Euro-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 34.847 on 18/07/2023

Lowest exchange rate of 2023: 26.057 on 03/01/2023

Average exchange rate of 2023: 33.1822

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
34.2280
34.1580
34.2610
34.1580
34.2095
Thursday 28 December 2023 (28/12/2023)
34.2100
34.2280
34.3760
34.2080
34.2920
Wednesday 27 December 2023 (27/12/2023)
34.0330
34.2120
34.3480
34.0330
34.1905
Tuesday 26 December 2023 (26/12/2023)
34.0270
34.0270
34.0270
34.0270
34.0270
Friday 22 December 2023 (22/12/2023)
33.9800
34.0280
34.0850
33.9800
34.0325
Thursday 21 December 2023 (21/12/2023)
33.8150
33.9790
33.9790
33.8140
33.8965
Wednesday 20 December 2023 (20/12/2023)
33.9450
33.8170
33.9510
33.8170
33.8840
Tuesday 19 December 2023 (19/12/2023)
33.7400
33.9420
33.9440
33.7400
33.8420
Monday 18 December 2023 (18/12/2023)
33.7080
33.7400
33.7570
33.7080
33.7325
Friday 15 December 2023 (15/12/2023)
33.9940
33.7080
34.0000
33.7070
33.8535
Thursday 14 December 2023 (14/12/2023)
33.6120
33.9940
34.0130
33.6100
33.8115
Wednesday 13 December 2023 (13/12/2023)
33.3740
33.6120
33.6200
33.3170
33.4685
Tuesday 12 December 2023 (12/12/2023)
33.2720
33.3740
33.3950
33.2720
33.3335
Monday 11 December 2023 (11/12/2023)
33.3200
33.2710
33.3200
33.2360
33.2780
Friday 8 December 2023 (08/12/2023)
33.3690
33.2470
33.3690
33.2020
33.2855
Thursday 7 December 2023 (07/12/2023)
33.3390
33.3690
33.3760
33.2760
33.3260
Wednesday 6 December 2023 (06/12/2023)
33.2410
33.3390
33.4020
33.2410
33.3215
Tuesday 5 December 2023 (05/12/2023)
33.4780
33.2390
33.5210
33.2330
33.3770
Monday 4 December 2023 (04/12/2023)
33.6220
33.4760
33.6220
33.4350
33.5285
Friday 1 December 2023 (01/12/2023)
33.6490
33.6220
33.7050
33.5070
33.6060

November

Thursday 30 November 2023 (30/11/2023)
33.9720
33.6500
33.9720
33.6500
33.8110
Wednesday 29 November 2023 (29/11/2023)
33.9790
33.9740
34.0310
33.9090
33.9700
Tuesday 28 November 2023 (28/11/2023)
33.8300
33.9760
34.0020
33.8300
33.9160
Monday 27 November 2023 (27/11/2023)
33.8090
33.8280
33.8490
33.7900
33.8195
Friday 24 November 2023 (24/11/2023)
33.6960
33.8060
33.8060
33.6860
33.7460
Thursday 23 November 2023 (23/11/2023)
33.6250
33.6950
33.7500
33.6250
33.6875
Wednesday 22 November 2023 (22/11/2023)
33.7300
33.6240
33.7310
33.5810
33.6560
Tuesday 21 November 2023 (21/11/2023)
33.8510
33.7310
33.8900
33.7310
33.8105
Monday 20 November 2023 (20/11/2023)
33.7070
33.8510
33.8520
33.7070
33.7795
Friday 17 November 2023 (17/11/2023)
33.5650
33.7040
33.7040
33.5260
33.6150
Thursday 16 November 2023 (16/11/2023)
33.5450
33.5660
33.6440
33.5020
33.5730
Wednesday 15 November 2023 (15/11/2023)
33.6020
33.5440
33.6120
33.5060
33.5590
Tuesday 14 November 2023 (14/11/2023)
33.0560
33.5990
33.5990
33.0540
33.3265
Monday 13 November 2023 (13/11/2023)
33.0030
33.0580
33.0610
32.9870
33.0240
Friday 10 November 2023 (10/11/2023)
32.9770
33.0020
33.0110
32.9570
32.9840
Thursday 9 November 2023 (09/11/2023)
33.0790
32.9780
33.1010
32.9780
33.0395
Wednesday 8 November 2023 (08/11/2023)
32.9410
33.0790
33.0790
32.9340
33.0065
Tuesday 7 November 2023 (07/11/2023)
33.1500
32.9400
33.1500
32.9050
33.0275
Monday 6 November 2023 (06/11/2023)
33.1600
33.1510
33.2210
33.1510
33.1860
Friday 3 November 2023 (03/11/2023)
32.8240
33.1590
33.1670
32.8160
32.9915
Thursday 2 November 2023 (02/11/2023)
32.6290
32.8250
32.9250
32.6290
32.7770
Wednesday 1 November 2023 (01/11/2023)
32.7070
32.6250
32.7130
32.5490
32.6310

October

Tuesday 31 October 2023 (31/10/2023)
32.7960
32.7070
32.9600
32.6910
32.8255
Monday 30 October 2023 (30/10/2023)
32.6540
32.7960
32.7960
32.6230
32.7095
Friday 27 October 2023 (27/10/2023)
32.6120
32.6580
32.7100
32.5800
32.6450
Thursday 26 October 2023 (26/10/2023)
32.6670
32.6090
32.6680
32.5470
32.6075
Wednesday 25 October 2023 (25/10/2023)
32.7540
32.6680
32.7710
32.6680
32.7195
Tuesday 24 October 2023 (24/10/2023)
32.9510
32.7540
33.0120
32.7530
32.8825
Monday 23 October 2023 (23/10/2023)
32.7310
32.9510
32.9510
32.7170
32.8340
Friday 20 October 2023 (20/10/2023)
32.7130
32.7300
32.7330
32.6730
32.7030
Thursday 19 October 2023 (19/10/2023)
32.5860
32.7140
32.7410
32.5590
32.6500
Wednesday 18 October 2023 (18/10/2023)
32.6800
32.5860
32.7000
32.5710
32.6355
Tuesday 17 October 2023 (17/10/2023)
32.6380
32.6800
32.7060
32.5930
32.6495
Monday 16 October 2023 (16/10/2023)
32.4770
32.6360
32.6360
32.4770
32.5565
Friday 13 October 2023 (13/10/2023)
32.5540
32.4740
32.5970
32.4650
32.5310
Thursday 12 October 2023 (12/10/2023)
32.8050
32.5550
32.8670
32.5550
32.7110
Wednesday 11 October 2023 (11/10/2023)
32.7600
32.8040
32.8290
32.7500
32.7895
Tuesday 10 October 2023 (10/10/2023)
32.6310
32.7590
32.7850
32.6310
32.7080
Monday 9 October 2023 (09/10/2023)
32.6130
32.6310
32.6320
32.5420
32.5870
Friday 6 October 2023 (06/10/2023)
32.4740
32.6130
32.6160
32.3490
32.4825
Thursday 5 October 2023 (05/10/2023)
32.3650
32.4730
32.4730
32.3620
32.4175
Wednesday 4 October 2023 (04/10/2023)
32.3770
32.3670
32.5020
32.3430
32.4225
Tuesday 3 October 2023 (03/10/2023)
32.4420
32.3770
32.4420
32.3390
32.3905
Monday 2 October 2023 (02/10/2023)
32.6690
32.4430
32.7160
32.4430
32.5795

September

Friday 29 September 2023 (29/09/2023)
32.6360
32.6710
32.7850
32.6360
32.7105
Thursday 28 September 2023 (28/09/2023)
32.4600
32.6350
32.6550
32.4480
32.5515
Wednesday 27 September 2023 (27/09/2023)
32.6900
32.4600
32.6900
32.4490
32.5695
Tuesday 26 September 2023 (26/09/2023)
32.7520
32.6900
32.7590
32.6890
32.7240
Monday 25 September 2023 (25/09/2023)
32.9100
32.7510
32.9130
32.7220
32.8175
Friday 22 September 2023 (22/09/2023)
32.9450
32.9100
32.9450
32.8670
32.9060
Thursday 21 September 2023 (21/09/2023)
32.9660
32.9470
32.9660
32.8630
32.9145
Wednesday 20 September 2023 (20/09/2023)
33.0100
32.9700
33.1390
32.9700
33.0545
Tuesday 19 September 2023 (19/09/2023)
33.0180
33.0110
33.1010
33.0070
33.0540
Monday 18 September 2023 (18/09/2023)
33.0080
33.0170
33.0170
32.9420
32.9795
Friday 15 September 2023 (15/09/2023)
32.9480
33.0100
33.0290
32.9320
32.9805
Thursday 14 September 2023 (14/09/2023)
33.1740
32.9490
33.2080
32.9490
33.0785
Wednesday 13 September 2023 (13/09/2023)
33.1970
33.1760
33.2340
33.1590
33.1965
Tuesday 12 September 2023 (12/09/2023)
33.2380
33.1870
33.2430
33.1040
33.1735
Monday 11 September 2023 (11/09/2023)
33.0820
33.2370
33.2370
33.0820
33.1595
Friday 8 September 2023 (08/09/2023)
33.0630
33.0840
33.1330
33.0590
33.0960
Thursday 7 September 2023 (07/09/2023)
33.1350
33.0630
33.1440
33.0530
33.0985
Wednesday 6 September 2023 (06/09/2023)
33.1620
33.1350
33.2100
33.1110
33.1605
Tuesday 5 September 2023 (05/09/2023)
33.3590
33.1610
33.3590
33.1310
33.2450
Monday 4 September 2023 (04/09/2023)
33.3260
33.3590
33.4400
33.3260
33.3830
Friday 1 September 2023 (01/09/2023)
33.5140
33.3250
33.5790
33.3250
33.4520

August

Thursday 31 August 2023 (31/08/2023)
33.7530
33.5150
33.7720
33.5020
33.6370
Wednesday 30 August 2023 (30/08/2023)
33.6510
33.7540
33.7910
33.6040
33.6975
Tuesday 29 August 2023 (29/08/2023)
33.4040
33.6510
33.6510
33.3660
33.5085
Monday 28 August 2023 (28/08/2023)
33.3730
33.4040
33.4300
33.3730
33.4015
Friday 25 August 2023 (25/08/2023)
33.4220
33.3660
33.4430
33.3110
33.3770
Thursday 24 August 2023 (24/08/2023)
33.5610
33.4230
33.6060
33.4230
33.5145
Wednesday 23 August 2023 (23/08/2023)
33.5260
33.5600
33.5600
33.4070
33.4835
Tuesday 22 August 2023 (22/08/2023)
33.6660
33.5260
33.7150
33.5260
33.6205
Monday 21 August 2023 (21/08/2023)
33.5870
33.6660
33.7070
33.5870
33.6470
Thursday 17 August 2023 (17/08/2023)
33.6300
33.5830
33.6970
33.5150
33.6060
Wednesday 16 August 2023 (16/08/2023)
33.7190
33.6310
33.7730
33.6310
33.7020
Tuesday 15 August 2023 (15/08/2023)
33.7210
33.7210
33.7990
33.7040
33.7515
Monday 14 August 2023 (14/08/2023)
33.8300
33.7220
33.8410
33.6800
33.7605
Friday 11 August 2023 (11/08/2023)
33.9480
33.8420
33.9820
33.8420
33.9120
Thursday 10 August 2023 (10/08/2023)
33.9230
33.9500
34.1070
33.8990
34.0030
Wednesday 9 August 2023 (09/08/2023)
33.8500
33.9250
33.9450
33.8500
33.8975
Tuesday 8 August 2023 (08/08/2023)
34.0070
33.8500
34.0070
33.8070
33.9070
Monday 7 August 2023 (07/08/2023)
34.0890
34.0080
34.0890
33.7980
33.9435
Friday 4 August 2023 (04/08/2023)
33.8790
34.1010
34.1400
33.8620
34.0010
Thursday 3 August 2023 (03/08/2023)
33.8070
33.8790
33.8890
33.6630
33.7760
Wednesday 2 August 2023 (02/08/2023)
33.9150
33.8080
34.0090
33.7820
33.8955
Tuesday 1 August 2023 (01/08/2023)
34.0140
33.9130
34.0140
33.8900
33.9520

July

Monday 31 July 2023 (31/07/2023)
34.0180
34.0170
34.1230
34.0170
34.0700
Friday 28 July 2023 (28/07/2023)
33.9280
34.0620
34.0960
33.8560
33.9760
Thursday 27 July 2023 (27/07/2023)
34.2630
33.9290
34.4290
33.9290
34.1790
Wednesday 26 July 2023 (26/07/2023)
34.1340
34.2640
34.2660
34.1270
34.1965
Tuesday 25 July 2023 (25/07/2023)
34.2080
34.1320
34.2560
34.0970
34.1765
Monday 24 July 2023 (24/07/2023)
34.2600
34.2080
34.3910
34.2080
34.2995
Friday 21 July 2023 (21/07/2023)
34.2890
34.2590
34.3080
34.2410
34.2745
Thursday 20 July 2023 (20/07/2023)
34.5220
34.2890
34.5570
34.2890
34.4230
Wednesday 19 July 2023 (19/07/2023)
34.6910
34.5230
34.7150
34.5230
34.6190
Tuesday 18 July 2023 (18/07/2023)
34.7250
34.6900
34.8470
34.6810
34.7640
Monday 17 July 2023 (17/07/2023)
34.7090
34.7270
34.7520
34.6780
34.7150
Friday 14 July 2023 (14/07/2023)
34.6460
34.7110
34.7220
34.6460
34.6840
Thursday 13 July 2023 (13/07/2023)
34.4240
34.6440
34.6440
34.4240
34.5340
Wednesday 12 July 2023 (12/07/2023)
34.0180
34.4240
34.4240
34.0180
34.2210
Tuesday 11 July 2023 (11/07/2023)
33.9570
34.0170
34.0850
33.9510
34.0180
Monday 10 July 2023 (10/07/2023)
33.8840
33.9540
33.9540
33.8350
33.8945
Friday 7 July 2023 (07/07/2023)
33.6220
33.8820
33.8820
33.6120
33.7470
Thursday 6 July 2023 (06/07/2023)
33.5600
33.6210
33.6570
33.5180
33.5875
Wednesday 5 July 2023 (05/07/2023)
33.6450
33.5610
33.6770
33.5610
33.6190
Tuesday 4 July 2023 (04/07/2023)
33.7220
33.6480
33.7250
33.6480
33.6865
Monday 3 July 2023 (03/07/2023)
33.7250
33.7220
33.7260
33.6400
33.6830

June

Friday 30 June 2023 (30/06/2023)
33.5940
33.7240
33.7320
33.5160
33.6240
Thursday 29 June 2023 (29/06/2023)
33.7310
33.5960
33.7780
33.5960
33.6870
Wednesday 28 June 2023 (28/06/2023)
33.8670
33.7310
33.8680
33.7240
33.7960
Tuesday 27 June 2023 (27/06/2023)
33.7060
33.8670
33.8870
33.7050
33.7960
Monday 26 June 2023 (26/06/2023)
33.6530
33.7060
33.7270
33.6450
33.6860
Friday 23 June 2023 (23/06/2023)
33.8710
33.6530
33.8710
33.5670
33.7190
Thursday 22 June 2023 (22/06/2023)
33.9260
33.8700
34.0240
33.8700
33.9470
Wednesday 21 June 2023 (21/06/2023)
33.7200
33.9250
33.9250
33.7200
33.8225
Tuesday 20 June 2023 (20/06/2023)
33.7440
33.7190
33.8380
33.7000
33.7690
Monday 19 June 2023 (19/06/2023)
33.7990
33.7430
33.8100
33.7370
33.7735
Friday 16 June 2023 (16/06/2023)
33.8120
33.7980
33.8620
33.7830
33.8225
Thursday 15 June 2023 (15/06/2023)
33.4680
33.8120
33.8120
33.4130
33.6125
Wednesday 14 June 2023 (14/06/2023)
33.3480
33.4670
33.5270
33.3020
33.4145
Tuesday 13 June 2023 (13/06/2023)
33.2330
33.3470
33.4070
33.2330
33.3200
Monday 12 June 2023 (12/06/2023)
33.2720
33.2320
33.3160
33.2200
33.2680
Friday 9 June 2023 (09/06/2023)
33.3610
33.2730
33.3700
33.2730
33.3215
Thursday 8 June 2023 (08/06/2023)
33.1170
33.3600
33.3600
33.1060
33.2330
Wednesday 7 June 2023 (07/06/2023)
33.0290
33.1180
33.1860
33.0140
33.1000
Tuesday 6 June 2023 (06/06/2023)
33.0320
33.0280
33.1570
32.9990
33.0780
Monday 5 June 2023 (05/06/2023)
33.1000
33.0340
33.1000
33.0150
33.0575
Friday 2 June 2023 (02/06/2023)
33.2400
33.1030
33.2770
33.1030
33.1900
Thursday 1 June 2023 (01/06/2023)
32.9910
33.2390
33.2390
32.9910
33.1150

May

Wednesday 31 May 2023 (31/05/2023)
33.1400
32.9890
33.1490
32.9100
33.0295
Tuesday 30 May 2023 (30/05/2023)
33.1010
33.1390
33.1840
33.0390
33.1115
Monday 29 May 2023 (29/05/2023)
33.2000
33.1020
33.2060
33.1020
33.1540
Friday 26 May 2023 (26/05/2023)
33.1320
33.1390
33.2130
33.1120
33.1625
Thursday 25 May 2023 (25/05/2023)
33.2380
33.1330
33.2380
33.1320
33.1850
Wednesday 24 May 2023 (24/05/2023)
33.2700
33.2390
33.3300
33.1930
33.2615
Tuesday 23 May 2023 (23/05/2023)
33.4120
33.2770
33.4150
33.2770
33.3460
Monday 22 May 2023 (22/05/2023)
33.3990
33.4120
33.4840
33.3910
33.4375
Friday 19 May 2023 (19/05/2023)
33.2860
33.4000
33.4280
33.2690
33.3485
Thursday 18 May 2023 (18/05/2023)
33.4890
33.2870
33.5020
33.2860
33.3940
Wednesday 17 May 2023 (17/05/2023)
33.5740
33.4880
33.5870
33.4440
33.5155
Tuesday 16 May 2023 (16/05/2023)
33.6000
33.5750
33.6820
33.5750
33.6285
Monday 15 May 2023 (15/05/2023)
33.5480
33.6000
33.6190
33.5480
33.5835
Friday 12 May 2023 (12/05/2023)
33.7350
33.5500
33.7640
33.5500
33.6570
Thursday 11 May 2023 (11/05/2023)
33.9130
33.7350
33.9450
33.7280
33.8365
Wednesday 10 May 2023 (10/05/2023)
33.8740
33.9110
33.9870
33.8380
33.9125
Tuesday 9 May 2023 (09/05/2023)
34.0290
33.8730
34.0290
33.8570
33.9430
Monday 8 May 2023 (08/05/2023)
34.0830
34.0300
34.1610
34.0300
34.0955
Friday 5 May 2023 (05/05/2023)
34.0990
34.0940
34.1620
33.9990
34.0805
Thursday 4 May 2023 (04/05/2023)
34.2120
34.1010
34.3030
34.0610
34.1820
Wednesday 3 May 2023 (03/05/2023)
34.0030
34.2110
34.2540
34.0030
34.1285
Tuesday 2 May 2023 (02/05/2023)
33.9420
34.0020
34.0170
33.8530
33.9350

April

Friday 28 April 2023 (28/04/2023)
34.0600
34.0570
34.0970
33.9220
34.0095
Thursday 27 April 2023 (27/04/2023)
34.1640
34.0590
34.1980
34.0060
34.1020
Wednesday 26 April 2023 (26/04/2023)
33.9030
34.1630
34.2270
33.9020
34.0645
Tuesday 25 April 2023 (25/04/2023)
34.1110
33.9040
34.1630
33.9020
34.0325
Monday 24 April 2023 (24/04/2023)
33.9350
34.1090
34.1090
33.9210
34.0150
Friday 21 April 2023 (21/04/2023)
33.8860
33.9370
33.9380
33.8360
33.8870
Thursday 20 April 2023 (20/04/2023)
33.8530
33.8850
33.9260
33.8490
33.8875
Wednesday 19 April 2023 (19/04/2023)
33.8930
33.8530
33.9120
33.7630
33.8375
Tuesday 18 April 2023 (18/04/2023)
33.7550
33.8920
33.9320
33.7550
33.8435
Monday 17 April 2023 (17/04/2023)
33.9660
33.7550
33.9660
33.7400
33.8530
Friday 14 April 2023 (14/04/2023)
34.1450
33.9670
34.1970
33.9500
34.0735
Thursday 13 April 2023 (13/04/2023)
33.9610
34.1460
34.1560
33.9300
34.0430
Wednesday 12 April 2023 (12/04/2023)
33.6070
33.9610
33.9630
33.6070
33.7850
Tuesday 11 April 2023 (11/04/2023)
33.6910
33.6060
33.7540
33.5990
33.6765
Monday 10 April 2023 (10/04/2023)
33.6950
33.6950
33.6950
33.6950
33.6950
Friday 7 April 2023 (07/04/2023)
33.7580
33.6910
33.7580
33.6910
33.7245
Thursday 6 April 2023 (06/04/2023)
33.6970
33.7590
33.7630
33.6620
33.7125
Wednesday 5 April 2023 (05/04/2023)
33.8440
33.6980
33.8810
33.6970
33.7890
Tuesday 4 April 2023 (04/04/2023)
33.6700
33.8440
33.8600
33.6580
33.7590
Monday 3 April 2023 (03/04/2023)
33.3520
33.6710
33.6710
33.3520
33.5115

March

Friday 31 March 2023 (31/03/2023)
33.6940
33.4180
33.6980
33.4180
33.5580
Thursday 30 March 2023 (30/03/2023)
33.4260
33.6930
33.7220
33.3760
33.5490
Wednesday 29 March 2023 (29/03/2023)
33.4900
33.4280
33.5700
33.4280
33.4990
Tuesday 28 March 2023 (28/03/2023)
33.3520
33.4880
33.4880
33.3520
33.4200
Monday 27 March 2023 (27/03/2023)
33.2500
33.3510
33.3510
33.2480
33.2995
Friday 24 March 2023 (24/03/2023)
33.5450
33.2490
33.5450
33.1350
33.3400
Thursday 23 March 2023 (23/03/2023)
33.5730
33.5460
33.7420
33.5460
33.6440
Wednesday 22 March 2023 (22/03/2023)
33.2700
33.5740
33.6460
33.2700
33.4580
Tuesday 21 March 2023 (21/03/2023)
33.1290
33.2690
33.3070
33.1020
33.2045
Monday 20 March 2023 (20/03/2023)
32.8560
33.1290
33.1290
32.8560
32.9925
Friday 17 March 2023 (17/03/2023)
32.6870
32.8560
32.8670
32.6870
32.7770
Thursday 16 March 2023 (16/03/2023)
32.6910
32.6880
32.8700
32.6420
32.7560
Wednesday 15 March 2023 (15/03/2023)
33.1770
32.6920
33.2170
32.5440
32.8805
Tuesday 14 March 2023 (14/03/2023)
33.1600
33.1760
33.1780
33.0410
33.1095
Monday 13 March 2023 (13/03/2023)
32.8900
33.1610
33.1800
32.8900
33.0350
Friday 10 March 2023 (10/03/2023)
32.6920
32.8900
33.0220
32.6920
32.8570
Thursday 9 March 2023 (09/03/2023)
32.5680
32.6910
32.7000
32.5630
32.6315
Wednesday 8 March 2023 (08/03/2023)
32.4390
32.5680
32.6070
32.4000
32.5035
Tuesday 7 March 2023 (07/03/2023)
32.9200
32.4410
32.9440
32.4410
32.6925
Monday 6 March 2023 (06/03/2023)
32.7020
32.9200
32.9370
32.6960
32.8165
Friday 3 March 2023 (03/03/2023)
32.6010
32.7000
32.7000
32.6010
32.6505
Thursday 2 March 2023 (02/03/2023)
32.6610
32.6000
32.6690
32.5440
32.6065
Wednesday 1 March 2023 (01/03/2023)
32.4290
32.6600
32.7030
32.3990
32.5510

February

Tuesday 28 February 2023 (28/02/2023)
32.4830
32.4310
32.5680
32.4310
32.4995
Monday 27 February 2023 (27/02/2023)
32.3120
32.4820
32.4820
32.2740
32.3780
Friday 24 February 2023 (24/02/2023)
32.4520
32.3120
32.4740
32.3070
32.3905
Thursday 23 February 2023 (23/02/2023)
32.4950
32.4520
32.5500
32.4300
32.4900
Wednesday 22 February 2023 (22/02/2023)
32.5880
32.4960
32.6420
32.4960
32.5690
Tuesday 21 February 2023 (21/02/2023)
32.6630
32.5880
32.6810
32.5880
32.6345
Monday 20 February 2023 (20/02/2023)
32.6610
32.6640
32.7340
32.6040
32.6690
Friday 17 February 2023 (17/02/2023)
32.6450
32.6600
32.6600
32.4500
32.5550
Thursday 16 February 2023 (16/02/2023)
32.6300
32.6460
32.7800
32.6040
32.6920
Wednesday 15 February 2023 (15/02/2023)
32.8290
32.6280
32.8440
32.6150
32.7295
Tuesday 14 February 2023 (14/02/2023)
32.7240
32.8280
32.9460
32.7240
32.8350
Monday 13 February 2023 (13/02/2023)
32.5690
32.7230
32.7230
32.5690
32.6460
Friday 10 February 2023 (10/02/2023)
32.7510
32.5690
32.7560
32.5690
32.6625
Thursday 9 February 2023 (09/02/2023)
32.5610
32.7520
32.8860
32.5470
32.7165
Wednesday 8 February 2023 (08/02/2023)
32.4830
32.5640
32.6680
32.4830
32.5755
Tuesday 7 February 2023 (07/02/2023)
32.4270
32.4820
32.5440
32.3630
32.4535
Monday 6 February 2023 (06/02/2023)
32.7090
32.4290
32.7100
32.4290
32.5695
Friday 3 February 2023 (03/02/2023)
33.0450
32.7110
33.1020
32.7110
32.9065
Thursday 2 February 2023 (02/02/2023)
33.1770
33.0460
33.3250
33.0280
33.1765
Wednesday 1 February 2023 (01/02/2023)
32.7910
33.1770
33.1770
32.7780
32.9775

January

Tuesday 31 January 2023 (31/01/2023)
32.6500
32.7910
32.7920
32.5390
32.6655
Monday 30 January 2023 (30/01/2023)
32.4780
32.6510
32.7750
32.4780
32.6265
Friday 27 January 2023 (27/01/2023)
32.5350
32.4770
32.5550
32.4240
32.4895
Thursday 26 January 2023 (26/01/2023)
32.6140
32.5340
32.6350
32.4710
32.5530
Wednesday 25 January 2023 (25/01/2023)
32.4850
32.6130
32.6130
32.4720
32.5425
Tuesday 24 January 2023 (24/01/2023)
32.4520
32.4860
32.5600
32.4060
32.4830
Monday 23 January 2023 (23/01/2023)
32.3740
32.4500
32.6040
32.3740
32.4890
Friday 20 January 2023 (20/01/2023)
32.3180
32.3730
32.3730
32.2660
32.3195
Thursday 19 January 2023 (19/01/2023)
32.0040
32.3170
32.3170
31.9880
32.1525
Wednesday 18 January 2023 (18/01/2023)
31.9170
32.0040
32.2340
31.8610
32.0475
Tuesday 17 January 2023 (17/01/2023)
32.0780
31.9170
32.1920
31.8450
32.0185
Monday 16 January 2023 (16/01/2023)
32.0010
32.0770
32.1140
31.8850
31.9995
Friday 13 January 2023 (13/01/2023)
32.0630
32.0010
32.0770
31.9180
31.9975
Thursday 12 January 2023 (12/01/2023)
31.9410
32.0640
32.9920
31.8490
32.4205
Wednesday 11 January 2023 (11/01/2023)
29.7130
31.9410
34.4380
29.7070
32.0725
Tuesday 10 January 2023 (10/01/2023)
29.6440
29.7140
29.7650
29.6180
29.6915
Monday 9 January 2023 (09/01/2023)
28.9310
29.6470
29.6730
28.9310
29.3020
Friday 6 January 2023 (06/01/2023)
28.6150
28.9290
28.9290
28.5370
28.7330
Thursday 5 January 2023 (05/01/2023)
28.0470
28.6140
28.8670
28.0470
28.4570
Wednesday 4 January 2023 (04/01/2023)
26.1480
28.0460
28.0570
26.1390
27.0980
Tuesday 3 January 2023 (03/01/2023)
26.3680
26.1500
26.3780
26.0570
26.2175
Monday 2 January 2023 (02/01/2023)
26.4930
26.3680
26.4930
26.3660
26.4295