Euro-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 19.367 on 30/12/2020

Lowest exchange rate of 2020: 16.6552 on 21/02/2020

Average exchange rate of 2020: 18.0374

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.3170
19.2000
19.3590
19.1585
19.2588
Wednesday 30 December 2020 (30/12/2020)
19.2540
19.3220
19.3670
19.1606
19.2638
Tuesday 29 December 2020 (29/12/2020)
19.1960
19.2490
19.3060
19.0660
19.1860
Monday 28 December 2020 (28/12/2020)
19.0428
19.1850
19.2480
19.0428
19.1454
Friday 25 December 2020 (25/12/2020)
19.0930
19.0930
19.0930
19.0930
19.0930
Thursday 24 December 2020 (24/12/2020)
19.1240
19.0930
19.1790
19.0428
19.1109
Wednesday 23 December 2020 (23/12/2020)
19.0640
19.1130
19.2000
19.0088
19.1044
Tuesday 22 December 2020 (22/12/2020)
19.1320
19.0710
19.2470
19.0210
19.1340
Monday 21 December 2020 (21/12/2020)
19.1042
19.1420
19.2310
18.8962
19.0636
Friday 18 December 2020 (18/12/2020)
19.2350
19.2310
19.2430
19.1042
19.1736
Thursday 17 December 2020 (17/12/2020)
19.1070
19.2390
19.2700
19.0327
19.1514
Wednesday 16 December 2020 (16/12/2020)
19.0670
19.1110
19.1680
19.0010
19.0845
Tuesday 15 December 2020 (15/12/2020)
19.0980
19.0680
19.1540
18.9980
19.0760
Monday 14 December 2020 (14/12/2020)
19.0050
19.0970
19.1540
18.9337
19.0439
Friday 11 December 2020 (11/12/2020)
19.0600
19.0050
19.0810
18.8936
18.9873
Thursday 10 December 2020 (10/12/2020)
18.9350
19.0520
19.0870
18.8430
18.9650
Wednesday 9 December 2020 (09/12/2020)
18.9630
18.9250
19.0850
18.8970
18.9910
Tuesday 8 December 2020 (08/12/2020)
18.9580
18.9580
19.0360
18.8347
18.9354
Monday 7 December 2020 (07/12/2020)
18.9700
18.9690
19.0640
18.8990
18.9815
Friday 4 December 2020 (04/12/2020)
19.0000
18.9700
19.0580
18.8565
18.9573
Thursday 3 December 2020 (03/12/2020)
18.9360
19.0100
19.0650
18.7700
18.9175
Wednesday 2 December 2020 (02/12/2020)
18.8730
18.9460
18.9520
18.7700
18.8610
Tuesday 1 December 2020 (01/12/2020)
18.6620
18.8790
18.8870
18.5826
18.7348

November

Monday 30 November 2020 (30/11/2020)
18.4973
18.6580
18.7970
18.4973
18.6472
Friday 27 November 2020 (27/11/2020)
18.6070
18.6860
18.6860
18.4778
18.5819
Thursday 26 November 2020 (26/11/2020)
18.6370
18.6030
18.7740
18.4778
18.6259
Wednesday 25 November 2020 (25/11/2020)
18.6000
18.6360
18.6810
18.4905
18.5858
Tuesday 24 November 2020 (24/11/2020)
18.4920
18.5950
18.6160
18.4525
18.5343
Monday 23 November 2020 (23/11/2020)
18.3731
18.4940
18.6270
18.3731
18.5001
Friday 20 November 2020 (20/11/2020)
18.4950
18.4690
18.5240
18.3731
18.4486
Thursday 19 November 2020 (19/11/2020)
18.4640
18.4890
18.5200
18.2992
18.4096
Wednesday 18 November 2020 (18/11/2020)
18.5210
18.4800
18.5750
18.3794
18.4772
Tuesday 17 November 2020 (17/11/2020)
18.5390
18.5160
18.6470
18.3794
18.5132
Monday 16 November 2020 (16/11/2020)
18.4830
18.5330
18.5520
18.3834
18.4677
Friday 13 November 2020 (13/11/2020)
18.4390
18.4830
18.4850
18.3331
18.4091
Thursday 12 November 2020 (12/11/2020)
18.4050
18.4400
18.4800
18.3332
18.4066
Wednesday 11 November 2020 (11/11/2020)
18.4760
18.4100
18.4940
18.2976
18.3958
Tuesday 10 November 2020 (10/11/2020)
18.5030
18.4690
18.5310
18.3068
18.4189
Monday 9 November 2020 (09/11/2020)
18.6050
18.5070
18.6300
18.4590
18.5445
Friday 6 November 2020 (06/11/2020)
18.5240
18.6050
18.6310
18.4810
18.5560
Thursday 5 November 2020 (05/11/2020)
18.4280
18.5140
18.5810
18.3698
18.4754
Wednesday 4 November 2020 (04/11/2020)
18.4360
18.4220
18.4660
18.2100
18.3380
Tuesday 3 November 2020 (03/11/2020)
18.2940
18.4430
18.4480
18.2522
18.3501
Monday 2 November 2020 (02/11/2020)
18.2640
18.2910
18.3340
18.2120
18.2730

October

Friday 30 October 2020 (30/10/2020)
18.3050
18.2640
18.3490
18.1757
18.2624
Thursday 29 October 2020 (29/10/2020)
18.4270
18.3070
18.4370
18.2252
18.3311
Wednesday 28 October 2020 (28/10/2020)
18.4710
18.4200
18.4880
18.3231
18.4056
Tuesday 27 October 2020 (27/10/2020)
18.5150
18.4820
18.5990
18.4580
18.5285
Monday 26 October 2020 (26/10/2020)
18.6090
18.5170
18.6090
18.4096
18.5093
Friday 23 October 2020 (23/10/2020)
18.5240
18.6090
18.6150
18.4596
18.5373
Thursday 22 October 2020 (22/10/2020)
18.5810
18.5350
18.6240
18.4124
18.5182
Wednesday 21 October 2020 (21/10/2020)
18.5540
18.5870
18.6440
18.4689
18.5565
Tuesday 20 October 2020 (20/10/2020)
18.4580
18.5470
18.7290
18.4050
18.5670
Monday 19 October 2020 (19/10/2020)
18.3750
18.4540
18.5030
18.3130
18.4080
Friday 16 October 2020 (16/10/2020)
18.3520
18.3750
18.4110
18.2472
18.3291
Thursday 15 October 2020 (15/10/2020)
18.4240
18.3540
18.4410
18.2730
18.3570
Wednesday 14 October 2020 (14/10/2020)
18.3940
18.4140
18.4450
18.2109
18.3280
Tuesday 13 October 2020 (13/10/2020)
18.5080
18.3980
18.5080
18.3204
18.4142
Monday 12 October 2020 (12/10/2020)
18.5540
18.5210
18.5540
18.3397
18.4469
Friday 9 October 2020 (09/10/2020)
18.4460
18.5540
18.5550
18.3923
18.4737
Thursday 8 October 2020 (08/10/2020)
18.4540
18.4570
18.4810
18.3254
18.4032
Wednesday 7 October 2020 (07/10/2020)
18.4240
18.4620
18.5010
18.3112
18.4061
Tuesday 6 October 2020 (06/10/2020)
18.5210
18.4210
18.5980
18.3887
18.4934
Monday 5 October 2020 (05/10/2020)
18.4260
18.5200
18.5430
18.3194
18.4312
Friday 2 October 2020 (02/10/2020)
18.4720
18.4260
18.4720
18.2977
18.3849
Thursday 1 October 2020 (01/10/2020)
18.4600
18.4730
18.5200
18.3577
18.4389

September

Wednesday 30 September 2020 (30/09/2020)
18.4850
18.4570
18.4970
18.3790
18.4380
Tuesday 29 September 2020 (29/09/2020)
18.3800
18.4810
18.4850
18.3216
18.4033
Monday 28 September 2020 (28/09/2020)
18.3240
18.3760
18.4070
18.2141
18.3106
Friday 25 September 2020 (25/09/2020)
18.3800
18.3240
18.4070
18.2182
18.3126
Thursday 24 September 2020 (24/09/2020)
18.3430
18.3800
18.3850
18.2226
18.3038
Wednesday 23 September 2020 (23/09/2020)
18.4100
18.3320
18.4740
18.3320
18.4030
Tuesday 22 September 2020 (22/09/2020)
18.4720
18.4130
18.5470
18.3862
18.4666
Monday 21 September 2020 (21/09/2020)
18.6330
18.4820
18.6660
18.4092
18.5376
Friday 18 September 2020 (18/09/2020)
18.6550
18.6330
18.6770
18.5117
18.5944
Thursday 17 September 2020 (17/09/2020)
18.5730
18.6550
18.6580
18.4329
18.5455
Wednesday 16 September 2020 (16/09/2020)
18.6300
18.5840
18.7880
18.4960
18.6420
Tuesday 15 September 2020 (15/09/2020)
18.6920
18.6400
18.7540
18.6240
18.6890
Monday 14 September 2020 (14/09/2020)
18.6450
18.6900
18.7300
18.5517
18.6409
Friday 11 September 2020 (11/09/2020)
18.6200
18.6450
18.6880
18.5400
18.6140
Thursday 10 September 2020 (10/09/2020)
18.6160
18.6100
18.7500
18.4530
18.6015
Wednesday 9 September 2020 (09/09/2020)
18.5710
18.6150
18.6620
18.3761
18.5191
Tuesday 8 September 2020 (08/09/2020)
18.6510
18.5640
18.6630
18.4949
18.5790
Monday 7 September 2020 (07/09/2020)
18.6940
18.6470
18.6970
18.4830
18.5900
Friday 4 September 2020 (04/09/2020)
18.7070
18.6940
18.7300
18.5807
18.6554
Thursday 3 September 2020 (03/09/2020)
18.7610
18.6960
18.7610
18.5602
18.6606
Wednesday 2 September 2020 (02/09/2020)
18.8880
18.7710
18.8990
18.6383
18.7687
Tuesday 1 September 2020 (01/09/2020)
18.9330
18.8980
19.0230
18.8290
18.9260

August

Monday 31 August 2020 (31/08/2020)
18.8680
18.9230
18.9590
18.7305
18.8448
Friday 28 August 2020 (28/08/2020)
18.7230
18.8680
18.8890
18.7230
18.8060
Thursday 27 August 2020 (27/08/2020)
18.7670
18.7340
18.7860
18.5736
18.6798
Wednesday 26 August 2020 (26/08/2020)
18.7880
18.7640
18.7940
18.5562
18.6751
Tuesday 25 August 2020 (25/08/2020)
18.7050
18.8000
18.8260
18.6060
18.7160
Monday 24 August 2020 (24/08/2020)
18.7680
18.7160
18.8170
18.6698
18.7434
Friday 21 August 2020 (21/08/2020)
18.8850
18.7680
18.9020
18.6520
18.7770
Thursday 20 August 2020 (20/08/2020)
18.8390
18.8890
18.8890
18.7107
18.7999
Wednesday 19 August 2020 (19/08/2020)
19.0140
18.8410
19.0860
18.8220
18.9540
Tuesday 18 August 2020 (18/08/2020)
18.8950
19.0150
19.0450
18.8081
18.9266
Monday 17 August 2020 (17/08/2020)
18.8400
18.8880
18.8960
18.7162
18.8061
Friday 14 August 2020 (14/08/2020)
18.7940
18.8400
18.8500
18.6623
18.7562
Thursday 13 August 2020 (13/08/2020)
18.8110
18.8040
18.8890
18.7230
18.8060
Wednesday 12 August 2020 (12/08/2020)
18.7380
18.8090
18.8370
18.6480
18.7425
Tuesday 11 August 2020 (11/08/2020)
18.7330
18.7350
18.8810
18.6922
18.7866
Monday 10 August 2020 (10/08/2020)
18.7890
18.7340
18.8330
18.6614
18.7472
Friday 7 August 2020 (07/08/2020)
18.9430
18.7890
18.9450
18.7309
18.8380
Thursday 6 August 2020 (06/08/2020)
18.9640
18.9390
19.0280
18.8320
18.9300
Wednesday 5 August 2020 (05/08/2020)
18.8650
18.9680
19.0220
18.7604
18.8912
Tuesday 4 August 2020 (04/08/2020)
18.7500
18.8660
18.8700
18.6614
18.7657
Monday 3 August 2020 (03/08/2020)
18.8070
18.7550
18.8070
18.5748
18.6909

July

Friday 31 July 2020 (31/07/2020)
18.9470
18.8070
18.9880
18.7630
18.8755
Thursday 30 July 2020 (30/07/2020)
18.7920
18.9350
18.9380
18.6103
18.7742
Wednesday 29 July 2020 (29/07/2020)
18.7040
18.7970
18.8260
18.6325
18.7293
Tuesday 28 July 2020 (28/07/2020)
18.7880
18.7050
18.8020
18.6350
18.7185
Monday 27 July 2020 (27/07/2020)
18.6130
18.7870
18.8090
18.5888
18.6989
Friday 24 July 2020 (24/07/2020)
18.5110
18.6130
18.6130
18.3719
18.4925
Thursday 23 July 2020 (23/07/2020)
18.4730
18.5220
18.5620
18.3779
18.4700
Wednesday 22 July 2020 (22/07/2020)
18.4080
18.4750
18.5490
18.3530
18.4510
Tuesday 21 July 2020 (21/07/2020)
18.2750
18.4130
18.4140
18.1289
18.2715
Monday 20 July 2020 (20/07/2020)
18.2080
18.2720
18.3120
18.1392
18.2256
Friday 17 July 2020 (17/07/2020)
18.1510
18.2080
18.2330
18.0842
18.1586
Thursday 16 July 2020 (16/07/2020)
18.1980
18.1450
18.2470
18.0822
18.1646
Wednesday 15 July 2020 (15/07/2020)
18.1910
18.2090
18.3050
18.1310
18.2180
Tuesday 14 July 2020 (14/07/2020)
18.0910
18.1840
18.2220
17.9900
18.1060
Monday 13 July 2020 (13/07/2020)
18.0800
18.1020
18.1380
17.8796
18.0088
Friday 10 July 2020 (10/07/2020)
18.0170
18.0440
18.0760
17.9089
17.9925
Thursday 9 July 2020 (09/07/2020)
18.1430
18.0270
18.2980
17.9664
18.1322
Wednesday 8 July 2020 (08/07/2020)
18.0430
18.1380
18.1680
17.9242
18.0461
Tuesday 7 July 2020 (07/07/2020)
18.1530
18.0540
18.1800
17.9830
18.0815
Monday 6 July 2020 (06/07/2020)
18.1080
18.1430
18.2120
18.0081
18.1101
Friday 3 July 2020 (03/07/2020)
18.0930
18.1080
18.1160
17.9596
18.0378
Thursday 2 July 2020 (02/07/2020)
18.1180
18.0900
18.1950
18.0381
18.1166
Wednesday 1 July 2020 (01/07/2020)
18.1150
18.1210
18.1560
17.9196
18.0378

June

Tuesday 30 June 2020 (30/06/2020)
18.1440
18.1190
18.1500
18.0060
18.0780
Monday 29 June 2020 (29/06/2020)
18.1050
18.1510
18.2470
18.1050
18.1760
Friday 26 June 2020 (26/06/2020)
18.0990
18.1050
18.1360
17.9924
18.0642
Thursday 25 June 2020 (25/06/2020)
18.1800
18.1120
18.2000
18.0140
18.1070
Wednesday 24 June 2020 (24/06/2020)
18.2710
18.1780
18.3080
18.1337
18.2209
Tuesday 23 June 2020 (23/06/2020)
18.2150
18.2600
18.3360
18.0875
18.2118
Monday 22 June 2020 (22/06/2020)
18.0590
18.2240
18.2240
18.0309
18.1275
Friday 19 June 2020 (19/06/2020)
18.1000
18.0590
18.1790
17.9780
18.0785
Thursday 18 June 2020 (18/06/2020)
18.1620
18.1100
18.2290
18.0493
18.1392
Wednesday 17 June 2020 (17/06/2020)
18.1890
18.1690
18.2660
18.0225
18.1443
Tuesday 16 June 2020 (16/06/2020)
18.3350
18.1990
18.3630
18.1450
18.2540
Monday 15 June 2020 (15/06/2020)
18.1870
18.3230
18.3230
18.0464
18.1847
Friday 12 June 2020 (12/06/2020)
18.2360
18.1870
18.3200
18.1270
18.2235
Thursday 11 June 2020 (11/06/2020)
18.3830
18.2480
18.4530
18.2390
18.3460
Wednesday 10 June 2020 (10/06/2020)
18.3280
18.3730
18.4620
18.2649
18.3635
Tuesday 9 June 2020 (09/06/2020)
18.2970
18.3220
18.3730
18.1170
18.2450
Monday 8 June 2020 (08/06/2020)
18.3010
18.2870
18.3580
18.0980
18.2280
Friday 5 June 2020 (05/06/2020)
18.3830
18.3010
18.4590
18.2444
18.3517
Thursday 4 June 2020 (04/06/2020)
18.0310
18.3880
18.4190
17.9650
18.1920
Wednesday 3 June 2020 (03/06/2020)
17.8750
18.0420
18.0710
17.7730
17.9220
Tuesday 2 June 2020 (02/06/2020)
17.7010
17.8760
17.8940
17.6520
17.7730
Monday 1 June 2020 (01/06/2020)
17.5560
17.7040
17.7590
17.5220
17.6405

May

Friday 29 May 2020 (29/05/2020)
17.5200
17.5560
17.6230
17.4808
17.5519
Thursday 28 May 2020 (28/05/2020)
17.4230
17.5190
17.5450
17.2851
17.4151
Wednesday 27 May 2020 (27/05/2020)
17.3840
17.4240
17.4430
17.2380
17.3405
Tuesday 26 May 2020 (26/05/2020)
17.2630
17.3880
17.4150
17.2227
17.3189
Monday 25 May 2020 (25/05/2020)
17.2660
17.2620
17.2850
17.1380
17.2115
Friday 22 May 2020 (22/05/2020)
17.3470
17.2660
17.3550
17.1426
17.2488
Thursday 21 May 2020 (21/05/2020)
17.3370
17.3370
17.4600
17.2724
17.3662
Wednesday 20 May 2020 (20/05/2020)
17.2320
17.3430
17.3720
17.2290
17.3005
Tuesday 19 May 2020 (19/05/2020)
17.2200
17.2300
17.3320
17.1690
17.2505
Monday 18 May 2020 (18/05/2020)
16.9990
17.2070
17.2220
16.9648
17.0934
Friday 15 May 2020 (15/05/2020)
16.9820
16.9990
17.0510
16.8656
16.9583
Thursday 14 May 2020 (14/05/2020)
17.0190
16.9840
17.0460
16.8871
16.9666
Wednesday 13 May 2020 (13/05/2020)
17.0600
17.0170
17.1500
16.9628
17.0564
Tuesday 12 May 2020 (12/05/2020)
16.9900
17.0640
17.1150
16.9148
17.0149
Monday 11 May 2020 (11/05/2020)
17.0490
17.0000
17.0760
16.8790
16.9775
Friday 8 May 2020 (08/05/2020)
17.0400
17.0490
17.1030
16.9283
17.0157
Thursday 7 May 2020 (07/05/2020)
16.9830
17.0370
17.0480
16.8472
16.9476
Wednesday 6 May 2020 (06/05/2020)
17.0390
16.9840
17.0730
16.8649
16.9690
Tuesday 5 May 2020 (05/05/2020)
17.1520
17.0350
17.2040
17.0210
17.1125
Monday 4 May 2020 (04/05/2020)
16.9787
17.1470
17.2530
16.9787
17.1159
Friday 1 May 2020 (01/05/2020)
17.2210
17.2210
17.2210
17.2210
17.2210

April

Thursday 30 April 2020 (30/04/2020)
17.0980
17.2210
17.2500
16.9787
17.1144
Wednesday 29 April 2020 (29/04/2020)
17.0410
17.1090
17.1430
16.9398
17.0414
Tuesday 28 April 2020 (28/04/2020)
17.0310
17.0350
17.1620
16.9840
17.0730
Monday 27 April 2020 (27/04/2020)
17.0610
17.0250
17.1210
16.9848
17.0529
Friday 24 April 2020 (24/04/2020)
16.9710
17.0610
17.0660
16.8799
16.9730
Thursday 23 April 2020 (23/04/2020)
17.0010
16.9870
17.0910
16.8486
16.9698
Wednesday 22 April 2020 (22/04/2020)
17.0830
16.9960
17.1480
16.9604
17.0542
Tuesday 21 April 2020 (21/04/2020)
17.0870
17.0780
17.1170
16.9505
17.0338
Monday 20 April 2020 (20/04/2020)
16.9168
17.0830
17.1320
16.9168
17.0244
Friday 17 April 2020 (17/04/2020)
17.0710
17.1080
17.1290
16.9168
17.0229
Thursday 16 April 2020 (16/04/2020)
17.1890
17.0830
17.1890
16.9850
17.0870
Wednesday 15 April 2020 (15/04/2020)
17.3100
17.1880
17.3190
17.0175
17.1683
Tuesday 14 April 2020 (14/04/2020)
16.9432
17.3160
17.3190
16.9432
17.1311
Monday 13 April 2020 (13/04/2020)
16.9432
17.2270
17.2270
16.9432
17.0851
Friday 10 April 2020 (10/04/2020)
17.2270
17.2270
17.2270
17.2270
17.2270
Thursday 9 April 2020 (09/04/2020)
17.0900
17.2270
17.2600
16.9432
17.1016
Wednesday 8 April 2020 (08/04/2020)
17.1700
17.0800
17.1700
16.9729
17.0715
Tuesday 7 April 2020 (07/04/2020)
16.9820
17.1680
17.2190
16.9710
17.0950
Monday 6 April 2020 (06/04/2020)
16.9990
16.9830
17.0660
16.9034
16.9847
Friday 3 April 2020 (03/04/2020)
17.0460
16.9990
17.0720
16.8617
16.9669
Thursday 2 April 2020 (02/04/2020)
17.2170
17.0570
17.2460
17.0260
17.1360
Wednesday 1 April 2020 (01/04/2020)
17.3350
17.2230
17.3390
17.1143
17.2267

March

Tuesday 31 March 2020 (31/03/2020)
17.3800
17.3300
17.3920
17.1275
17.2598
Monday 30 March 2020 (30/03/2020)
17.5130
17.3690
17.5130
17.2940
17.4035
Friday 27 March 2020 (27/03/2020)
17.3710
17.5130
17.5200
17.1847
17.3524
Thursday 26 March 2020 (26/03/2020)
17.1250
17.3760
17.3910
17.1030
17.2470
Wednesday 25 March 2020 (25/03/2020)
16.9710
17.1190
17.1280
16.8769
17.0025
Tuesday 24 March 2020 (24/03/2020)
16.9350
16.9900
17.1470
16.9000
17.0235
Monday 23 March 2020 (23/03/2020)
16.7193
16.9270
17.0260
16.7193
16.8727
Friday 20 March 2020 (20/03/2020)
16.7610
16.8200
17.0330
16.7193
16.8762
Thursday 19 March 2020 (19/03/2020)
17.2210
16.7580
17.2300
16.7580
16.9940
Wednesday 18 March 2020 (18/03/2020)
17.3090
17.2420
17.3670
16.9990
17.1830
Tuesday 17 March 2020 (17/03/2020)
17.5580
17.3200
17.6130
17.2340
17.4235
Monday 16 March 2020 (16/03/2020)
17.3637
17.5550
17.7080
17.3637
17.5359
Friday 13 March 2020 (13/03/2020)
17.5210
17.4120
17.5870
17.3340
17.4605
Thursday 12 March 2020 (12/03/2020)
17.6670
17.5350
17.7630
17.3320
17.5475
Wednesday 11 March 2020 (11/03/2020)
17.7500
17.6570
17.8920
17.6410
17.7665
Tuesday 10 March 2020 (10/03/2020)
17.8780
17.7730
17.9830
17.6990
17.8410
Monday 9 March 2020 (09/03/2020)
17.6260
17.8670
18.0120
17.6260
17.8190
Friday 6 March 2020 (06/03/2020)
17.5170
17.6260
17.7300
17.5120
17.6210
Thursday 5 March 2020 (05/03/2020)
17.3980
17.5290
17.5620
17.2958
17.4289
Wednesday 4 March 2020 (04/03/2020)
17.4560
17.4080
17.5170
17.2958
17.4064
Tuesday 3 March 2020 (03/03/2020)
17.3940
17.4660
17.5110
17.2583
17.3847
Monday 2 March 2020 (02/03/2020)
17.0358
17.4040
17.4610
17.0358
17.2484

February

Friday 28 February 2020 (28/02/2020)
17.1720
17.2120
17.2540
17.0358
17.1449
Thursday 27 February 2020 (27/02/2020)
16.9600
17.1700
17.1770
16.8623
17.0197
Wednesday 26 February 2020 (26/02/2020)
16.9270
16.9500
17.0120
16.8623
16.9372
Tuesday 25 February 2020 (25/02/2020)
16.8610
16.9310
16.9460
16.7721
16.8591
Monday 24 February 2020 (24/02/2020)
16.6644
16.8570
16.9140
16.6644
16.7892
Friday 21 February 2020 (21/02/2020)
16.7630
16.8500
16.8760
16.6552
16.7656
Thursday 20 February 2020 (20/02/2020)
16.8460
16.7610
16.9370
16.6795
16.8083
Wednesday 19 February 2020 (19/02/2020)
16.8190
16.8390
16.9540
16.6795
16.8168
Tuesday 18 February 2020 (18/02/2020)
16.9240
16.8210
16.9970
16.7798
16.8884
Monday 17 February 2020 (17/02/2020)
16.9810
16.9230
16.9810
16.7862
16.8836
Friday 14 February 2020 (14/02/2020)
16.9870
16.9810
17.0240
16.8644
16.9442
Thursday 13 February 2020 (13/02/2020)
17.0790
16.9970
17.1130
16.8643
16.9887
Wednesday 12 February 2020 (12/02/2020)
17.1330
17.0780
17.2160
17.0119
17.1140
Tuesday 11 February 2020 (11/02/2020)
17.1350
17.1400
17.1580
16.9719
17.0650
Monday 10 February 2020 (10/02/2020)
17.1101
17.1370
17.2620
17.0246
17.1433
Friday 7 February 2020 (07/02/2020)
17.2760
17.2460
17.2870
17.1101
17.1986
Thursday 6 February 2020 (06/02/2020)
17.3310
17.2800
17.4620
17.1866
17.3243
Wednesday 5 February 2020 (05/02/2020)
17.4250
17.3330
17.4590
17.2134
17.3362
Tuesday 4 February 2020 (04/02/2020)
17.4870
17.4270
17.4920
17.3266
17.4093
Monday 3 February 2020 (03/02/2020)
17.2889
17.4850
17.5220
17.2889
17.4055

January

Friday 31 January 2020 (31/01/2020)
17.3990
17.5040
17.5040
17.2659
17.3850
Thursday 30 January 2020 (30/01/2020)
17.3780
17.4030
17.4450
17.2215
17.3333
Wednesday 29 January 2020 (29/01/2020)
17.3910
17.3830
17.4220
17.3120
17.3670
Tuesday 28 January 2020 (28/01/2020)
17.3730
17.3890
17.4130
17.2359
17.3245
Monday 27 January 2020 (27/01/2020)
17.2532
17.3750
17.4290
17.2532
17.3411
Friday 24 January 2020 (24/01/2020)
17.4060
17.3950
17.4150
17.2532
17.3341
Thursday 23 January 2020 (23/01/2020)
17.5050
17.4080
17.5890
17.3217
17.4554
Wednesday 22 January 2020 (22/01/2020)
17.4840
17.5070
17.5460
17.3656
17.4558
Tuesday 21 January 2020 (21/01/2020)
17.4860
17.4850
17.5700
17.3683
17.4692
Monday 20 January 2020 (20/01/2020)
17.4413
17.4890
17.5510
17.3683
17.4597
Friday 17 January 2020 (17/01/2020)
17.6020
17.5300
17.6120
17.4413
17.5267
Thursday 16 January 2020 (16/01/2020)
17.6690
17.6060
17.7100
17.4700
17.5900
Wednesday 15 January 2020 (15/01/2020)
17.6480
17.6620
17.7230
17.4758
17.5994
Tuesday 14 January 2020 (14/01/2020)
17.7120
17.6450
17.7370
17.5620
17.6495
Monday 13 January 2020 (13/01/2020)
17.5935
17.7140
17.7640
17.4927
17.6284
Friday 10 January 2020 (10/01/2020)
17.7410
17.7640
17.7690
17.5935
17.6813
Thursday 9 January 2020 (09/01/2020)
17.7870
17.7410
17.8380
17.5565
17.6973
Wednesday 8 January 2020 (08/01/2020)
17.9180
17.7880
17.9260
17.7483
17.8372
Tuesday 7 January 2020 (07/01/2020)
17.9720
17.9060
17.9740
17.8247
17.8994
Monday 6 January 2020 (06/01/2020)
17.7026
17.9710
17.9980
17.7026
17.8503
Friday 3 January 2020 (03/01/2020)
17.8960
17.8710
17.9080
17.7026
17.8053
Thursday 2 January 2020 (02/01/2020)
17.8567
17.8920
17.9770
17.7497
17.8634
Wednesday 1 January 2020 (01/01/2020)
17.9730
17.9730
17.9730
17.9730
17.9730