Euro-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 34.847, reached on 18/07/2023

The lowest level of 2023 was 26.057 reached 03/01/2023

The average level of 2023 was 33.1822

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
34.2280
34.1580
34.2610
34.1580
34.2095
Thursday 28 December 2023 (28/12/2023)
34.2100
34.2280
34.3760
34.2080
34.2920
Wednesday 27 December 2023 (27/12/2023)
34.0330
34.2120
34.3480
34.0330
34.1905
Tuesday 26 December 2023 (26/12/2023)
34.0270
34.0270
34.0270
34.0270
34.0270
Friday 22 December 2023 (22/12/2023)
33.9800
34.0280
34.0850
33.9800
34.0325
Thursday 21 December 2023 (21/12/2023)
33.8150
33.9790
33.9790
33.8140
33.8965
Wednesday 20 December 2023 (20/12/2023)
33.9450
33.8170
33.9510
33.8170
33.8840
Tuesday 19 December 2023 (19/12/2023)
33.7400
33.9420
33.9440
33.7400
33.8420
Monday 18 December 2023 (18/12/2023)
33.7080
33.7400
33.7570
33.7080
33.7325
Friday 15 December 2023 (15/12/2023)
33.9940
33.7080
34.0000
33.7070
33.8535
Thursday 14 December 2023 (14/12/2023)
33.6120
33.9940
34.0130
33.6100
33.8115
Wednesday 13 December 2023 (13/12/2023)
33.3740
33.6120
33.6200
33.3170
33.4685
Tuesday 12 December 2023 (12/12/2023)
33.2720
33.3740
33.3950
33.2720
33.3335
Monday 11 December 2023 (11/12/2023)
33.3200
33.2710
33.3200
33.2360
33.2780
Friday 8 December 2023 (08/12/2023)
33.3690
33.2470
33.3690
33.2020
33.2855
Thursday 7 December 2023 (07/12/2023)
33.3390
33.3690
33.3760
33.2760
33.3260
Wednesday 6 December 2023 (06/12/2023)
33.2410
33.3390
33.4020
33.2410
33.3215
Tuesday 5 December 2023 (05/12/2023)
33.4780
33.2390
33.5210
33.2330
33.3770
Monday 4 December 2023 (04/12/2023)
33.6220
33.4760
33.6220
33.4350
33.5285
Friday 1 December 2023 (01/12/2023)
33.6490
33.6220
33.7050
33.5070
33.6060

November

Thursday 30 November 2023 (30/11/2023)
33.9720
33.6500
33.9720
33.6500
33.8110
Wednesday 29 November 2023 (29/11/2023)
33.9790
33.9740
34.0310
33.9090
33.9700
Tuesday 28 November 2023 (28/11/2023)
33.8300
33.9760
34.0020
33.8300
33.9160
Monday 27 November 2023 (27/11/2023)
33.8090
33.8280
33.8490
33.7900
33.8195
Friday 24 November 2023 (24/11/2023)
33.6960
33.8060
33.8060
33.6860
33.7460
Thursday 23 November 2023 (23/11/2023)
33.6250
33.6950
33.7500
33.6250
33.6875
Wednesday 22 November 2023 (22/11/2023)
33.7300
33.6240
33.7310
33.5810
33.6560
Tuesday 21 November 2023 (21/11/2023)
33.8510
33.7310
33.8900
33.7310
33.8105
Monday 20 November 2023 (20/11/2023)
33.7070
33.8510
33.8520
33.7070
33.7795
Friday 17 November 2023 (17/11/2023)
33.5650
33.7040
33.7040
33.5260
33.6150
Thursday 16 November 2023 (16/11/2023)
33.5450
33.5660
33.6440
33.5020
33.5730
Wednesday 15 November 2023 (15/11/2023)
33.6020
33.5440
33.6120
33.5060
33.5590
Tuesday 14 November 2023 (14/11/2023)
33.0560
33.5990
33.5990
33.0540
33.3265
Monday 13 November 2023 (13/11/2023)
33.0030
33.0580
33.0610
32.9870
33.0240
Friday 10 November 2023 (10/11/2023)
32.9770
33.0020
33.0110
32.9570
32.9840
Thursday 9 November 2023 (09/11/2023)
33.0790
32.9780
33.1010
32.9780
33.0395
Wednesday 8 November 2023 (08/11/2023)
32.9410
33.0790
33.0790
32.9340
33.0065
Tuesday 7 November 2023 (07/11/2023)
33.1500
32.9400
33.1500
32.9050
33.0275
Monday 6 November 2023 (06/11/2023)
33.1600
33.1510
33.2210
33.1510
33.1860
Friday 3 November 2023 (03/11/2023)
32.8240
33.1590
33.1670
32.8160
32.9915
Thursday 2 November 2023 (02/11/2023)
32.6290
32.8250
32.9250
32.6290
32.7770
Wednesday 1 November 2023 (01/11/2023)
32.7070
32.6250
32.7130
32.5490
32.6310

October

Tuesday 31 October 2023 (31/10/2023)
32.7960
32.7070
32.9600
32.6910
32.8255
Monday 30 October 2023 (30/10/2023)
32.6540
32.7960
32.7960
32.6230
32.7095
Friday 27 October 2023 (27/10/2023)
32.6120
32.6580
32.7100
32.5800
32.6450
Thursday 26 October 2023 (26/10/2023)
32.6670
32.6090
32.6680
32.5470
32.6075
Wednesday 25 October 2023 (25/10/2023)
32.7540
32.6680
32.7710
32.6680
32.7195
Tuesday 24 October 2023 (24/10/2023)
32.9510
32.7540
33.0120
32.7530
32.8825
Monday 23 October 2023 (23/10/2023)
32.7310
32.9510
32.9510
32.7170
32.8340
Friday 20 October 2023 (20/10/2023)
32.7130
32.7300
32.7330
32.6730
32.7030
Thursday 19 October 2023 (19/10/2023)
32.5860
32.7140
32.7410
32.5590
32.6500
Wednesday 18 October 2023 (18/10/2023)
32.6800
32.5860
32.7000
32.5710
32.6355
Tuesday 17 October 2023 (17/10/2023)
32.6380
32.6800
32.7060
32.5930
32.6495
Monday 16 October 2023 (16/10/2023)
32.4770
32.6360
32.6360
32.4770
32.5565
Friday 13 October 2023 (13/10/2023)
32.5540
32.4740
32.5970
32.4650
32.5310
Thursday 12 October 2023 (12/10/2023)
32.8050
32.5550
32.8670
32.5550
32.7110
Wednesday 11 October 2023 (11/10/2023)
32.7600
32.8040
32.8290
32.7500
32.7895
Tuesday 10 October 2023 (10/10/2023)
32.6310
32.7590
32.7850
32.6310
32.7080
Monday 9 October 2023 (09/10/2023)
32.6130
32.6310
32.6320
32.5420
32.5870
Friday 6 October 2023 (06/10/2023)
32.4740
32.6130
32.6160
32.3490
32.4825
Thursday 5 October 2023 (05/10/2023)
32.3650
32.4730
32.4730
32.3620
32.4175
Wednesday 4 October 2023 (04/10/2023)
32.3770
32.3670
32.5020
32.3430
32.4225
Tuesday 3 October 2023 (03/10/2023)
32.4420
32.3770
32.4420
32.3390
32.3905
Monday 2 October 2023 (02/10/2023)
32.6690
32.4430
32.7160
32.4430
32.5795

September

Friday 29 September 2023 (29/09/2023)
32.6360
32.6710
32.7850
32.6360
32.7105
Thursday 28 September 2023 (28/09/2023)
32.4600
32.6350
32.6550
32.4480
32.5515
Wednesday 27 September 2023 (27/09/2023)
32.6900
32.4600
32.6900
32.4490
32.5695
Tuesday 26 September 2023 (26/09/2023)
32.7520
32.6900
32.7590
32.6890
32.7240
Monday 25 September 2023 (25/09/2023)
32.9100
32.7510
32.9130
32.7220
32.8175
Friday 22 September 2023 (22/09/2023)
32.9450
32.9100
32.9450
32.8670
32.9060
Thursday 21 September 2023 (21/09/2023)
32.9660
32.9470
32.9660
32.8630
32.9145
Wednesday 20 September 2023 (20/09/2023)
33.0100
32.9700
33.1390
32.9700
33.0545
Tuesday 19 September 2023 (19/09/2023)
33.0180
33.0110
33.1010
33.0070
33.0540
Monday 18 September 2023 (18/09/2023)
33.0080
33.0170
33.0170
32.9420
32.9795
Friday 15 September 2023 (15/09/2023)
32.9480
33.0100
33.0290
32.9320
32.9805
Thursday 14 September 2023 (14/09/2023)
33.1740
32.9490
33.2080
32.9490
33.0785
Wednesday 13 September 2023 (13/09/2023)
33.1970
33.1760
33.2340
33.1590
33.1965
Tuesday 12 September 2023 (12/09/2023)
33.2380
33.1870
33.2430
33.1040
33.1735
Monday 11 September 2023 (11/09/2023)
33.0820
33.2370
33.2370
33.0820
33.1595
Friday 8 September 2023 (08/09/2023)
33.0630
33.0840
33.1330
33.0590
33.0960
Thursday 7 September 2023 (07/09/2023)
33.1350
33.0630
33.1440
33.0530
33.0985
Wednesday 6 September 2023 (06/09/2023)
33.1620
33.1350
33.2100
33.1110
33.1605
Tuesday 5 September 2023 (05/09/2023)
33.3590
33.1610
33.3590
33.1310
33.2450
Monday 4 September 2023 (04/09/2023)
33.3260
33.3590
33.4400
33.3260
33.3830
Friday 1 September 2023 (01/09/2023)
33.5140
33.3250
33.5790
33.3250
33.4520

August

Thursday 31 August 2023 (31/08/2023)
33.7530
33.5150
33.7720
33.5020
33.6370
Wednesday 30 August 2023 (30/08/2023)
33.6510
33.7540
33.7910
33.6040
33.6975
Tuesday 29 August 2023 (29/08/2023)
33.4040
33.6510
33.6510
33.3660
33.5085
Monday 28 August 2023 (28/08/2023)
33.3730
33.4040
33.4300
33.3730
33.4015
Friday 25 August 2023 (25/08/2023)
33.4220
33.3660
33.4430
33.3110
33.3770
Thursday 24 August 2023 (24/08/2023)
33.5610
33.4230
33.6060
33.4230
33.5145
Wednesday 23 August 2023 (23/08/2023)
33.5260
33.5600
33.5600
33.4070
33.4835
Tuesday 22 August 2023 (22/08/2023)
33.6660
33.5260
33.7150
33.5260
33.6205
Monday 21 August 2023 (21/08/2023)
33.5870
33.6660
33.7070
33.5870
33.6470
Thursday 17 August 2023 (17/08/2023)
33.6300
33.5830
33.6970
33.5150
33.6060
Wednesday 16 August 2023 (16/08/2023)
33.7190
33.6310
33.7730
33.6310
33.7020
Tuesday 15 August 2023 (15/08/2023)
33.7210
33.7210
33.7990
33.7040
33.7515
Monday 14 August 2023 (14/08/2023)
33.8300
33.7220
33.8410
33.6800
33.7605
Friday 11 August 2023 (11/08/2023)
33.9480
33.8420
33.9820
33.8420
33.9120
Thursday 10 August 2023 (10/08/2023)
33.9230
33.9500
34.1070
33.8990
34.0030
Wednesday 9 August 2023 (09/08/2023)
33.8500
33.9250
33.9450
33.8500
33.8975
Tuesday 8 August 2023 (08/08/2023)
34.0070
33.8500
34.0070
33.8070
33.9070
Monday 7 August 2023 (07/08/2023)
34.0890
34.0080
34.0890
33.7980
33.9435
Friday 4 August 2023 (04/08/2023)
33.8790
34.1010
34.1400
33.8620
34.0010
Thursday 3 August 2023 (03/08/2023)
33.8070
33.8790
33.8890
33.6630
33.7760
Wednesday 2 August 2023 (02/08/2023)
33.9150
33.8080
34.0090
33.7820
33.8955
Tuesday 1 August 2023 (01/08/2023)
34.0140
33.9130
34.0140
33.8900
33.9520

July

Monday 31 July 2023 (31/07/2023)
34.0180
34.0170
34.1230
34.0170
34.0700
Friday 28 July 2023 (28/07/2023)
33.9280
34.0620
34.0960
33.8560
33.9760
Thursday 27 July 2023 (27/07/2023)
34.2630
33.9290
34.4290
33.9290
34.1790
Wednesday 26 July 2023 (26/07/2023)
34.1340
34.2640
34.2660
34.1270
34.1965
Tuesday 25 July 2023 (25/07/2023)
34.2080
34.1320
34.2560
34.0970
34.1765
Monday 24 July 2023 (24/07/2023)
34.2600
34.2080
34.3910
34.2080
34.2995
Friday 21 July 2023 (21/07/2023)
34.2890
34.2590
34.3080
34.2410
34.2745
Thursday 20 July 2023 (20/07/2023)
34.5220
34.2890
34.5570
34.2890
34.4230
Wednesday 19 July 2023 (19/07/2023)
34.6910
34.5230
34.7150
34.5230
34.6190
Tuesday 18 July 2023 (18/07/2023)
34.7250
34.6900
34.8470
34.6810
34.7640
Monday 17 July 2023 (17/07/2023)
34.7090
34.7270
34.7520
34.6780
34.7150
Friday 14 July 2023 (14/07/2023)
34.6460
34.7110
34.7220
34.6460
34.6840
Thursday 13 July 2023 (13/07/2023)
34.4240
34.6440
34.6440
34.4240
34.5340
Wednesday 12 July 2023 (12/07/2023)
34.0180
34.4240
34.4240
34.0180
34.2210
Tuesday 11 July 2023 (11/07/2023)
33.9570
34.0170
34.0850
33.9510
34.0180
Monday 10 July 2023 (10/07/2023)
33.8840
33.9540
33.9540
33.8350
33.8945
Friday 7 July 2023 (07/07/2023)
33.6220
33.8820
33.8820
33.6120
33.7470
Thursday 6 July 2023 (06/07/2023)
33.5600
33.6210
33.6570
33.5180
33.5875
Wednesday 5 July 2023 (05/07/2023)
33.6450
33.5610
33.6770
33.5610
33.6190
Tuesday 4 July 2023 (04/07/2023)
33.7220
33.6480
33.7250
33.6480
33.6865
Monday 3 July 2023 (03/07/2023)
33.7250
33.7220
33.7260
33.6400
33.6830

June

Friday 30 June 2023 (30/06/2023)
33.5940
33.7240
33.7320
33.5160
33.6240
Thursday 29 June 2023 (29/06/2023)
33.7310
33.5960
33.7780
33.5960
33.6870
Wednesday 28 June 2023 (28/06/2023)
33.8670
33.7310
33.8680
33.7240
33.7960
Tuesday 27 June 2023 (27/06/2023)
33.7060
33.8670
33.8870
33.7050
33.7960
Monday 26 June 2023 (26/06/2023)
33.6530
33.7060
33.7270
33.6450
33.6860
Friday 23 June 2023 (23/06/2023)
33.8710
33.6530
33.8710
33.5670
33.7190
Thursday 22 June 2023 (22/06/2023)
33.9260
33.8700
34.0240
33.8700
33.9470
Wednesday 21 June 2023 (21/06/2023)
33.7200
33.9250
33.9250
33.7200
33.8225
Tuesday 20 June 2023 (20/06/2023)
33.7440
33.7190
33.8380
33.7000
33.7690
Monday 19 June 2023 (19/06/2023)
33.7990
33.7430
33.8100
33.7370
33.7735
Friday 16 June 2023 (16/06/2023)
33.8120
33.7980
33.8620
33.7830
33.8225
Thursday 15 June 2023 (15/06/2023)
33.4680
33.8120
33.8120
33.4130
33.6125
Wednesday 14 June 2023 (14/06/2023)
33.3480
33.4670
33.5270
33.3020
33.4145
Tuesday 13 June 2023 (13/06/2023)
33.2330
33.3470
33.4070
33.2330
33.3200
Monday 12 June 2023 (12/06/2023)
33.2720
33.2320
33.3160
33.2200
33.2680
Friday 9 June 2023 (09/06/2023)
33.3610
33.2730
33.3700
33.2730
33.3215
Thursday 8 June 2023 (08/06/2023)
33.1170
33.3600
33.3600
33.1060
33.2330
Wednesday 7 June 2023 (07/06/2023)
33.0290
33.1180
33.1860
33.0140
33.1000
Tuesday 6 June 2023 (06/06/2023)
33.0320
33.0280
33.1570
32.9990
33.0780
Monday 5 June 2023 (05/06/2023)
33.1000
33.0340
33.1000
33.0150
33.0575
Friday 2 June 2023 (02/06/2023)
33.2400
33.1030
33.2770
33.1030
33.1900
Thursday 1 June 2023 (01/06/2023)
32.9910
33.2390
33.2390
32.9910
33.1150

May

Wednesday 31 May 2023 (31/05/2023)
33.1400
32.9890
33.1490
32.9100
33.0295
Tuesday 30 May 2023 (30/05/2023)
33.1010
33.1390
33.1840
33.0390
33.1115
Monday 29 May 2023 (29/05/2023)
33.2000
33.1020
33.2060
33.1020
33.1540
Friday 26 May 2023 (26/05/2023)
33.1320
33.1390
33.2130
33.1120
33.1625
Thursday 25 May 2023 (25/05/2023)
33.2380
33.1330
33.2380
33.1320
33.1850
Wednesday 24 May 2023 (24/05/2023)
33.2700
33.2390
33.3300
33.1930
33.2615
Tuesday 23 May 2023 (23/05/2023)
33.4120
33.2770
33.4150
33.2770
33.3460
Monday 22 May 2023 (22/05/2023)
33.3990
33.4120
33.4840
33.3910
33.4375
Friday 19 May 2023 (19/05/2023)
33.2860
33.4000
33.4280
33.2690
33.3485
Thursday 18 May 2023 (18/05/2023)
33.4890
33.2870
33.5020
33.2860
33.3940
Wednesday 17 May 2023 (17/05/2023)
33.5740
33.4880
33.5870
33.4440
33.5155
Tuesday 16 May 2023 (16/05/2023)
33.6000
33.5750
33.6820
33.5750
33.6285
Monday 15 May 2023 (15/05/2023)
33.5480
33.6000
33.6190
33.5480
33.5835
Friday 12 May 2023 (12/05/2023)
33.7350
33.5500
33.7640
33.5500
33.6570
Thursday 11 May 2023 (11/05/2023)
33.9130
33.7350
33.9450
33.7280
33.8365
Wednesday 10 May 2023 (10/05/2023)
33.8740
33.9110
33.9870
33.8380
33.9125
Tuesday 9 May 2023 (09/05/2023)
34.0290
33.8730
34.0290
33.8570
33.9430
Monday 8 May 2023 (08/05/2023)
34.0830
34.0300
34.1610
34.0300
34.0955
Friday 5 May 2023 (05/05/2023)
34.0990
34.0940
34.1620
33.9990
34.0805
Thursday 4 May 2023 (04/05/2023)
34.2120
34.1010
34.3030
34.0610
34.1820
Wednesday 3 May 2023 (03/05/2023)
34.0030
34.2110
34.2540
34.0030
34.1285
Tuesday 2 May 2023 (02/05/2023)
33.9420
34.0020
34.0170
33.8530
33.9350

April

Friday 28 April 2023 (28/04/2023)
34.0600
34.0570
34.0970
33.9220
34.0095
Thursday 27 April 2023 (27/04/2023)
34.1640
34.0590
34.1980
34.0060
34.1020
Wednesday 26 April 2023 (26/04/2023)
33.9030
34.1630
34.2270
33.9020
34.0645
Tuesday 25 April 2023 (25/04/2023)
34.1110
33.9040
34.1630
33.9020
34.0325
Monday 24 April 2023 (24/04/2023)
33.9350
34.1090
34.1090
33.9210
34.0150
Friday 21 April 2023 (21/04/2023)
33.8860
33.9370
33.9380
33.8360
33.8870
Thursday 20 April 2023 (20/04/2023)
33.8530
33.8850
33.9260
33.8490
33.8875
Wednesday 19 April 2023 (19/04/2023)
33.8930
33.8530
33.9120
33.7630
33.8375
Tuesday 18 April 2023 (18/04/2023)
33.7550
33.8920
33.9320
33.7550
33.8435
Monday 17 April 2023 (17/04/2023)
33.9660
33.7550
33.9660
33.7400
33.8530
Friday 14 April 2023 (14/04/2023)
34.1450
33.9670
34.1970
33.9500
34.0735
Thursday 13 April 2023 (13/04/2023)
33.9610
34.1460
34.1560
33.9300
34.0430
Wednesday 12 April 2023 (12/04/2023)
33.6070
33.9610
33.9630
33.6070
33.7850
Tuesday 11 April 2023 (11/04/2023)
33.6910
33.6060
33.7540
33.5990
33.6765
Monday 10 April 2023 (10/04/2023)
33.6950
33.6950
33.6950
33.6950
33.6950
Friday 7 April 2023 (07/04/2023)
33.7580
33.6910
33.7580
33.6910
33.7245
Thursday 6 April 2023 (06/04/2023)
33.6970
33.7590
33.7630
33.6620
33.7125
Wednesday 5 April 2023 (05/04/2023)
33.8440
33.6980
33.8810
33.6970
33.7890
Tuesday 4 April 2023 (04/04/2023)
33.6700
33.8440
33.8600
33.6580
33.7590
Monday 3 April 2023 (03/04/2023)
33.3520
33.6710
33.6710
33.3520
33.5115

March

Friday 31 March 2023 (31/03/2023)
33.6940
33.4180
33.6980
33.4180
33.5580
Thursday 30 March 2023 (30/03/2023)
33.4260
33.6930
33.7220
33.3760
33.5490
Wednesday 29 March 2023 (29/03/2023)
33.4900
33.4280
33.5700
33.4280
33.4990
Tuesday 28 March 2023 (28/03/2023)
33.3520
33.4880
33.4880
33.3520
33.4200
Monday 27 March 2023 (27/03/2023)
33.2500
33.3510
33.3510
33.2480
33.2995
Friday 24 March 2023 (24/03/2023)
33.5450
33.2490
33.5450
33.1350
33.3400
Thursday 23 March 2023 (23/03/2023)
33.5730
33.5460
33.7420
33.5460
33.6440
Wednesday 22 March 2023 (22/03/2023)
33.2700
33.5740
33.6460
33.2700
33.4580
Tuesday 21 March 2023 (21/03/2023)
33.1290
33.2690
33.3070
33.1020
33.2045
Monday 20 March 2023 (20/03/2023)
32.8560
33.1290
33.1290
32.8560
32.9925
Friday 17 March 2023 (17/03/2023)
32.6870
32.8560
32.8670
32.6870
32.7770
Thursday 16 March 2023 (16/03/2023)
32.6910
32.6880
32.8700
32.6420
32.7560
Wednesday 15 March 2023 (15/03/2023)
33.1770
32.6920
33.2170
32.5440
32.8805
Tuesday 14 March 2023 (14/03/2023)
33.1600
33.1760
33.1780
33.0410
33.1095
Monday 13 March 2023 (13/03/2023)
32.8900
33.1610
33.1800
32.8900
33.0350
Friday 10 March 2023 (10/03/2023)
32.6920
32.8900
33.0220
32.6920
32.8570
Thursday 9 March 2023 (09/03/2023)
32.5680
32.6910
32.7000
32.5630
32.6315
Wednesday 8 March 2023 (08/03/2023)
32.4390
32.5680
32.6070
32.4000
32.5035
Tuesday 7 March 2023 (07/03/2023)
32.9200
32.4410
32.9440
32.4410
32.6925
Monday 6 March 2023 (06/03/2023)
32.7020
32.9200
32.9370
32.6960
32.8165
Friday 3 March 2023 (03/03/2023)
32.6010
32.7000
32.7000
32.6010
32.6505
Thursday 2 March 2023 (02/03/2023)
32.6610
32.6000
32.6690
32.5440
32.6065
Wednesday 1 March 2023 (01/03/2023)
32.4290
32.6600
32.7030
32.3990
32.5510

February

Tuesday 28 February 2023 (28/02/2023)
32.4830
32.4310
32.5680
32.4310
32.4995
Monday 27 February 2023 (27/02/2023)
32.3120
32.4820
32.4820
32.2740
32.3780
Friday 24 February 2023 (24/02/2023)
32.4520
32.3120
32.4740
32.3070
32.3905
Thursday 23 February 2023 (23/02/2023)
32.4950
32.4520
32.5500
32.4300
32.4900
Wednesday 22 February 2023 (22/02/2023)
32.5880
32.4960
32.6420
32.4960
32.5690
Tuesday 21 February 2023 (21/02/2023)
32.6630
32.5880
32.6810
32.5880
32.6345
Monday 20 February 2023 (20/02/2023)
32.6610
32.6640
32.7340
32.6040
32.6690
Friday 17 February 2023 (17/02/2023)
32.6450
32.6600
32.6600
32.4500
32.5550
Thursday 16 February 2023 (16/02/2023)
32.6300
32.6460
32.7800
32.6040
32.6920
Wednesday 15 February 2023 (15/02/2023)
32.8290
32.6280
32.8440
32.6150
32.7295
Tuesday 14 February 2023 (14/02/2023)
32.7240
32.8280
32.9460
32.7240
32.8350
Monday 13 February 2023 (13/02/2023)
32.5690
32.7230
32.7230
32.5690
32.6460
Friday 10 February 2023 (10/02/2023)
32.7510
32.5690
32.7560
32.5690
32.6625
Thursday 9 February 2023 (09/02/2023)
32.5610
32.7520
32.8860
32.5470
32.7165
Wednesday 8 February 2023 (08/02/2023)
32.4830
32.5640
32.6680
32.4830
32.5755
Tuesday 7 February 2023 (07/02/2023)
32.4270
32.4820
32.5440
32.3630
32.4535
Monday 6 February 2023 (06/02/2023)
32.7090
32.4290
32.7100
32.4290
32.5695
Friday 3 February 2023 (03/02/2023)
33.0450
32.7110
33.1020
32.7110
32.9065
Thursday 2 February 2023 (02/02/2023)
33.1770
33.0460
33.3250
33.0280
33.1765
Wednesday 1 February 2023 (01/02/2023)
32.7910
33.1770
33.1770
32.7780
32.9775

January

Tuesday 31 January 2023 (31/01/2023)
32.6500
32.7910
32.7920
32.5390
32.6655
Monday 30 January 2023 (30/01/2023)
32.4780
32.6510
32.7750
32.4780
32.6265
Friday 27 January 2023 (27/01/2023)
32.5350
32.4770
32.5550
32.4240
32.4895
Thursday 26 January 2023 (26/01/2023)
32.6140
32.5340
32.6350
32.4710
32.5530
Wednesday 25 January 2023 (25/01/2023)
32.4850
32.6130
32.6130
32.4720
32.5425
Tuesday 24 January 2023 (24/01/2023)
32.4520
32.4860
32.5600
32.4060
32.4830
Monday 23 January 2023 (23/01/2023)
32.3740
32.4500
32.6040
32.3740
32.4890
Friday 20 January 2023 (20/01/2023)
32.3180
32.3730
32.3730
32.2660
32.3195
Thursday 19 January 2023 (19/01/2023)
32.0040
32.3170
32.3170
31.9880
32.1525
Wednesday 18 January 2023 (18/01/2023)
31.9170
32.0040
32.2340
31.8610
32.0475
Tuesday 17 January 2023 (17/01/2023)
32.0780
31.9170
32.1920
31.8450
32.0185
Monday 16 January 2023 (16/01/2023)
32.0010
32.0770
32.1140
31.8850
31.9995
Friday 13 January 2023 (13/01/2023)
32.0630
32.0010
32.0770
31.9180
31.9975
Thursday 12 January 2023 (12/01/2023)
31.9410
32.0640
32.9920
31.8490
32.4205
Wednesday 11 January 2023 (11/01/2023)
29.7130
31.9410
34.4380
29.7070
32.0725
Tuesday 10 January 2023 (10/01/2023)
29.6440
29.7140
29.7650
29.6180
29.6915
Monday 9 January 2023 (09/01/2023)
28.9310
29.6470
29.6730
28.9310
29.3020
Friday 6 January 2023 (06/01/2023)
28.6150
28.9290
28.9290
28.5370
28.7330
Thursday 5 January 2023 (05/01/2023)
28.0470
28.6140
28.8670
28.0470
28.4570
Wednesday 4 January 2023 (04/01/2023)
26.1480
28.0460
28.0570
26.1390
27.0980
Tuesday 3 January 2023 (03/01/2023)
26.3680
26.1500
26.3780
26.0570
26.2175
Monday 2 January 2023 (02/01/2023)
26.4930
26.3680
26.4930
26.3660
26.4295