/05/2024) | 51.6600 | 51.3420 | 51.6600 | 51.3420 | 51.5010 |
| Monday 6 May 2024 (06/05/2024) | 51.6220 | 51.6620 | 51.7010 | 51.6080 | 51.6545 |
| Friday 3 May 2024 (03/05/2024) | 51.3950 | 51.6240 | 51.7310 | 51.3950 | 51.5630 |
| Thursday 2 May 2024 (02/05/2024) | 51.0890 | 51.3920 | 51.4130 | 51.0890 | 51.2510 |
| Wednesday 1 May 2024 (01/05/2024) | 51.0950 | 51.0920 | 51.0980 | 51.0800 | 51.0890 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 51.3010 | 51.0970 | 51.3930 | 51.0970 | 51.2450 |
| Monday 29 April 2024 (29/04/2024) | 51.2300 | 51.3000 | 51.3650 | 50.9660 | 51.1655 |
| Friday 26 April 2024 (26/04/2024) | 51.3880 | 51.2310 | 51.4290 | 51.2060 | 51.3175 |
| Thursday 25 April 2024 (25/04/2024) | 51.2250 | 51.3870 | 51.3870 | 51.2040 | 51.2955 |
| Wednesday 24 April 2024 (24/04/2024) | 51.4260 | 51.2230 | 51.4520 | 51.1410 | 51.2965 |
| Tuesday 23 April 2024 (23/04/2024) | 51.3040 | 51.4270 | 51.4280 | 51.1980 | 51.3130 |
| Monday 22 April 2024 (22/04/2024) | 51.4950 | 51.3030 | 51.5850 | 51.2060 | 51.3955 |
| Friday 19 April 2024 (19/04/2024) | 51.4580 | 51.4880 | 51.5670 | 51.4460 | 51.5065 |
| Thursday 18 April 2024 (18/04/2024) | 51.7400 | 51.4590 | 51.8330 | 51.4590 | 51.6460 |
| Wednesday 17 April 2024 (17/04/2024) | 51.5210 | 51.7380 | 51.9140 | 51.5000 | 51.7070 |
| Tuesday 16 April 2024 (16/04/2024) | 51.2770 | 51.5220 | 51.6770 | 51.2180 | 51.4475 |
| Monday 15 April 2024 (15/04/2024) | 50.6300 | 51.2780 | 51.8610 | 50.6300 | 51.2455 |
| Friday 12 April 2024 (12/04/2024) | 50.9960 | 50.6300 | 51.0020 | 50.5650 | 50.7835 |
| Thursday 11 April 2024 (11/04/2024) | 51.0850 | 50.9950 | 51.0930 | 50.9610 | 51.0270 |
| Wednesday 10 April 2024 (10/04/2024) | 51.6190 | 51.0840 | 51.6250 | 51.0710 | 51.3480 |
| Tuesday 9 April 2024 (09/04/2024) | 51.6200 | 51.6180 | 51.7140 | 51.6140 | 51.6640 |
| Monday 8 April 2024 (08/04/2024) | 51.3460 | 51.6190 | 51.6350 | 51.3460 | 51.4905 |
| Friday 5 April 2024 (05/04/2024) | 51.3620 | 51.3310 | 51.3620 | 51.1850 | 51.2735 |
| Thursday 4 April 2024 (04/04/2024) | 51.2850 | 51.3660 | 51.4870 | 51.2850 | 51.3860 |
| Wednesday 3 April 2024 (03/04/2024) | 50.7770 | 51.2840 | 51.2840 | 50.7770 | 51.0305 |
| Tuesday 2 April 2024 (02/04/2024) | 51.1060 | 50.7750 | 51.1060 | 50.6320 | 50.8690 |
| Monday 1 April 2024 (01/04/2024) | 51.1810 | 51.1810 | 51.1810 | 51.1810 | 51.1810 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 51.1500 | 51.1840 | 51.1840 | 51.1470 | 51.1655 |
| Thursday 28 March 2024 (28/03/2024) | 51.1400 | 51.1510 | 51.2140 | 50.8560 | 51.0350 |
| Wednesday 27 March 2024 (27/03/2024) | 51.8080 | 51.1390 | 51.8080 | 51.1300 | 51.4690 |
| Tuesday 26 March 2024 (26/03/2024) | 51.3750 | 51.8080 | 51.9260 | 51.3720 | 51.6490 |
| Monday 25 March 2024 (25/03/2024) | 50.5290 | 51.3610 | 51.3610 | 50.3730 | 50.8670 |
| Friday 22 March 2024 (22/03/2024) | 50.6700 | 50.5310 | 50.6720 | 50.4910 | 50.5815 |
| Thursday 21 March 2024 (21/03/2024) | 51.1710 | 50.6700 | 51.3590 | 50.6700 | 51.0145 |
| Wednesday 20 March 2024 (20/03/2024) | 51.1200 | 51.1670 | 51.1670 | 50.8910 | 51.0290 |
| Tuesday 19 March 2024 (19/03/2024) | 51.2310 | 51.1110 | 51.2390 | 50.9570 | 51.0980 |
| Monday 18 March 2024 (18/03/2024) | 52.0720 | 51.2310 | 52.0720 | 51.2310 | 51.6515 |
| Friday 15 March 2024 (15/03/2024) | 52.0440 | 52.0450 | 52.0550 | 51.9990 | 52.0270 |
| Thursday 14 March 2024 (14/03/2024) | 53.0520 | 52.0460 | 53.0560 | 52.0450 | 52.5505 |
| Wednesday 13 March 2024 (13/03/2024) | 53.2900 | 53.0520 | 53.3310 | 52.9280 | 53.1295 |
| Tuesday 12 March 2024 (12/03/2024) | 53.5890 | 53.2870 | 53.6540 | 53.2570 | 53.4555 |
| Monday 11 March 2024 (11/03/2024) | 54.0180 | 53.5900 | 54.0180 | 53.5710 | 53.7945 |
| Friday 8 March 2024 (08/03/2024) | 54.0090 | 54.0380 | 54.1290 | 53.9600 | 54.0445 |
| Thursday 7 March 2024 (07/03/2024) | 53.9890 | 54.0080 | 54.0390 | 53.7460 | 53.8925 |
| Wednesday 6 March 2024 (06/03/2024) | 33.5470 | 53.9880 | 55.2080 | 33.5470 | 44.3775 |
| Tuesday 5 March 2024 (05/03/2024) | 33.5470 | 33.5490 | 33.5700 | 33.5150 | 33.5425 |
| Monday 4 March 2024 (04/03/2024) | 33.4880 | 33.5470 | 33.5500 | 33.4740 | 33.5120 |
| Friday 1 March 2024 (01/03/2024) | 33.3960 | 33.4850 | 33.4850 | 33.3920 | 33.4385 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 33.5130 | 33.3980 | 33.5240 | 33.3980 | 33.4610 |
| Wednesday 28 February 2024 (28/02/2024) | 33.5190 | 33.5120 | 33.5190 | 33.4210 | 33.4700 |
| Tuesday 27 February 2024 (27/02/2024) | 33.5700 | 33.5190 | 33.6070 | 33.5100 | 33.5585 |
| Monday 26 February 2024 (26/02/2024) | 33.4440 | 33.5610 | 33.5610 | 33.4440 | 33.5025 |
| Friday 23 February 2024 (23/02/2024) | 33.4350 | 33.4440 | 33.4670 | 33.4350 | 33.4510 |
| Thursday 22 February 2024 (22/02/2024) | 33.4210 | 33.4340 | 33.5720 | 33.4200 | 33.4960 |
| Wednesday 21 February 2024 (21/02/2024) | 33.4480 | 33.4200 | 33.4560 | 33.4020 | 33.4290 |
| Tuesday 20 February 2024 (20/02/2024) | 33.2880 | 33.4490 | 33.4670 | 33.2730 | 33.3700 |
| Monday 19 February 2024 (19/02/2024) | 33.2990 | 33.2870 | 33.3140 | 33.1900 | 33.2520 |
| Friday 16 February 2024 (16/02/2024) | 33.2690 | 33.2990 | 33.3040 | 33.2140 | 33.2590 |
| Thursday 15 February 2024 (15/02/2024) | 33.1450 | 33.2680 | 33.2680 | 33.1450 | 33.2065 |
| Wednesday 14 February 2024 (14/02/2024) | 33.0950 | 33.1450 | 33.1450 | 33.0630 | 33.1040 |
| Tuesday 13 February 2024 (13/02/2024) | 33.2910 | 33.0950 | 33.3600 | 33.0950 | 33.2275 |
| Monday 12 February 2024 (12/02/2024) | 33.3280 | 33.2910 | 33.3510 | 33.2660 | 33.3085 |
| Friday 9 February 2024 (09/02/2024) | 33.2890 | 33.3260 | 33.3260 | 33.2790 | 33.3025 |
| Thursday 8 February 2024 (08/02/2024) | 33.2760 | 33.2880 | 33.3240 | 33.2230 | 33.2735 |
| Wednesday 7 February 2024 (07/02/2024) | 33.2210 | 33.2750 | 33.2980 | 33.2210 | 33.2595 |
| Tuesday 6 February 2024 (06/02/2024) | 33.1880 | 33.2200 | 33.2320 | 33.1680 | 33.2000 |
| Monday 5 February 2024 (05/02/2024) | 33.3440 | 33.1870 | 33.3440 | 33.1670 | 33.2555 |
| Friday 2 February 2024 (02/02/2024) | 33.5810 | 33.3450 | 33.6390 | 33.3420 | 33.4905 |
| Thursday 1 February 2024 (01/02/2024) | 33.4120 | 33.5800 | 33.5800 | 33.3510 | 33.4655 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 33.5400 | 33.4100 | 33.6040 | 33.4040 | 33.5040 |
| Tuesday 30 January 2024 (30/01/2024) | 33.4520 | 33.5400 | 33.5400 | 33.4480 | 33.4940 |
| Monday 29 January 2024 (29/01/2024) | 33.5510 | 33.4510 | 33.5510 | 33.3990 | 33.4750 |
| Friday 26 January 2024 (26/01/2024) | 33.4880 | 33.5560 | 33.6050 | 33.4590 | 33.5320 |
| Thursday 25 January 2024 (25/01/2024) | 33.6440 | 33.4860 | 33.6570 | 33.4800 | 33.5685 |
| Wednesday 24 January 2024 (24/01/2024) | 33.5090 | 33.6450 | 33.7300 | 33.5090 | 33.6195 |
| Tuesday 23 January 2024 (23/01/2024) | 33.6380 | 33.5080 | 33.7230 | 33.4810 | 33.6020 |
| Monday 22 January 2024 (22/01/2024) | 33.6570 | 33.6390 | 33.7130 | 33.6390 | 33.6760 |
| Friday 19 January 2024 (19/01/2024) | 33.5770 | 33.6530 | 33.6530 | 33.5770 | 33.6150 |
| Thursday 18 January 2024 (18/01/2024) | 33.5950 | 33.5730 | 33.6790 | 33.5560 | 33.6175 |
| Wednesday 17 January 2024 (17/01/2024) | 33.5960 | 33.5930 | 33.6100 | 33.5470 | 33.5785 |
| Tuesday 16 January 2024 (16/01/2024) | 33.8740 | 33.5970 | 33.8750 | 33.5930 | 33.7340 |
| Monday 15 January 2024 (15/01/2024) | 33.8550 | 33.8740 | 33.8740 | 33.8310 | 33.8525 |
| Friday 12 January 2024 (12/01/2024) | 33.8860 | 33.8560 | 33.9220 | 33.8200 | 33.8710 |
| Thursday 11 January 2024 (11/01/2024) | 33.8870 | 33.8850 | 33.9340 | 33.8230 | 33.8785 |
| Wednesday 10 January 2024 (10/01/2024) | 33.7690 | 33.8860 | 33.8860 | 33.7680 | 33.8270 |
| Tuesday 9 January 2024 (09/01/2024) | 33.8560 | 33.7680 | 33.8640 | 33.7670 | 33.8155 |
| Monday 8 January 2024 (08/01/2024) | 33.6160 | 33.8560 | 33.8910 | 33.6160 | 33.7535 |
| Friday 5 January 2024 (05/01/2024) | 33.7330 | 33.7150 | 33.8250 | 33.5840 | 33.7045 |
| Thursday 4 January 2024 (04/01/2024) | 33.7580 | 33.7330 | 33.8600 | 33.7330 | 33.7965 |
| Wednesday 3 January 2024 (03/01/2024) | 33.8510 | 33.7580 | 33.8740 | 33.7070 | 33.7905 |
| Tuesday 2 January 2024 (02/01/2024) | 34.1570 | 33.8510 | 34.1570 | 33.8440 | 34.0005 |