Euro-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 19.373, reached on 06/01/2021

The lowest level of 2021 was 17.4754 reached 25/11/2021

The average level of 2021 was 18.542

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
17.7620
17.8370
17.8610
17.6336
17.7473
Thursday 30 December 2021 (30/12/2021)
17.8080
17.7600
17.8210
17.6714
17.7462
Wednesday 29 December 2021 (29/12/2021)
17.7660
17.8190
17.8480
17.6900
17.7690
Tuesday 28 December 2021 (28/12/2021)
17.7830
17.7720
17.8240
17.6539
17.7390
Monday 27 December 2021 (27/12/2021)
17.7570
17.7850
17.8210
17.6259
17.7235
Friday 24 December 2021 (24/12/2021)
17.7640
17.7570
17.7920
17.6460
17.7190
Thursday 23 December 2021 (23/12/2021)
17.8130
17.7700
17.8160
17.6286
17.7223
Wednesday 22 December 2021 (22/12/2021)
17.7150
17.8130
17.8310
17.6043
17.7177
Tuesday 21 December 2021 (21/12/2021)
17.6910
17.7120
17.7700
17.5794
17.6747
Monday 20 December 2021 (20/12/2021)
17.6648
17.6880
17.7730
17.6009
17.6870
Friday 17 December 2021 (17/12/2021)
17.8080
17.6680
17.8360
17.6640
17.7500
Thursday 16 December 2021 (16/12/2021)
17.7480
17.8120
17.8310
17.6429
17.7370
Wednesday 15 December 2021 (15/12/2021)
17.6970
17.7510
17.7590
17.5550
17.6570
Tuesday 14 December 2021 (14/12/2021)
17.7010
17.6900
17.8000
17.6680
17.7340
Monday 13 December 2021 (13/12/2021)
17.5516
17.7000
17.7530
17.5516
17.6523
Friday 10 December 2021 (10/12/2021)
17.7140
17.7480
17.7620
17.5516
17.6568
Thursday 9 December 2021 (09/12/2021)
17.8060
17.7190
17.8090
17.6345
17.7218
Wednesday 8 December 2021 (08/12/2021)
17.6910
17.8090
17.8200
17.5653
17.6927
Tuesday 7 December 2021 (07/12/2021)
17.7120
17.6840
17.7550
17.5357
17.6454
Monday 6 December 2021 (06/12/2021)
17.7510
17.7160
17.7680
17.6332
17.7006
Friday 3 December 2021 (03/12/2021)
17.7340
17.7510
17.7780
17.6158
17.6969
Thursday 2 December 2021 (02/12/2021)
17.7580
17.7360
17.8400
17.7210
17.7805
Wednesday 1 December 2021 (01/12/2021)
17.8180
17.7590
17.8350
17.6794
17.7572

November

Tuesday 30 November 2021 (30/11/2021)
17.7210
17.8290
17.8930
17.6771
17.7851
Monday 29 November 2021 (29/11/2021)
17.7680
17.7320
17.7680
17.5902
17.6791
Friday 26 November 2021 (26/11/2021)
17.5930
17.7680
17.7790
17.5789
17.6790
Thursday 25 November 2021 (25/11/2021)
17.5940
17.5940
17.6540
17.4754
17.5647
Wednesday 24 November 2021 (24/11/2021)
17.6520
17.5870
17.6970
17.5124
17.6047
Tuesday 23 November 2021 (23/11/2021)
17.6480
17.6510
17.7140
17.5554
17.6347
Monday 22 November 2021 (22/11/2021)
17.6990
17.6470
17.7560
17.6109
17.6835
Friday 19 November 2021 (19/11/2021)
17.8220
17.6990
17.8220
17.5750
17.6985
Thursday 18 November 2021 (18/11/2021)
17.7770
17.8290
17.8440
17.7510
17.7975
Wednesday 17 November 2021 (17/11/2021)
17.7520
17.7770
17.8160
17.6411
17.7286
Tuesday 16 November 2021 (16/11/2021)
17.8790
17.7490
17.9010
17.7080
17.8045
Monday 15 November 2021 (15/11/2021)
17.9780
17.8690
18.0170
17.8180
17.9175
Friday 12 November 2021 (12/11/2021)
17.9670
17.9780
17.9900
17.9520
17.9710
Thursday 11 November 2021 (11/11/2021)
18.0060
17.9700
18.0410
17.9151
17.9781
Wednesday 10 November 2021 (10/11/2021)
18.1910
18.0070
18.2110
17.9970
18.1040
Tuesday 9 November 2021 (09/11/2021)
18.2050
18.1880
18.2470
18.0824
18.1647
Monday 8 November 2021 (08/11/2021)
18.1360
18.2020
18.2110
18.0291
18.1201
Friday 5 November 2021 (05/11/2021)
18.1100
18.1360
18.1460
17.9578
18.0519
Thursday 4 November 2021 (04/11/2021)
18.2420
18.1150
18.2420
17.9907
18.1164
Wednesday 3 November 2021 (03/11/2021)
18.1530
18.2430
18.2450
18.0538
18.1494
Tuesday 2 November 2021 (02/11/2021)
18.2240
18.1520
18.2600
18.0625
18.1613
Monday 1 November 2021 (01/11/2021)
18.1400
18.2270
18.2390
18.0295
18.1343

October

Friday 29 October 2021 (29/10/2021)
18.3400
18.1400
18.3400
18.1020
18.2210
Thursday 28 October 2021 (28/10/2021)
18.1960
18.3300
18.3670
18.0896
18.2283
Wednesday 27 October 2021 (27/10/2021)
18.2060
18.1980
18.2750
18.1100
18.1925
Tuesday 26 October 2021 (26/10/2021)
18.2370
18.1970
18.2790
18.1408
18.2099
Monday 25 October 2021 (25/10/2021)
18.1196
18.2350
18.3180
18.1196
18.2188
Friday 22 October 2021 (22/10/2021)
18.2280
18.2640
18.2700
18.1196
18.1948
Thursday 21 October 2021 (21/10/2021)
18.2710
18.2250
18.2910
18.1252
18.2081
Wednesday 20 October 2021 (20/10/2021)
18.2580
18.2730
18.3100
18.1325
18.2213
Tuesday 19 October 2021 (19/10/2021)
18.2580
18.2610
18.3460
18.1674
18.2567
Monday 18 October 2021 (18/10/2021)
18.2130
18.2550
18.2630
18.0938
18.1784
Friday 15 October 2021 (15/10/2021)
18.1990
18.2130
18.2390
18.1012
18.1701
Thursday 14 October 2021 (14/10/2021)
18.2020
18.1970
18.2720
18.1338
18.2029
Wednesday 13 October 2021 (13/10/2021)
18.0930
18.1990
18.2020
18.0026
18.1023
Tuesday 12 October 2021 (12/10/2021)
18.1350
18.0900
18.1820
17.9901
18.0861
Monday 11 October 2021 (11/10/2021)
18.1380
18.1360
18.2050
18.0599
18.1325
Friday 8 October 2021 (08/10/2021)
18.1210
18.1380
18.1590
18.0039
18.0815
Thursday 7 October 2021 (07/10/2021)
18.1170
18.1190
18.1400
18.0006
18.0703
Wednesday 6 October 2021 (06/10/2021)
18.1880
18.1150
18.1920
17.9751
18.0836
Tuesday 5 October 2021 (05/10/2021)
18.2230
18.1930
18.2520
18.1119
18.1820
Monday 4 October 2021 (04/10/2021)
18.2040
18.2260
18.2850
18.1180
18.2015
Friday 1 October 2021 (01/10/2021)
18.1660
18.2040
18.2210
18.0583
18.1397

September

Thursday 30 September 2021 (30/09/2021)
18.1960
18.1700
18.2450
18.0456
18.1453
Wednesday 29 September 2021 (29/09/2021)
18.3310
18.1990
18.3440
18.1566
18.2503
Tuesday 28 September 2021 (28/09/2021)
18.3470
18.3310
18.3780
18.2372
18.3076
Monday 27 September 2021 (27/09/2021)
18.3690
18.3490
18.4210
18.3270
18.3740
Friday 24 September 2021 (24/09/2021)
18.4150
18.3690
18.4150
18.2731
18.3441
Thursday 23 September 2021 (23/09/2021)
18.3360
18.4080
18.4480
18.2973
18.3727
Wednesday 22 September 2021 (22/09/2021)
18.3820
18.3380
18.4560
18.2662
18.3611
Tuesday 21 September 2021 (21/09/2021)
18.4200
18.3800
18.4670
18.3293
18.3982
Monday 20 September 2021 (20/09/2021)
18.4040
18.4150
18.4280
18.2408
18.3344
Friday 17 September 2021 (17/09/2021)
18.4600
18.4040
18.4970
18.3667
18.4319
Thursday 16 September 2021 (16/09/2021)
18.5450
18.4630
18.5560
18.3591
18.4576
Wednesday 15 September 2021 (15/09/2021)
18.5230
18.5490
18.5950
18.4550
18.5250
Tuesday 14 September 2021 (14/09/2021)
18.5360
18.5220
18.6070
18.4379
18.5225
Monday 13 September 2021 (13/09/2021)
18.5360
18.5400
18.5430
18.3496
18.4463
Friday 10 September 2021 (10/09/2021)
18.5550
18.5360
18.5900
18.4360
18.5130
Thursday 9 September 2021 (09/09/2021)
18.5560
18.5510
18.6130
18.4719
18.5425
Wednesday 8 September 2021 (08/09/2021)
18.5850
18.5600
18.6080
18.3980
18.5030
Tuesday 7 September 2021 (07/09/2021)
18.6300
18.5850
18.6730
18.5349
18.6040
Monday 6 September 2021 (06/09/2021)
18.6370
18.6250
18.6490
18.4955
18.5723
Friday 3 September 2021 (03/09/2021)
18.6270
18.6370
18.6790
18.4914
18.5852
Thursday 2 September 2021 (02/09/2021)
18.5770
18.6220
18.6300
18.4620
18.5460
Wednesday 1 September 2021 (01/09/2021)
18.5160
18.5710
18.6110
18.3965
18.5038

August

Tuesday 31 August 2021 (31/08/2021)
18.4980
18.5140
18.6040
18.4105
18.5073
Monday 30 August 2021 (30/08/2021)
18.4930
18.4960
18.5400
18.3700
18.4550
Friday 27 August 2021 (27/08/2021)
18.4290
18.4930
18.5010
18.3115
18.4063
Thursday 26 August 2021 (26/08/2021)
18.4520
18.4330
18.5130
18.3367
18.4249
Wednesday 25 August 2021 (25/08/2021)
18.4190
18.4580
18.4660
18.2815
18.3738
Tuesday 24 August 2021 (24/08/2021)
18.4190
18.4300
18.4620
18.3105
18.3863
Monday 23 August 2021 (23/08/2021)
18.3720
18.4140
18.4300
18.3046
18.3673
Friday 20 August 2021 (20/08/2021)
18.3130
18.3390
18.3510
18.1885
18.2698
Thursday 19 August 2021 (19/08/2021)
18.3480
18.3060
18.3890
18.1964
18.2927
Wednesday 18 August 2021 (18/08/2021)
18.3770
18.3530
18.4270
18.2281
18.3276
Tuesday 17 August 2021 (17/08/2021)
18.4500
18.3700
18.4920
18.3121
18.4021
Monday 16 August 2021 (16/08/2021)
18.4900
18.4550
18.5180
18.3409
18.4295
Friday 13 August 2021 (13/08/2021)
18.3990
18.4900
18.5020
18.2956
18.3988
Thursday 12 August 2021 (12/08/2021)
18.4100
18.4000
18.4180
18.2747
18.3464
Wednesday 11 August 2021 (11/08/2021)
18.3740
18.4110
18.4380
18.2479
18.3430
Tuesday 10 August 2021 (10/08/2021)
18.3970
18.3750
18.4350
18.2830
18.3590
Monday 9 August 2021 (09/08/2021)
18.3893
18.4030
18.4760
18.3414
18.4087
Friday 6 August 2021 (06/08/2021)
18.5560
18.4430
18.5560
18.3893
18.4727
Thursday 5 August 2021 (05/08/2021)
18.5610
18.5600
18.6290
18.4902
18.5596
Wednesday 4 August 2021 (04/08/2021)
18.6000
18.5600
18.7000
18.5089
18.6045
Tuesday 3 August 2021 (03/08/2021)
18.6270
18.6100
18.6750
18.5051
18.5901
Monday 2 August 2021 (02/08/2021)
18.6180
18.6220
18.6920
18.5488
18.6204

July

Friday 30 July 2021 (30/07/2021)
18.6490
18.6180
18.6750
18.5410
18.6080
Thursday 29 July 2021 (29/07/2021)
18.5690
18.6540
18.6700
18.5398
18.6049
Wednesday 28 July 2021 (28/07/2021)
18.5260
18.5720
18.5810
18.3929
18.4870
Tuesday 27 July 2021 (27/07/2021)
18.4970
18.5210
18.5530
18.3859
18.4695
Monday 26 July 2021 (26/07/2021)
18.4230
18.4970
18.5480
18.3516
18.4498
Friday 23 July 2021 (23/07/2021)
18.4330
18.4230
18.4430
18.2836
18.3633
Thursday 22 July 2021 (22/07/2021)
18.4540
18.4260
18.5100
18.3275
18.4188
Wednesday 21 July 2021 (21/07/2021)
18.4390
18.4570
18.4680
18.2956
18.3818
Tuesday 20 July 2021 (20/07/2021)
18.4620
18.4330
18.4660
18.3127
18.3894
Monday 19 July 2021 (19/07/2021)
18.5160
18.4540
18.5160
18.3035
18.4098
Friday 16 July 2021 (16/07/2021)
18.5300
18.5160
18.5370
18.3855
18.4613
Thursday 15 July 2021 (15/07/2021)
18.5550
18.5250
18.6070
18.3918
18.4994
Wednesday 14 July 2021 (14/07/2021)
18.4490
18.5540
18.5660
18.4410
18.5035
Tuesday 13 July 2021 (13/07/2021)
18.5810
18.4520
18.6040
18.4373
18.5207
Monday 12 July 2021 (12/07/2021)
18.6070
18.5740
18.6450
18.4348
18.5399
Friday 9 July 2021 (09/07/2021)
18.5620
18.6070
18.6120
18.4536
18.5328
Thursday 8 July 2021 (08/07/2021)
18.4560
18.5640
18.6090
18.4429
18.5260
Wednesday 7 July 2021 (07/07/2021)
18.5230
18.4590
18.5850
18.4385
18.5118
Tuesday 6 July 2021 (06/07/2021)
18.5760
18.5250
18.6410
18.4270
18.5340
Monday 5 July 2021 (05/07/2021)
18.3951
18.5790
18.6460
18.3951
18.5206
Friday 2 July 2021 (02/07/2021)
18.5640
18.5670
18.5780
18.3951
18.4866
Thursday 1 July 2021 (01/07/2021)
18.5730
18.5670
18.6260
18.4746
18.5503

June

Wednesday 30 June 2021 (30/06/2021)
18.6130
18.5830
18.6720
18.4809
18.5765
Tuesday 29 June 2021 (29/06/2021)
18.6620
18.6060
18.6740
18.5203
18.5972
Monday 28 June 2021 (28/06/2021)
18.6770
18.6670
18.7300
18.5691
18.6496
Friday 25 June 2021 (25/06/2021)
18.6700
18.6770
18.7380
18.5691
18.6536
Thursday 24 June 2021 (24/06/2021)
18.6570
18.6690
18.7510
18.5532
18.6521
Wednesday 23 June 2021 (23/06/2021)
18.6950
18.6530
18.7340
18.5532
18.6436
Tuesday 22 June 2021 (22/06/2021)
18.6280
18.6980
18.7140
18.4808
18.5974
Monday 21 June 2021 (21/06/2021)
18.5390
18.6310
18.6590
18.5225
18.5908
Friday 18 June 2021 (18/06/2021)
18.6290
18.5390
18.6530
18.5161
18.5846
Thursday 17 June 2021 (17/06/2021)
18.7420
18.6340
18.7600
18.5172
18.6386
Wednesday 16 June 2021 (16/06/2021)
18.9740
18.7360
19.0030
18.7350
18.8690
Tuesday 15 June 2021 (15/06/2021)
18.9500
18.9760
19.0170
18.8151
18.9161
Monday 14 June 2021 (14/06/2021)
18.9120
18.9600
18.9950
18.8133
18.9042
Friday 11 June 2021 (11/06/2021)
19.0560
18.9120
19.0810
18.8545
18.9678
Thursday 10 June 2021 (10/06/2021)
19.0720
19.0520
19.1020
18.9062
19.0041
Wednesday 9 June 2021 (09/06/2021)
19.0300
19.0710
19.1500
18.9813
19.0657
Tuesday 8 June 2021 (08/06/2021)
19.1050
19.0250
19.1250
18.9990
19.0620
Monday 7 June 2021 (07/06/2021)
19.0650
19.1040
19.1330
18.9228
19.0279
Friday 4 June 2021 (04/06/2021)
18.9960
19.0650
19.0950
18.8492
18.9721
Thursday 3 June 2021 (03/06/2021)
19.1330
19.0070
19.1530
18.9709
19.0620
Wednesday 2 June 2021 (02/06/2021)
19.1370
19.1340
19.1530
18.9913
19.0722
Tuesday 1 June 2021 (01/06/2021)
19.1640
19.1300
19.2270
19.0160
19.1215

May

Monday 31 May 2021 (31/05/2021)
19.0660
19.1720
19.1720
18.9583
19.0652
Friday 28 May 2021 (28/05/2021)
19.0850
19.0660
19.1010
18.9449
19.0230
Thursday 27 May 2021 (27/05/2021)
19.0930
19.0920
19.1620
19.0277
19.0949
Wednesday 26 May 2021 (26/05/2021)
19.1710
19.0900
19.2060
19.0721
19.1391
Tuesday 25 May 2021 (25/05/2021)
19.1200
19.1680
19.2350
19.0304
19.1327
Monday 24 May 2021 (24/05/2021)
19.0500
19.1140
19.1640
19.0325
19.0983
Friday 21 May 2021 (21/05/2021)
19.1490
19.0500
19.1640
19.0096
19.0868
Thursday 20 May 2021 (20/05/2021)
19.0590
19.1460
19.1750
19.0140
19.0945
Wednesday 19 May 2021 (19/05/2021)
19.1410
19.0660
19.1880
19.0288
19.1084
Tuesday 18 May 2021 (18/05/2021)
19.0460
19.1400
19.1820
19.0223
19.1022
Monday 17 May 2021 (17/05/2021)
18.9890
19.0490
19.0840
18.9034
18.9937
Friday 14 May 2021 (14/05/2021)
18.8850
18.9890
18.9940
18.8202
18.9071
Thursday 13 May 2021 (13/05/2021)
18.9070
18.8870
18.9530
18.7746
18.8638
Wednesday 12 May 2021 (12/05/2021)
18.9311
18.9110
19.0260
18.8633
18.9447
Tuesday 11 May 2021 (11/05/2021)
18.9980
19.0250
19.1010
18.9311
19.0161
Monday 10 May 2021 (10/05/2021)
18.7662
18.9990
19.0910
18.7662
18.9286
Friday 7 May 2021 (07/05/2021)
18.8860
19.0360
19.0470
18.7662
18.9066
Thursday 6 May 2021 (06/05/2021)
18.7900
18.8810
18.8990
18.7191
18.8091
Wednesday 5 May 2021 (05/05/2021)
18.8030
18.7880
18.8380
18.6734
18.7557
Tuesday 4 May 2021 (04/05/2021)
18.8530
18.7990
18.8760
18.6341
18.7551
Monday 3 May 2021 (03/05/2021)
18.7672
18.8580
18.8840
18.7317
18.8079

April

Friday 30 April 2021 (30/04/2021)
18.9640
18.7980
18.9640
18.7672
18.8656
Thursday 29 April 2021 (29/04/2021)
18.9790
18.9600
19.0000
18.8343
18.9172
Wednesday 28 April 2021 (28/04/2021)
18.9150
18.9740
18.9740
18.8174
18.8957
Tuesday 27 April 2021 (27/04/2021)
18.9270
18.9250
18.9570
18.7885
18.8728
Monday 26 April 2021 (26/04/2021)
18.9720
18.9310
19.0170
18.9030
18.9600
Friday 23 April 2021 (23/04/2021)
18.8410
18.9720
18.9720
18.7800
18.8760
Thursday 22 April 2021 (22/04/2021)
18.8500
18.8380
18.9220
18.7452
18.8336
Wednesday 21 April 2021 (21/04/2021)
18.8780
18.8490
18.8890
18.6814
18.7852
Tuesday 20 April 2021 (20/04/2021)
18.8800
18.8740
18.9370
18.7430
18.8400
Monday 19 April 2021 (19/04/2021)
18.7670
18.8730
18.9060
18.6484
18.7772
Friday 16 April 2021 (16/04/2021)
18.7460
18.7670
18.7820
18.6484
18.7152
Thursday 15 April 2021 (15/04/2021)
18.7550
18.7430
18.8220
18.6245
18.7233
Wednesday 14 April 2021 (14/04/2021)
18.7330
18.7530
18.8140
18.6950
18.7545
Tuesday 13 April 2021 (13/04/2021)
18.6630
18.7340
18.7390
18.6020
18.6705
Monday 12 April 2021 (12/04/2021)
18.6670
18.6710
18.7020
18.4890
18.5955
Friday 9 April 2021 (09/04/2021)
18.6970
18.6670
18.6980
18.5195
18.6088
Thursday 8 April 2021 (08/04/2021)
18.6170
18.6960
18.7130
18.5091
18.6111
Wednesday 7 April 2021 (07/04/2021)
18.6200
18.6150
18.7050
18.5349
18.6200
Tuesday 6 April 2021 (06/04/2021)
18.4290
18.6200
18.6240
18.4290
18.5265
Monday 5 April 2021 (05/04/2021)
18.2711
18.4290
18.4540
18.2711
18.3626
Friday 2 April 2021 (02/04/2021)
18.4760
18.4760
18.4760
18.4760
18.4760
Thursday 1 April 2021 (01/04/2021)
18.4050
18.4760
18.4800
18.3220
18.4010

March

Wednesday 31 March 2021 (31/03/2021)
18.4030
18.4080
18.4570
18.3013
18.3792
Tuesday 30 March 2021 (30/03/2021)
18.4760
18.4020
18.4820
18.3164
18.3992
Monday 29 March 2021 (29/03/2021)
18.5040
18.4740
18.5310
18.3808
18.4559
Friday 26 March 2021 (26/03/2021)
18.4640
18.5040
18.5080
18.3411
18.4246
Thursday 25 March 2021 (25/03/2021)
18.5980
18.4680
18.6380
18.4500
18.5440
Wednesday 24 March 2021 (24/03/2021)
18.6450
18.5950
18.6740
18.4999
18.5870
Tuesday 23 March 2021 (23/03/2021)
18.7520
18.6340
18.7620
18.5740
18.6680
Monday 22 March 2021 (22/03/2021)
18.5082
18.7430
18.7820
18.5082
18.6451
Friday 19 March 2021 (19/03/2021)
18.6590
18.6400
18.6880
18.5082
18.5981
Thursday 18 March 2021 (18/03/2021)
18.8070
18.6620
18.8280
18.6395
18.7338
Wednesday 17 March 2021 (17/03/2021)
18.6490
18.8000
18.8070
18.5379
18.6725
Tuesday 16 March 2021 (16/03/2021)
18.7120
18.6480
18.7860
18.6180
18.7020
Monday 15 March 2021 (15/03/2021)
18.5594
18.7100
18.7620
18.5594
18.6607
Friday 12 March 2021 (12/03/2021)
18.7910
18.7430
18.7940
18.5594
18.6767
Thursday 11 March 2021 (11/03/2021)
18.7310
18.7890
18.8520
18.6040
18.7280
Wednesday 10 March 2021 (10/03/2021)
18.6870
18.7350
18.7530
18.5430
18.6480
Tuesday 9 March 2021 (09/03/2021)
18.6150
18.6900
18.7550
18.5794
18.6672
Monday 8 March 2021 (08/03/2021)
18.6800
18.6160
18.6950
18.5177
18.6064
Friday 5 March 2021 (05/03/2021)
18.7540
18.6800
18.7550
18.5770
18.6660
Thursday 4 March 2021 (04/03/2021)
18.8670
18.7550
18.8970
18.7257
18.8114
Wednesday 3 March 2021 (03/03/2021)
18.9240
18.8620
18.9760
18.7089
18.8425
Tuesday 2 March 2021 (02/03/2021)
18.9240
18.9250
18.9360
18.6852
18.8106
Monday 1 March 2021 (01/03/2021)
18.8578
18.9260
18.9810
18.8578
18.9194

February

Friday 26 February 2021 (26/02/2021)
19.0780
18.9340
19.1000
18.8578
18.9789
Thursday 25 February 2021 (25/02/2021)
19.0520
19.0680
19.2240
18.9950
19.1095
Wednesday 24 February 2021 (24/02/2021)
19.0290
19.0580
19.0950
18.9072
19.0011
Tuesday 23 February 2021 (23/02/2021)
19.0510
19.0290
19.0990
19.0020
19.0505
Monday 22 February 2021 (22/02/2021)
18.8585
19.0500
19.0550
18.8585
18.9568
Friday 19 February 2021 (19/02/2021)
18.9100
18.9290
18.9890
18.7551
18.8721
Thursday 18 February 2021 (18/02/2021)
18.8020
18.9130
18.9410
18.7551
18.8481
Wednesday 17 February 2021 (17/02/2021)
18.8560
18.7990
18.9280
18.7391
18.8336
Tuesday 16 February 2021 (16/02/2021)
18.9300
18.8690
19.0480
18.8074
18.9277
Monday 15 February 2021 (15/02/2021)
18.7725
18.9240
19.0750
18.7725
18.9238
Friday 12 February 2021 (12/02/2021)
18.9370
18.9060
18.9370
18.7725
18.8548
Thursday 11 February 2021 (11/02/2021)
18.9540
18.9330
18.9960
18.7929
18.8945
Wednesday 10 February 2021 (10/02/2021)
18.9480
18.9530
18.9970
18.8109
18.9040
Tuesday 9 February 2021 (09/02/2021)
18.8490
18.9510
18.9550
18.7525
18.8538
Monday 8 February 2021 (08/02/2021)
18.8720
18.8480
18.8720
18.6345
18.7533
Friday 5 February 2021 (05/02/2021)
18.7500
18.8720
18.8810
18.6464
18.7637
Thursday 4 February 2021 (04/02/2021)
18.9070
18.7520
18.9070
18.6950
18.8010
Wednesday 3 February 2021 (03/02/2021)
18.9160
18.9000
18.9390
18.7214
18.8302
Tuesday 2 February 2021 (02/02/2021)
18.9490
18.9180
19.0250
18.8072
18.9161
Monday 1 February 2021 (01/02/2021)
19.0410
18.9510
19.0900
18.8544
18.9722

January

Friday 29 January 2021 (29/01/2021)
19.0160
19.0410
19.0720
18.9012
18.9866
Thursday 28 January 2021 (28/01/2021)
18.9790
19.0120
19.0450
18.8624
18.9537
Wednesday 27 January 2021 (27/01/2021)
19.1130
18.9900
19.1440
18.8974
19.0207
Tuesday 26 January 2021 (26/01/2021)
19.0450
19.1070
19.1440
18.9787
19.0614
Monday 25 January 2021 (25/01/2021)
19.1150
19.0520
19.1650
18.9448
19.0549
Friday 22 January 2021 (22/01/2021)
19.1190
19.1150
19.1460
19.0051
19.0756
Thursday 21 January 2021 (21/01/2021)
19.0470
19.1140
19.1320
18.9387
19.0354
Wednesday 20 January 2021 (20/01/2021)
19.0310
19.0490
19.1250
18.9023
19.0137
Tuesday 19 January 2021 (19/01/2021)
18.9450
19.0420
19.0780
18.9020
18.9900
Monday 18 January 2021 (18/01/2021)
18.8920
18.9370
18.9740
18.7916
18.8828
Friday 15 January 2021 (15/01/2021)
19.0060
18.8920
19.0160
18.8356
18.9258
Thursday 14 January 2021 (14/01/2021)
19.0210
19.0050
19.0960
18.9083
19.0022
Wednesday 13 January 2021 (13/01/2021)
19.1110
19.0180
19.1380
18.9518
19.0449
Tuesday 12 January 2021 (12/01/2021)
19.0040
19.1000
19.1000
18.8669
18.9835
Monday 11 January 2021 (11/01/2021)
19.1590
19.0080
19.1590
18.9101
19.0346
Friday 8 January 2021 (08/01/2021)
19.2320
19.1590
19.2610
19.0837
19.1724
Thursday 7 January 2021 (07/01/2021)
19.3400
19.2400
19.3510
19.0933
19.2222
Wednesday 6 January 2021 (06/01/2021)
19.2890
19.3460
19.3730
19.2199
19.2965
Tuesday 5 January 2021 (05/01/2021)
19.2570
19.2850
19.2950
19.0917
19.1934
Monday 4 January 2021 (04/01/2021)
19.1585
19.2600
19.3440
19.1585
19.2513
Friday 1 January 2021 (01/01/2021)
19.2000
19.2000
19.2000
19.2000
19.2000