Euro-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 19.373 on 06/01/2021

Lowest exchange rate of 2021: 17.4754 on 25/11/2021

Average exchange rate of 2021: 18.542

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.7620
17.8370
17.8610
17.6336
17.7473
Thursday 30 December 2021 (30/12/2021)
17.8080
17.7600
17.8210
17.6714
17.7462
Wednesday 29 December 2021 (29/12/2021)
17.7660
17.8190
17.8480
17.6900
17.7690
Tuesday 28 December 2021 (28/12/2021)
17.7830
17.7720
17.8240
17.6539
17.7390
Monday 27 December 2021 (27/12/2021)
17.7570
17.7850
17.8210
17.6259
17.7235
Friday 24 December 2021 (24/12/2021)
17.7640
17.7570
17.7920
17.6460
17.7190
Thursday 23 December 2021 (23/12/2021)
17.8130
17.7700
17.8160
17.6286
17.7223
Wednesday 22 December 2021 (22/12/2021)
17.7150
17.8130
17.8310
17.6043
17.7177
Tuesday 21 December 2021 (21/12/2021)
17.6910
17.7120
17.7700
17.5794
17.6747
Monday 20 December 2021 (20/12/2021)
17.6648
17.6880
17.7730
17.6009
17.6870
Friday 17 December 2021 (17/12/2021)
17.8080
17.6680
17.8360
17.6640
17.7500
Thursday 16 December 2021 (16/12/2021)
17.7480
17.8120
17.8310
17.6429
17.7370
Wednesday 15 December 2021 (15/12/2021)
17.6970
17.7510
17.7590
17.5550
17.6570
Tuesday 14 December 2021 (14/12/2021)
17.7010
17.6900
17.8000
17.6680
17.7340
Monday 13 December 2021 (13/12/2021)
17.5516
17.7000
17.7530
17.5516
17.6523
Friday 10 December 2021 (10/12/2021)
17.7140
17.7480
17.7620
17.5516
17.6568
Thursday 9 December 2021 (09/12/2021)
17.8060
17.7190
17.8090
17.6345
17.7218
Wednesday 8 December 2021 (08/12/2021)
17.6910
17.8090
17.8200
17.5653
17.6927
Tuesday 7 December 2021 (07/12/2021)
17.7120
17.6840
17.7550
17.5357
17.6454
Monday 6 December 2021 (06/12/2021)
17.7510
17.7160
17.7680
17.6332
17.7006
Friday 3 December 2021 (03/12/2021)
17.7340
17.7510
17.7780
17.6158
17.6969
Thursday 2 December 2021 (02/12/2021)
17.7580
17.7360
17.8400
17.7210
17.7805
Wednesday 1 December 2021 (01/12/2021)
17.8180
17.7590
17.8350
17.6794
17.7572

November

Tuesday 30 November 2021 (30/11/2021)
17.7210
17.8290
17.8930
17.6771
17.7851
Monday 29 November 2021 (29/11/2021)
17.7680
17.7320
17.7680
17.5902
17.6791
Friday 26 November 2021 (26/11/2021)
17.5930
17.7680
17.7790
17.5789
17.6790
Thursday 25 November 2021 (25/11/2021)
17.5940
17.5940
17.6540
17.4754
17.5647
Wednesday 24 November 2021 (24/11/2021)
17.6520
17.5870
17.6970
17.5124
17.6047
Tuesday 23 November 2021 (23/11/2021)
17.6480
17.6510
17.7140
17.5554
17.6347
Monday 22 November 2021 (22/11/2021)
17.6990
17.6470
17.7560
17.6109
17.6835
Friday 19 November 2021 (19/11/2021)
17.8220
17.6990
17.8220
17.5750
17.6985
Thursday 18 November 2021 (18/11/2021)
17.7770
17.8290
17.8440
17.7510
17.7975
Wednesday 17 November 2021 (17/11/2021)
17.7520
17.7770
17.8160
17.6411
17.7286
Tuesday 16 November 2021 (16/11/2021)
17.8790
17.7490
17.9010
17.7080
17.8045
Monday 15 November 2021 (15/11/2021)
17.9780
17.8690
18.0170
17.8180
17.9175
Friday 12 November 2021 (12/11/2021)
17.9670
17.9780
17.9900
17.9520
17.9710
Thursday 11 November 2021 (11/11/2021)
18.0060
17.9700
18.0410
17.9151
17.9781
Wednesday 10 November 2021 (10/11/2021)
18.1910
18.0070
18.2110
17.9970
18.1040
Tuesday 9 November 2021 (09/11/2021)
18.2050
18.1880
18.2470
18.0824
18.1647
Monday 8 November 2021 (08/11/2021)
18.1360
18.2020
18.2110
18.0291
18.1201
Friday 5 November 2021 (05/11/2021)
18.1100
18.1360
18.1460
17.9578
18.0519
Thursday 4 November 2021 (04/11/2021)
18.2420
18.1150
18.2420
17.9907
18.1164
Wednesday 3 November 2021 (03/11/2021)
18.1530
18.2430
18.2450
18.0538
18.1494
Tuesday 2 November 2021 (02/11/2021)
18.2240
18.1520
18.2600
18.0625
18.1613
Monday 1 November 2021 (01/11/2021)
18.1400
18.2270
18.2390
18.0295
18.1343

October

Friday 29 October 2021 (29/10/2021)
18.3400
18.1400
18.3400
18.1020
18.2210
Thursday 28 October 2021 (28/10/2021)
18.1960
18.3300
18.3670
18.0896
18.2283
Wednesday 27 October 2021 (27/10/2021)
18.2060
18.1980
18.2750
18.1100
18.1925
Tuesday 26 October 2021 (26/10/2021)
18.2370
18.1970
18.2790
18.1408
18.2099
Monday 25 October 2021 (25/10/2021)
18.1196
18.2350
18.3180
18.1196
18.2188
Friday 22 October 2021 (22/10/2021)
18.2280
18.2640
18.2700
18.1196
18.1948
Thursday 21 October 2021 (21/10/2021)
18.2710
18.2250
18.2910
18.1252
18.2081
Wednesday 20 October 2021 (20/10/2021)
18.2580
18.2730
18.3100
18.1325
18.2213
Tuesday 19 October 2021 (19/10/2021)
18.2580
18.2610
18.3460
18.1674
18.2567
Monday 18 October 2021 (18/10/2021)
18.2130
18.2550
18.2630
18.0938
18.1784
Friday 15 October 2021 (15/10/2021)
18.1990
18.2130
18.2390
18.1012
18.1701
Thursday 14 October 2021 (14/10/2021)
18.2020
18.1970
18.2720
18.1338
18.2029
Wednesday 13 October 2021 (13/10/2021)
18.0930
18.1990
18.2020
18.0026
18.1023
Tuesday 12 October 2021 (12/10/2021)
18.1350
18.0900
18.1820
17.9901
18.0861
Monday 11 October 2021 (11/10/2021)
18.1380
18.1360
18.2050
18.0599
18.1325
Friday 8 October 2021 (08/10/2021)
18.1210
18.1380
18.1590
18.0039
18.0815
Thursday 7 October 2021 (07/10/2021)
18.1170
18.1190
18.1400
18.0006
18.0703
Wednesday 6 October 2021 (06/10/2021)
18.1880
18.1150
18.1920
17.9751
18.0836
Tuesday 5 October 2021 (05/10/2021)
18.2230
18.1930
18.2520
18.1119
18.1820
Monday 4 October 2021 (04/10/2021)
18.2040
18.2260
18.2850
18.1180
18.2015
Friday 1 October 2021 (01/10/2021)
18.1660
18.2040
18.2210
18.0583
18.1397

September

Thursday 30 September 2021 (30/09/2021)
18.1960
18.1700
18.2450
18.0456
18.1453
Wednesday 29 September 2021 (29/09/2021)
18.3310
18.1990
18.3440
18.1566
18.2503
Tuesday 28 September 2021 (28/09/2021)
18.3470
18.3310
18.3780
18.2372
18.3076
Monday 27 September 2021 (27/09/2021)
18.3690
18.3490
18.4210
18.3270
18.3740
Friday 24 September 2021 (24/09/2021)
18.4150
18.3690
18.4150
18.2731
18.3441
Thursday 23 September 2021 (23/09/2021)
18.3360
18.4080
18.4480
18.2973
18.3727
Wednesday 22 September 2021 (22/09/2021)
18.3820
18.3380
18.4560
18.2662
18.3611
Tuesday 21 September 2021 (21/09/2021)
18.4200
18.3800
18.4670
18.3293
18.3982
Monday 20 September 2021 (20/09/2021)
18.4040
18.4150
18.4280
18.2408
18.3344
Friday 17 September 2021 (17/09/2021)
18.4600
18.4040
18.4970
18.3667
18.4319
Thursday 16 September 2021 (16/09/2021)
18.5450
18.4630
18.5560
18.3591
18.4576
Wednesday 15 September 2021 (15/09/2021)
18.5230
18.5490
18.5950
18.4550
18.5250
Tuesday 14 September 2021 (14/09/2021)
18.5360
18.5220
18.6070
18.4379
18.5225
Monday 13 September 2021 (13/09/2021)
18.5360
18.5400
18.5430
18.3496
18.4463
Friday 10 September 2021 (10/09/2021)
18.5550
18.5360
18.5900
18.4360
18.5130
Thursday 9 September 2021 (09/09/2021)
18.5560
18.5510
18.6130
18.4719
18.5425
Wednesday 8 September 2021 (08/09/2021)
18.5850
18.5600
18.6080
18.3980
18.5030
Tuesday 7 September 2021 (07/09/2021)
18.6300
18.5850
18.6730
18.5349
18.6040
Monday 6 September 2021 (06/09/2021)
18.6370
18.6250
18.6490
18.4955
18.5723
Friday 3 September 2021 (03/09/2021)
18.6270
18.6370
18.6790
18.4914
18.5852
Thursday 2 September 2021 (02/09/2021)
18.5770
18.6220
18.6300
18.4620
18.5460
Wednesday 1 September 2021 (01/09/2021)
18.5160
18.5710
18.6110
18.3965
18.5038

August

Tuesday 31 August 2021 (31/08/2021)
18.4980
18.5140
18.6040
18.4105
18.5073
Monday 30 August 2021 (30/08/2021)
18.4930
18.4960
18.5400
18.3700
18.4550
Friday 27 August 2021 (27/08/2021)
18.4290
18.4930
18.5010
18.3115
18.4063
Thursday 26 August 2021 (26/08/2021)
18.4520
18.4330
18.5130
18.3367
18.4249
Wednesday 25 August 2021 (25/08/2021)
18.4190
18.4580
18.4660
18.2815
18.3738
Tuesday 24 August 2021 (24/08/2021)
18.4190
18.4300
18.4620
18.3105
18.3863
Monday 23 August 2021 (23/08/2021)
18.3720
18.4140
18.4300
18.3046
18.3673
Friday 20 August 2021 (20/08/2021)
18.3130
18.3390
18.3510
18.1885
18.2698
Thursday 19 August 2021 (19/08/2021)
18.3480
18.3060
18.3890
18.1964
18.2927
Wednesday 18 August 2021 (18/08/2021)
18.3770
18.3530
18.4270
18.2281
18.3276
Tuesday 17 August 2021 (17/08/2021)
18.4500
18.3700
18.4920
18.3121
18.4021
Monday 16 August 2021 (16/08/2021)
18.4900
18.4550
18.5180
18.3409
18.4295
Friday 13 August 2021 (13/08/2021)
18.3990
18.4900
18.5020
18.2956
18.3988
Thursday 12 August 2021 (12/08/2021)
18.4100
18.4000
18.4180
18.2747
18.3464
Wednesday 11 August 2021 (11/08/2021)
18.3740
18.4110
18.4380
18.2479
18.3430
Tuesday 10 August 2021 (10/08/2021)
18.3970
18.3750
18.4350
18.2830
18.3590
Monday 9 August 2021 (09/08/2021)
18.3893
18.4030
18.4760
18.3414
18.4087
Friday 6 August 2021 (06/08/2021)
18.5560
18.4430
18.5560
18.3893
18.4727
Thursday 5 August 2021 (05/08/2021)
18.5610
18.5600
18.6290
18.4902
18.5596
Wednesday 4 August 2021 (04/08/2021)
18.6000
18.5600
18.7000
18.5089
18.6045
Tuesday 3 August 2021 (03/08/2021)
18.6270
18.6100
18.6750
18.5051
18.5901
Monday 2 August 2021 (02/08/2021)
18.6180
18.6220
18.6920
18.5488
18.6204

July

Friday 30 July 2021 (30/07/2021)
18.6490
18.6180
18.6750
18.5410
18.6080
Thursday 29 July 2021 (29/07/2021)
18.5690
18.6540
18.6700
18.5398
18.6049
Wednesday 28 July 2021 (28/07/2021)
18.5260
18.5720
18.5810
18.3929
18.4870
Tuesday 27 July 2021 (27/07/2021)
18.4970
18.5210
18.5530
18.3859
18.4695
Monday 26 July 2021 (26/07/2021)
18.4230
18.4970
18.5480
18.3516
18.4498
Friday 23 July 2021 (23/07/2021)
18.4330
18.4230
18.4430
18.2836
18.3633
Thursday 22 July 2021 (22/07/2021)
18.4540
18.4260
18.5100
18.3275
18.4188
Wednesday 21 July 2021 (21/07/2021)
18.4390
18.4570
18.4680
18.2956
18.3818
Tuesday 20 July 2021 (20/07/2021)
18.4620
18.4330
18.4660
18.3127
18.3894
Monday 19 July 2021 (19/07/2021)
18.5160
18.4540
18.5160
18.3035
18.4098
Friday 16 July 2021 (16/07/2021)
18.5300
18.5160
18.5370
18.3855
18.4613
Thursday 15 July 2021 (15/07/2021)
18.5550
18.5250
18.6070
18.3918
18.4994
Wednesday 14 July 2021 (14/07/2021)
18.4490
18.5540
18.5660
18.4410
18.5035
Tuesday 13 July 2021 (13/07/2021)
18.5810
18.4520
18.6040
18.4373
18.5207
Monday 12 July 2021 (12/07/2021)
18.6070
18.5740
18.6450
18.4348
18.5399
Friday 9 July 2021 (09/07/2021)
18.5620
18.6070
18.6120
18.4536
18.5328
Thursday 8 July 2021 (08/07/2021)
18.4560
18.5640
18.6090
18.4429
18.5260
Wednesday 7 July 2021 (07/07/2021)
18.5230
18.4590
18.5850
18.4385
18.5118
Tuesday 6 July 2021 (06/07/2021)
18.5760
18.5250
18.6410
18.4270
18.5340
Monday 5 July 2021 (05/07/2021)
18.3951
18.5790
18.6460
18.3951
18.5206
Friday 2 July 2021 (02/07/2021)
18.5640
18.5670
18.5780
18.3951
18.4866
Thursday 1 July 2021 (01/07/2021)
18.5730
18.5670
18.6260
18.4746
18.5503

June

Wednesday 30 June 2021 (30/06/2021)
18.6130
18.5830
18.6720
18.4809
18.5765
Tuesday 29 June 2021 (29/06/2021)
18.6620
18.6060
18.6740
18.5203
18.5972
Monday 28 June 2021 (28/06/2021)
18.6770
18.6670
18.7300
18.5691
18.6496
Friday 25 June 2021 (25/06/2021)
18.6700
18.6770
18.7380
18.5691
18.6536
Thursday 24 June 2021 (24/06/2021)
18.6570
18.6690
18.7510
18.5532
18.6521
Wednesday 23 June 2021 (23/06/2021)
18.6950
18.6530
18.7340
18.5532
18.6436
Tuesday 22 June 2021 (22/06/2021)
18.6280
18.6980
18.7140
18.4808
18.5974
Monday 21 June 2021 (21/06/2021)
18.5390
18.6310
18.6590
18.5225
18.5908
Friday 18 June 2021 (18/06/2021)
18.6290
18.5390
18.6530
18.5161
18.5846
Thursday 17 June 2021 (17/06/2021)
18.7420
18.6340
18.7600
18.5172
18.6386
Wednesday 16 June 2021 (16/06/2021)
18.9740
18.7360
19.0030
18.7350
18.8690
Tuesday 15 June 2021 (15/06/2021)
18.9500
18.9760
19.0170
18.8151
18.9161
Monday 14 June 2021 (14/06/2021)
18.9120
18.9600
18.9950
18.8133
18.9042
Friday 11 June 2021 (11/06/2021)
19.0560
18.9120
19.0810
18.8545
18.9678
Thursday 10 June 2021 (10/06/2021)
19.0720
19.0520
19.1020
18.9062
19.0041
Wednesday 9 June 2021 (09/06/2021)
19.0300
19.0710
19.1500
18.9813
19.0657
Tuesday 8 June 2021 (08/06/2021)
19.1050
19.0250
19.1250
18.9990
19.0620
Monday 7 June 2021 (07/06/2021)
19.0650
19.1040
19.1330
18.9228
19.0279
Friday 4 June 2021 (04/06/2021)
18.9960
19.0650
19.0950
18.8492
18.9721
Thursday 3 June 2021 (03/06/2021)
19.1330
19.0070
19.1530
18.9709
19.0620
Wednesday 2 June 2021 (02/06/2021)
19.1370
19.1340
19.1530
18.9913
19.0722
Tuesday 1 June 2021 (01/06/2021)
19.1640
19.1300
19.2270
19.0160
19.1215

May

Monday 31 May 2021 (31/05/2021)
19.0660
19.1720
19.1720
18.9583
19.0652
Friday 28 May 2021 (28/05/2021)
19.0850
19.0660
19.1010
18.9449
19.0230
Thursday 27 May 2021 (27/05/2021)
19.0930
19.0920
19.1620
19.0277
19.0949
Wednesday 26 May 2021 (26/05/2021)
19.1710
19.0900
19.2060
19.0721
19.1391
Tuesday 25 May 2021 (25/05/2021)
19.1200
19.1680
19.2350
19.0304
19.1327
Monday 24 May 2021 (24/05/2021)
19.0500
19.1140
19.1640
19.0325
19.0983
Friday 21 May 2021 (21/05/2021)
19.1490
19.0500
19.1640
19.0096
19.0868
Thursday 20 May 2021 (20/05/2021)
19.0590
19.1460
19.1750
19.0140
19.0945
Wednesday 19 May 2021 (19/05/2021)
19.1410
19.0660
19.1880
19.0288
19.1084
Tuesday 18 May 2021 (18/05/2021)
19.0460
19.1400
19.1820
19.0223
19.1022
Monday 17 May 2021 (17/05/2021)
18.9890
19.0490
19.0840
18.9034
18.9937
Friday 14 May 2021 (14/05/2021)
18.8850
18.9890
18.9940
18.8202
18.9071
Thursday 13 May 2021 (13/05/2021)
18.9070
18.8870
18.9530
18.7746
18.8638
Wednesday 12 May 2021 (12/05/2021)
18.9311
18.9110
19.0260
18.8633
18.9447
Tuesday 11 May 2021 (11/05/2021)
18.9980
19.0250
19.1010
18.9311
19.0161
Monday 10 May 2021 (10/05/2021)
18.7662
18.9990
19.0910
18.7662
18.9286
Friday 7 May 2021 (07/05/2021)
18.8860
19.0360
19.0470
18.7662
18.9066
Thursday 6 May 2021 (06/05/2021)
18.7900
18.8810
18.8990
18.7191
18.8091
Wednesday 5 May 2021 (05/05/2021)
18.8030
18.7880
18.8380
18.6734
18.7557
Tuesday 4 May 2021 (04/05/2021)
18.8530
18.7990
18.8760
18.6341
18.7551
Monday 3 May 2021 (03/05/2021)
18.7672
18.8580
18.8840
18.7317
18.8079

April

Friday 30 April 2021 (30/04/2021)
18.9640
18.7980
18.9640
18.7672
18.8656
Thursday 29 April 2021 (29/04/2021)
18.9790
18.9600
19.0000
18.8343
18.9172
Wednesday 28 April 2021 (28/04/2021)
18.9150
18.9740
18.9740
18.8174
18.8957
Tuesday 27 April 2021 (27/04/2021)
18.9270
18.9250
18.9570
18.7885
18.8728
Monday 26 April 2021 (26/04/2021)
18.9720
18.9310
19.0170
18.9030
18.9600
Friday 23 April 2021 (23/04/2021)
18.8410
18.9720
18.9720
18.7800
18.8760
Thursday 22 April 2021 (22/04/2021)
18.8500
18.8380
18.9220
18.7452
18.8336
Wednesday 21 April 2021 (21/04/2021)
18.8780
18.8490
18.8890
18.6814
18.7852
Tuesday 20 April 2021 (20/04/2021)
18.8800
18.8740
18.9370
18.7430
18.8400
Monday 19 April 2021 (19/04/2021)
18.7670
18.8730
18.9060
18.6484
18.7772
Friday 16 April 2021 (16/04/2021)
18.7460
18.7670
18.7820
18.6484
18.7152
Thursday 15 April 2021 (15/04/2021)
18.7550
18.7430
18.8220
18.6245
18.7233
Wednesday 14 April 2021 (14/04/2021)
18.7330
18.7530
18.8140
18.6950
18.7545
Tuesday 13 April 2021 (13/04/2021)
18.6630
18.7340
18.7390
18.6020
18.6705
Monday 12 April 2021 (12/04/2021)
18.6670
18.6710
18.7020
18.4890
18.5955
Friday 9 April 2021 (09/04/2021)
18.6970
18.6670
18.6980
18.5195
18.6088
Thursday 8 April 2021 (08/04/2021)
18.6170
18.6960
18.7130
18.5091
18.6111
Wednesday 7 April 2021 (07/04/2021)
18.6200
18.6150
18.7050
18.5349
18.6200
Tuesday 6 April 2021 (06/04/2021)
18.4290
18.6200
18.6240
18.4290
18.5265
Monday 5 April 2021 (05/04/2021)
18.2711
18.4290
18.4540
18.2711
18.3626
Friday 2 April 2021 (02/04/2021)
18.4760
18.4760
18.4760
18.4760
18.4760
Thursday 1 April 2021 (01/04/2021)
18.4050
18.4760
18.4800
18.3220
18.4010

March

Wednesday 31 March 2021 (31/03/2021)
18.4030
18.4080
18.4570
18.3013
18.3792
Tuesday 30 March 2021 (30/03/2021)
18.4760
18.4020
18.4820
18.3164
18.3992
Monday 29 March 2021 (29/03/2021)
18.5040
18.4740
18.5310
18.3808
18.4559
Friday 26 March 2021 (26/03/2021)
18.4640
18.5040
18.5080
18.3411
18.4246
Thursday 25 March 2021 (25/03/2021)
18.5980
18.4680
18.6380
18.4500
18.5440
Wednesday 24 March 2021 (24/03/2021)
18.6450
18.5950
18.6740
18.4999
18.5870
Tuesday 23 March 2021 (23/03/2021)
18.7520
18.6340
18.7620
18.5740
18.6680
Monday 22 March 2021 (22/03/2021)
18.5082
18.7430
18.7820
18.5082
18.6451
Friday 19 March 2021 (19/03/2021)
18.6590
18.6400
18.6880
18.5082
18.5981
Thursday 18 March 2021 (18/03/2021)
18.8070
18.6620
18.8280
18.6395
18.7338
Wednesday 17 March 2021 (17/03/2021)
18.6490
18.8000
18.8070
18.5379
18.6725
Tuesday 16 March 2021 (16/03/2021)
18.7120
18.6480
18.7860
18.6180
18.7020
Monday 15 March 2021 (15/03/2021)
18.5594
18.7100
18.7620
18.5594
18.6607
Friday 12 March 2021 (12/03/2021)
18.7910
18.7430
18.7940
18.5594
18.6767
Thursday 11 March 2021 (11/03/2021)
18.7310
18.7890
18.8520
18.6040
18.7280
Wednesday 10 March 2021 (10/03/2021)
18.6870
18.7350
18.7530
18.5430
18.6480
Tuesday 9 March 2021 (09/03/2021)
18.6150
18.6900
18.7550
18.5794
18.6672
Monday 8 March 2021 (08/03/2021)
18.6800
18.6160
18.6950
18.5177
18.6064
Friday 5 March 2021 (05/03/2021)
18.7540
18.6800
18.7550
18.5770
18.6660
Thursday 4 March 2021 (04/03/2021)
18.8670
18.7550
18.8970
18.7257
18.8114
Wednesday 3 March 2021 (03/03/2021)
18.9240
18.8620
18.9760
18.7089
18.8425
Tuesday 2 March 2021 (02/03/2021)
18.9240
18.9250
18.9360
18.6852
18.8106
Monday 1 March 2021 (01/03/2021)
18.8578
18.9260
18.9810
18.8578
18.9194

February

Friday 26 February 2021 (26/02/2021)
19.0780
18.9340
19.1000
18.8578
18.9789
Thursday 25 February 2021 (25/02/2021)
19.0520
19.0680
19.2240
18.9950
19.1095
Wednesday 24 February 2021 (24/02/2021)
19.0290
19.0580
19.0950
18.9072
19.0011
Tuesday 23 February 2021 (23/02/2021)
19.0510
19.0290
19.0990
19.0020
19.0505
Monday 22 February 2021 (22/02/2021)
18.8585
19.0500
19.0550
18.8585
18.9568
Friday 19 February 2021 (19/02/2021)
18.9100
18.9290
18.9890
18.7551
18.8721
Thursday 18 February 2021 (18/02/2021)
18.8020
18.9130
18.9410
18.7551
18.8481
Wednesday 17 February 2021 (17/02/2021)
18.8560
18.7990
18.9280
18.7391
18.8336
Tuesday 16 February 2021 (16/02/2021)
18.9300
18.8690
19.0480
18.8074
18.9277
Monday 15 February 2021 (15/02/2021)
18.7725
18.9240
19.0750
18.7725
18.9238
Friday 12 February 2021 (12/02/2021)
18.9370
18.9060
18.9370
18.7725
18.8548
Thursday 11 February 2021 (11/02/2021)
18.9540
18.9330
18.9960
18.7929
18.8945
Wednesday 10 February 2021 (10/02/2021)
18.9480
18.9530
18.9970
18.8109
18.9040
Tuesday 9 February 2021 (09/02/2021)
18.8490
18.9510
18.9550
18.7525
18.8538
Monday 8 February 2021 (08/02/2021)
18.8720
18.8480
18.8720
18.6345
18.7533
Friday 5 February 2021 (05/02/2021)
18.7500
18.8720
18.8810
18.6464
18.7637
Thursday 4 February 2021 (04/02/2021)
18.9070
18.7520
18.9070
18.6950
18.8010
Wednesday 3 February 2021 (03/02/2021)
18.9160
18.9000
18.9390
18.7214
18.8302
Tuesday 2 February 2021 (02/02/2021)
18.9490
18.9180
19.0250
18.8072
18.9161
Monday 1 February 2021 (01/02/2021)
19.0410
18.9510
19.0900
18.8544
18.9722

January

Friday 29 January 2021 (29/01/2021)
19.0160
19.0410
19.0720
18.9012
18.9866
Thursday 28 January 2021 (28/01/2021)
18.9790
19.0120
19.0450
18.8624
18.9537
Wednesday 27 January 2021 (27/01/2021)
19.1130
18.9900
19.1440
18.8974
19.0207
Tuesday 26 January 2021 (26/01/2021)
19.0450
19.1070
19.1440
18.9787
19.0614
Monday 25 January 2021 (25/01/2021)
19.1150
19.0520
19.1650
18.9448
19.0549
Friday 22 January 2021 (22/01/2021)
19.1190
19.1150
19.1460
19.0051
19.0756
Thursday 21 January 2021 (21/01/2021)
19.0470
19.1140
19.1320
18.9387
19.0354
Wednesday 20 January 2021 (20/01/2021)
19.0310
19.0490
19.1250
18.9023
19.0137
Tuesday 19 January 2021 (19/01/2021)
18.9450
19.0420
19.0780
18.9020
18.9900
Monday 18 January 2021 (18/01/2021)
18.8920
18.9370
18.9740
18.7916
18.8828
Friday 15 January 2021 (15/01/2021)
19.0060
18.8920
19.0160
18.8356
18.9258
Thursday 14 January 2021 (14/01/2021)
19.0210
19.0050
19.0960
18.9083
19.0022
Wednesday 13 January 2021 (13/01/2021)
19.1110
19.0180
19.1380
18.9518
19.0449
Tuesday 12 January 2021 (12/01/2021)
19.0040
19.1000
19.1000
18.8669
18.9835
Monday 11 January 2021 (11/01/2021)
19.1590
19.0080
19.1590
18.9101
19.0346
Friday 8 January 2021 (08/01/2021)
19.2320
19.1590
19.2610
19.0837
19.1724
Thursday 7 January 2021 (07/01/2021)
19.3400
19.2400
19.3510
19.0933
19.2222
Wednesday 6 January 2021 (06/01/2021)
19.2890
19.3460
19.3730
19.2199
19.2965
Tuesday 5 January 2021 (05/01/2021)
19.2570
19.2850
19.2950
19.0917
19.1934
Monday 4 January 2021 (04/01/2021)
19.1585
19.2600
19.3440
19.1585
19.2513
Friday 1 January 2021 (01/01/2021)
19.2000
19.2000
19.2000
19.2000
19.2000