Euro-Egyptian Pound History: 2020
Go
Set AlertDaily EUR/EGP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 19.367, reached on 30/12/2020
The lowest level of 2020 was 16.6552 reached 21/02/2020
The average level of 2020 was 18.0374
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/EGP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 19.3170 | 19.2000 | 19.3590 | 19.1585 | 19.2588 |
| Wednesday 30 December 2020 (30/12/2020) | 19.2540 | 19.3220 | 19.3670 | 19.1606 | 19.2638 |
| Tuesday 29 December 2020 (29/12/2020) | 19.1960 | 19.2490 | 19.3060 | 19.0660 | 19.1860 |
| Monday 28 December 2020 (28/12/2020) | 19.0428 | 19.1850 | 19.2480 | 19.0428 | 19.1454 |
| Friday 25 December 2020 (25/12/2020) | 19.0930 | 19.0930 | 19.0930 | 19.0930 | 19.0930 |
| Thursday 24 December 2020 (24/12/2020) | 19.1240 | 19.0930 | 19.1790 | 19.0428 | 19.1109 |
| Wednesday 23 December 2020 (23/12/2020) | 19.0640 | 19.1130 | 19.2000 | 19.0088 | 19.1044 |
| Tuesday 22 December 2020 (22/12/2020) | 19.1320 | 19.0710 | 19.2470 | 19.0210 | 19.1340 |
| Monday 21 December 2020 (21/12/2020) | 19.1042 | 19.1420 | 19.2310 | 18.8962 | 19.0636 |
| Friday 18 December 2020 (18/12/2020) | 19.2350 | 19.2310 | 19.2430 | 19.1042 | 19.1736 |
| Thursday 17 December 2020 (17/12/2020) | 19.1070 | 19.2390 | 19.2700 | 19.0327 | 19.1514 |
| Wednesday 16 December 2020 (16/12/2020) | 19.0670 | 19.1110 | 19.1680 | 19.0010 | 19.0845 |
| Tuesday 15 December 2020 (15/12/2020) | 19.0980 | 19.0680 | 19.1540 | 18.9980 | 19.0760 |
| Monday 14 December 2020 (14/12/2020) | 19.0050 | 19.0970 | 19.1540 | 18.9337 | 19.0439 |
| Friday 11 December 2020 (11/12/2020) | 19.0600 | 19.0050 | 19.0810 | 18.8936 | 18.9873 |
| Thursday 10 December 2020 (10/12/2020) | 18.9350 | 19.0520 | 19.0870 | 18.8430 | 18.9650 |
| Wednesday 9 December 2020 (09/12/2020) | 18.9630 | 18.9250 | 19.0850 | 18.8970 | 18.9910 |
| Tuesday 8 December 2020 (08/12/2020) | 18.9580 | 18.9580 | 19.0360 | 18.8347 | 18.9354 |
| Monday 7 December 2020 (07/12/2020) | 18.9700 | 18.9690 | 19.0640 | 18.8990 | 18.9815 |
| Friday 4 December 2020 (04/12/2020) | 19.0000 | 18.9700 | 19.0580 | 18.8565 | 18.9573 |
| Thursday 3 December 2020 (03/12/2020) | 18.9360 | 19.0100 | 19.0650 | 18.7700 | 18.9175 |
| Wednesday 2 December 2020 (02/12/2020) | 18.8730 | 18.9460 | 18.9520 | 18.7700 | 18.8610 |
| Tuesday 1 December 2020 (01/12/2020) | 18.6620 | 18.8790 | 18.8870 | 18.5826 | 18.7348 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 18.4973 | 18.6580 | 18.7970 | 18.4973 | 18.6472 |
| Friday 27 November 2020 (27/11/2020) | 18.6070 | 18.6860 | 18.6860 | 18.4778 | 18.5819 |
| Thursday 26 November 2020 (26/11/2020) | 18.6370 | 18.6030 | 18.7740 | 18.4778 | 18.6259 |
| Wednesday 25 November 2020 (25/11/2020) | 18.6000 | 18.6360 | 18.6810 | 18.4905 | 18.5858 |
| Tuesday 24 November 2020 (24/11/2020) | 18.4920 | 18.5950 | 18.6160 | 18.4525 | 18.5343 |
| Monday 23 November 2020 (23/11/2020) | 18.3731 | 18.4940 | 18.6270 | 18.3731 | 18.5001 |
| Friday 20 November 2020 (20/11/2020) | 18.4950 | 18.4690 | 18.5240 | 18.3731 | 18.4486 |
| Thursday 19 November 2020 (19/11/2020) | 18.4640 | 18.4890 | 18.5200 | 18.2992 | 18.4096 |
| Wednesday 18 November 2020 (18/11/2020) | 18.5210 | 18.4800 | 18.5750 | 18.3794 | 18.4772 |
| Tuesday 17 November 2020 (17/11/2020) | 18.5390 | 18.5160 | 18.6470 | 18.3794 | 18.5132 |
| Monday 16 November 2020 (16/11/2020) | 18.4830 | 18.5330 | 18.5520 | 18.3834 | 18.4677 |
| Friday 13 November 2020 (13/11/2020) | 18.4390 | 18.4830 | 18.4850 | 18.3331 | 18.4091 |
| Thursday 12 November 2020 (12/11/2020) | 18.4050 | 18.4400 | 18.4800 | 18.3332 | 18.4066 |
| Wednesday 11 November 2020 (11/11/2020) | 18.4760 | 18.4100 | 18.4940 | 18.2976 | 18.3958 |
| Tuesday 10 November 2020 (10/11/2020) | 18.5030 | 18.4690 | 18.5310 | 18.3068 | 18.4189 |
| Monday 9 November 2020 (09/11/2020) | 18.6050 | 18.5070 | 18.6300 | 18.4590 | 18.5445 |
| Friday 6 November 2020 (06/11/2020) | 18.5240 | 18.6050 | 18.6310 | 18.4810 | 18.5560 |
| Thursday 5 November 2020 (05/11/2020) | 18.4280 | 18.5140 | 18.5810 | 18.3698 | 18.4754 |
| Wednesday 4 November 2020 (04/11/2020) | 18.4360 | 18.4220 | 18.4660 | 18.2100 | 18.3380 |
| Tuesday 3 November 2020 (03/11/2020) | 18.2940 | 18.4430 | 18.4480 | 18.2522 | 18.3501 |
| Monday 2 November 2020 (02/11/2020) | 18.2640 | 18.2910 | 18.3340 | 18.2120 | 18.2730 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 18.3050 | 18.2640 | 18.3490 | 18.1757 | 18.2624 |
| Thursday 29 October 2020 (29/10/2020) | 18.4270 | 18.3070 | 18.4370 | 18.2252 | 18.3311 |
| Wednesday 28 October 2020 (28/10/2020) | 18.4710 | 18.4200 | 18.4880 | 18.3231 | 18.4056 |
| Tuesday 27 October 2020 (27/10/2020) | 18.5150 | 18.4820 | 18.5990 | 18.4580 | 18.5285 |
| Monday 26 October 2020 (26/10/2020) | 18.6090 | 18.5170 | 18.6090 | 18.4096 | 18.5093 |
| Friday 23 October 2020 (23/10/2020) | 18.5240 | 18.6090 | 18.6150 | 18.4596 | 18.5373 |
| Thursday 22 October 2020 (22/10/2020) | 18.5810 | 18.5350 | 18.6240 | 18.4124 | 18.5182 |
| Wednesday 21 October 2020 (21/10/2020) | 18.5540 | 18.5870 | 18.6440 | 18.4689 | 18.5565 |
| Tuesday 20 October 2020 (20/10/2020) | 18.4580 | 18.5470 | 18.7290 | 18.4050 | 18.5670 |
| Monday 19 October 2020 (19/10/2020) | 18.3750 | 18.4540 | 18.5030 | 18.3130 | 18.4080 |
| Friday 16 October 2020 (16/10/2020) | 18.3520 | 18.3750 | 18.4110 | 18.2472 | 18.3291 |
| Thursday 15 October 2020 (15/10/2020) | 18.4240 | 18.3540 | 18.4410 | 18.2730 | 18.3570 |
| Wednesday 14 October 2020 (14/10/2020) | 18.3940 | 18.4140 | 18.4450 | 18.2109 | 18.3280 |
| Tuesday 13 October 2020 (13/10/2020) | 18.5080 | 18.3980 | 18.5080 | 18.3204 | 18.4142 |
| Monday 12 October 2020 (12/10/2020) | 18.5540 | 18.5210 | 18.5540 | 18.3397 | 18.4469 |
| Friday 9 October 2020 (09/10/2020) | 18.4460 | 18.5540 | 18.5550 | 18.3923 | 18.4737 |
| Thursday 8 October 2020 (08/10/2020) | 18.4540 | 18.4570 | 18.4810 | 18.3254 | 18.4032 |
| Wednesday 7 October 2020 (07/10/2020) | 18.4240 | 18.4620 | 18.5010 | 18.3112 | 18.4061 |
| Tuesday 6 October 2020 (06/10/2020) | 18.5210 | 18.4210 | 18.5980 | 18.3887 | 18.4934 |
| Monday 5 October 2020 (05/10/2020) | 18.4260 | 18.5200 | 18.5430 | 18.3194 | 18.4312 |
| Friday 2 October 2020 (02/10/2020) | 18.4720 | 18.4260 | 18.4720 | 18.2977 | 18.3849 |
| Thursday 1 October 2020 (01/10/2020) | 18.4600 | 18.4730 | 18.5200 | 18.3577 | 18.4389 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 18.4850 | 18.4570 | 18.4970 | 18.3790 | 18.4380 |
| Tuesday 29 September 2020 (29/09/2020) | 18.3800 | 18.4810 | 18.4850 | 18.3216 | 18.4033 |
| Monday 28 September 2020 (28/09/2020) | 18.3240 | 18.3760 | 18.4070 | 18.2141 | 18.3106 |
| Friday 25 September 2020 (25/09/2020) | 18.3800 | 18.3240 | 18.4070 | 18.2182 | 18.3126 |
| Thursday 24 September 2020 (24/09/2020) | 18.3430 | 18.3800 | 18.3850 | 18.2226 | 18.3038 |
| Wednesday 23 September 2020 (23/09/2020) | 18.4100 | 18.3320 | 18.4740 | 18.3320 | 18.4030 |
| Tuesday 22 September 2020 (22/09/2020) | 18.4720 | 18.4130 | 18.5470 | 18.3862 | 18.4666 |
| Monday 21 September 2020 (21/09/2020) | 18.6330 | 18.4820 | 18.6660 | 18.4092 | 18.5376 |
| Friday 18 September 2020 (18/09/2020) | 18.6550 | 18.6330 | 18.6770 | 18.5117 | 18.5944 |
| Thursday 17 September 2020 (17/09/2020) | 18.5730 | 18.6550 | 18.6580 | 18.4329 | 18.5455 |
| Wednesday 16 September 2020 (16/09/2020) | 18.6300 | 18.5840 | 18.7880 | 18.4960 | 18.6420 |
| Tuesday 15 September 2020 (15/09/2020) | 18.6920 | 18.6400 | 18.7540 | 18.6240 | 18.6890 |
| Monday 14 September 2020 (14/09/2020) | 18.6450 | 18.6900 | 18.7300 | 18.5517 | 18.6409 |
| Friday 11 September 2020 (11/09/2020) | 18.6200 | 18.6450 | 18.6880 | 18.5400 | 18.6140 |
| Thursday 10 September 2020 (10/09/2020) | 18.6160 | 18.6100 | 18.7500 | 18.4530 | 18.6015 |
| Wednesday 9 September 2020 (09/09/2020) | 18.5710 | 18.6150 | 18.6620 | 18.3761 | 18.5191 |
| Tuesday 8 September 2020 (08/09/2020) | 18.6510 | 18.5640 | 18.6630 | 18.4949 | 18.5790 |
| Monday 7 September 2020 (07/09/2020) | 18.6940 | 18.6470 | 18.6970 | 18.4830 | 18.5900 |
| Friday 4 September 2020 (04/09/2020) | 18.7070 | 18.6940 | 18.7300 | 18.5807 | 18.6554 |
| Thursday 3 September 2020 (03/09/2020) | 18.7610 | 18.6960 | 18.7610 | 18.5602 | 18.6606 |
| Wednesday 2 September 2020 (02/09/2020) | 18.8880 | 18.7710 | 18.8990 | 18.6383 | 18.7687 |
| Tuesday 1 September 2020 (01/09/2020) | 18.9330 | 18.8980 | 19.0230 | 18.8290 | 18.9260 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 18.8680 | 18.9230 | 18.9590 | 18.7305 | 18.8448 |
| Friday 28 August 2020 (28/08/2020) | 18.7230 | 18.8680 | 18.8890 | 18.7230 | 18.8060 |
| Thursday 27 August 2020 (27/08/2020) | 18.7670 | 18.7340 | 18.7860 | 18.5736 | 18.6798 |
| Wednesday 26 August 2020 (26/08/2020) | 18.7880 | 18.7640 | 18.7940 | 18.5562 | 18.6751 |
| Tuesday 25 August 2020 (25/08/2020) | 18.7050 | 18.8000 | 18.8260 | 18.6060 | 18.7160 |
| Monday 24 August 2020 (24/08/2020) | 18.7680 | 18.7160 | 18.8170 | 18.6698 | 18.7434 |
| Friday 21 August 2020 (21/08/2020) | 18.8850 | 18.7680 | 18.9020 | 18.6520 | 18.7770 |
| Thursday 20 August 2020 (20/08/2020) | 18.8390 | 18.8890 | 18.8890 | 18.7107 | 18.7999 |
| Wednesday 19 August 2020 (19/08/2020) | 19.0140 | 18.8410 | 19.0860 | 18.8220 | 18.9540 |
| Tuesday 18 August 2020 (18/08/2020) | 18.8950 | 19.0150 | 19.0450 | 18.8081 | 18.9266 |
| Monday 17 August 2020 (17/08/2020) | 18.8400 | 18.8880 | 18.8960 | 18.7162 | 18.8061 |
| Friday 14 August 2020 (14/08/2020) | 18.7940 | 18.8400 | 18.8500 | 18.6623 | 18.7562 |
| Thursday 13 August 2020 (13/08/2020) | 18.8110 | 18.8040 | 18.8890 | 18.7230 | 18.8060 |
| Wednesday 12 August 2020 (12/08/2020) | 18.7380 | 18.8090 | 18.8370 | 18.6480 | 18.7425 |
| Tuesday 11 August 2020 (11/08/2020) | 18.7330 | 18.7350 | 18.8810 | 18.6922 | 18.7866 |
| Monday 10 August 2020 (10/08/2020) | 18.7890 | 18.7340 | 18.8330 | 18.6614 | 18.7472 |
| Friday 7 August 2020 (07/08/2020) | 18.9430 | 18.7890 | 18.9450 | 18.7309 | 18.8380 |
| Thursday 6 August 2020 (06/08/2020) | 18.9640 | 18.9390 | 19.0280 | 18.8320 | 18.9300 |
| Wednesday 5 August 2020 (05/08/2020) | 18.8650 | 18.9680 | 19.0220 | 18.7604 | 18.8912 |
| Tuesday 4 August 2020 (04/08/2020) | 18.7500 | 18.8660 | 18.8700 | 18.6614 | 18.7657 |
| Monday 3 August 2020 (03/08/2020) | 18.8070 | 18.7550 | 18.8070 | 18.5748 | 18.6909 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 18.9470 | 18.8070 | 18.9880 | 18.7630 | 18.8755 |
| Thursday 30 July 2020 (30/07/2020) | 18.7920 | 18.9350 | 18.9380 | 18.6103 | 18.7742 |
| Wednesday 29 July 2020 (29/07/2020) | 18.7040 | 18.7970 | 18.8260 | 18.6325 | 18.7293 |
| Tuesday 28 July 2020 (28/07/2020) | 18.7880 | 18.7050 | 18.8020 | 18.6350 | 18.7185 |
| Monday 27 July 2020 (27/07/2020) | 18.6130 | 18.7870 | 18.8090 | 18.5888 | 18.6989 |
| Friday 24 July 2020 (24/07/2020) | 18.5110 | 18.6130 | 18.6130 | 18.3719 | 18.4925 |
| Thursday 23 July 2020 (23/07/2020) | 18.4730 | 18.5220 | 18.5620 | 18.3779 | 18.4700 |
| Wednesday 22 July 2020 (22/07/2020) | 18.4080 | 18.4750 | 18.5490 | 18.3530 | 18.4510 |
| Tuesday 21 July 2020 (21/07/2020) | 18.2750 | 18.4130 | 18.4140 | 18.1289 | 18.2715 |
| Monday 20 July 2020 (20/07/2020) | 18.2080 | 18.2720 | 18.3120 | 18.1392 | 18.2256 |
| Friday 17 July 2020 (17/07/2020) | 18.1510 | 18.2080 | 18.2330 | 18.0842 | 18.1586 |
| Thursday 16 July 2020 (16/07/2020) | 18.1980 | 18.1450 | 18.2470 | 18.0822 | 18.1646 |
| Wednesday 15 July 2020 (15/07/2020) | 18.1910 | 18.2090 | 18.3050 | 18.1310 | 18.2180 |
| Tuesday 14 July 2020 (14/07/2020) | 18.0910 | 18.1840 | 18.2220 | 17.9900 | 18.1060 |
| Monday 13 July 2020 (13/07/2020) | 18.0800 | 18.1020 | 18.1380 | 17.8796 | 18.0088 |
| Friday 10 July 2020 (10/07/2020) | 18.0170 | 18.0440 | 18.0760 | 17.9089 | 17.9925 |
| Thursday 9 July 2020 (09/07/2020) | 18.1430 | 18.0270 | 18.2980 | 17.9664 | 18.1322 |
| Wednesday 8 July 2020 (08/07/2020) | 18.0430 | 18.1380 | 18.1680 | 17.9242 | 18.0461 |
| Tuesday 7 July 2020 (07/07/2020) | 18.1530 | 18.0540 | 18.1800 | 17.9830 | 18.0815 |
| Monday 6 July 2020 (06/07/2020) | 18.1080 | 18.1430 | 18.2120 | 18.0081 | 18.1101 |
| Friday 3 July 2020 (03/07/2020) | 18.0930 | 18.1080 | 18.1160 | 17.9596 | 18.0378 |
| Thursday 2 July 2020 (02/07/2020) | 18.1180 | 18.0900 | 18.1950 | 18.0381 | 18.1166 |
| Wednesday 1 July 2020 (01/07/2020) | 18.1150 | 18.1210 | 18.1560 | 17.9196 | 18.0378 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 18.1440 | 18.1190 | 18.1500 | 18.0060 | 18.0780 |
| Monday 29 June 2020 (29/06/2020) | 18.1050 | 18.1510 | 18.2470 | 18.1050 | 18.1760 |
| Friday 26 June 2020 (26/06/2020) | 18.0990 | 18.1050 | 18.1360 | 17.9924 | 18.0642 |
| Thursday 25 June 2020 (25/06/2020) | 18.1800 | 18.1120 | 18.2000 | 18.0140 | 18.1070 |
| Wednesday 24 June 2020 (24/06/2020) | 18.2710 | 18.1780 | 18.3080 | 18.1337 | 18.2209 |
| Tuesday 23 June 2020 (23/06/2020) | 18.2150 | 18.2600 | 18.3360 | 18.0875 | 18.2118 |
| Monday 22 June 2020 (22/06/2020) | 18.0590 | 18.2240 | 18.2240 | 18.0309 | 18.1275 |
| Friday 19 June 2020 (19/06/2020) | 18.1000 | 18.0590 | 18.1790 | 17.9780 | 18.0785 |
| Thursday 18 June 2020 (18/06/2020) | 18.1620 | 18.1100 | 18.2290 | 18.0493 | 18.1392 |
| Wednesday 17 June 2020 (17/06/2020) | 18.1890 | 18.1690 | 18.2660 | 18.0225 | 18.1443 |
| Tuesday 16 June 2020 (16/06/2020) | 18.3350 | 18.1990 | 18.3630 | 18.1450 | 18.2540 |
| Monday 15 June 2020 (15/06/2020) | 18.1870 | 18.3230 | 18.3230 | 18.0464 | 18.1847 |
| Friday 12 June 2020 (12/06/2020) | 18.2360 | 18.1870 | 18.3200 | 18.1270 | 18.2235 |
| Thursday 11 June 2020 (11/06/2020) | 18.3830 | 18.2480 | 18.4530 | 18.2390 | 18.3460 |
| Wednesday 10 June 2020 (10/06/2020) | 18.3280 | 18.3730 | 18.4620 | 18.2649 | 18.3635 |
| Tuesday 9 June 2020 (09/06/2020) | 18.2970 | 18.3220 | 18.3730 | 18.1170 | 18.2450 |
| Monday 8 June 2020 (08/06/2020) | 18.3010 | 18.2870 | 18.3580 | 18.0980 | 18.2280 |
| Friday 5 June 2020 (05/06/2020) | 18.3830 | 18.3010 | 18.4590 | 18.2444 | 18.3517 |
| Thursday 4 June 2020 (04/06/2020) | 18.0310 | 18.3880 | 18.4190 | 17.9650 | 18.1920 |
| Wednesday 3 June 2020 (03/06/2020) | 17.8750 | 18.0420 | 18.0710 | 17.7730 | 17.9220 |
| Tuesday 2 June 2020 (02/06/2020) | 17.7010 | 17.8760 | 17.8940 | 17.6520 | 17.7730 |
| Monday 1 June 2020 (01/06/2020) | 17.5560 | 17.7040 | 17.7590 | 17.5220 | 17.6405 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 17.5200 | 17.5560 | 17.6230 | 17.4808 | 17.5519 |
| Thursday 28 May 2020 (28/05/2020) | 17.4230 | 17.5190 | 17.5450 | 17.2851 | 17.4151 |
| Wednesday 27 May 2020 (27/05/2020) | 17.3840 | 17.4240 | 17.4430 | 17.2380 | 17.3405 |
| Tuesday 26 May 2020 (26/05/2020) | 17.2630 | 17.3880 | 17.4150 | 17.2227 | 17.3189 |
| Monday 25 May 2020 (25/05/2020) | 17.2660 | 17.2620 | 17.2850 | 17.1380 | 17.2115 |
| Friday 22 May 2020 (22/05/2020) | 17.3470 | 17.2660 | 17.3550 | 17.1426 | 17.2488 |
| Thursday 21 May 2020 (21/05/2020) | 17.3370 | 17.3370 | 17.4600 | 17.2724 | 17.3662 |
| Wednesday 20 May 2020 (20/05/2020) | 17.2320 | 17.3430 | 17.3720 | 17.2290 | 17.3005 |
| Tuesday 19 May 2020 (19/05/2020) | 17.2200 | 17.2300 | 17.3320 | 17.1690 | 17.2505 |
| Monday 18 May 2020 (18/05/2020) | 16.9990 | 17.2070 | 17.2220 | 16.9648 | 17.0934 |
| Friday 15 May 2020 (15/05/2020) | 16.9820 | 16.9990 | 17.0510 | 16.8656 | 16.9583 |
| Thursday 14 May 2020 (14/05/2020) | 17.0190 | 16.9840 | 17.0460 | 16.8871 | 16.9666 |
| Wednesday 13 May 2020 (13/05/2020) | 17.0600 | 17.0170 | 17.1500 | 16.9628 | 17.0564 |
| Tuesday 12 May 2020 (12/05/2020) | 16.9900 | 17.0640 | 17.1150 | 16.9148 | 17.0149 |
| Monday 11 May 2020 (11/05/2020) | 17.0490 | 17.0000 | 17.0760 | 16.8790 | 16.9775 |
| Friday 8 May 2020 (08/05/2020) | 17.0400 | 17.0490 | 17.1030 | 16.9283 | 17.0157 |
| Thursday 7 May 2020 (07/05/2020) | 16.9830 | 17.0370 | 17.0480 | 16.8472 | 16.9476 |
| Wednesday 6 May 2020 (06/05/2020) | 17.0390 | 16.9840 | 17.0730 | 16.8649 | 16.9690 |
| Tuesday 5 May 2020 (05/05/2020) | 17.1520 | 17.0350 | 17.2040 | 17.0210 | 17.1125 |
| Monday 4 May 2020 (04/05/2020) | 16.9787 | 17.1470 | 17.2530 | 16.9787 | 17.1159 |
| Friday 1 May 2020 (01/05/2020) | 17.2210 | 17.2210 | 17.2210 | 17.2210 | 17.2210 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 17.0980 | 17.2210 | 17.2500 | 16.9787 | 17.1144 |
| Wednesday 29 April 2020 (29/04/2020) | 17.0410 | 17.1090 | 17.1430 | 16.9398 | 17.0414 |
| Tuesday 28 April 2020 (28/04/2020) | 17.0310 | 17.0350 | 17.1620 | 16.9840 | 17.0730 |
| Monday 27 April 2020 (27/04/2020) | 17.0610 | 17.0250 | 17.1210 | 16.9848 | 17.0529 |
| Friday 24 April 2020 (24/04/2020) | 16.9710 | 17.0610 | 17.0660 | 16.8799 | 16.9730 |
| Thursday 23 April 2020 (23/04/2020) | 17.0010 | 16.9870 | 17.0910 | 16.8486 | 16.9698 |
| Wednesday 22 April 2020 (22/04/2020) | 17.0830 | 16.9960 | 17.1480 | 16.9604 | 17.0542 |
| Tuesday 21 April 2020 (21/04/2020) | 17.0870 | 17.0780 | 17.1170 | 16.9505 | 17.0338 |
| Monday 20 April 2020 (20/04/2020) | 16.9168 | 17.0830 | 17.1320 | 16.9168 | 17.0244 |
| Friday 17 April 2020 (17/04/2020) | 17.0710 | 17.1080 | 17.1290 | 16.9168 | 17.0229 |
| Thursday 16 April 2020 (16/04/2020) | 17.1890 | 17.0830 | 17.1890 | 16.9850 | 17.0870 |
| Wednesday 15 April 2020 (15/04/2020) | 17.3100 | 17.1880 | 17.3190 | 17.0175 | 17.1683 |
| Tuesday 14 April 2020 (14/04/2020) | 16.9432 | 17.3160 | 17.3190 | 16.9432 | 17.1311 |
| Monday 13 April 2020 (13/04/2020) | 16.9432 | 17.2270 | 17.2270 | 16.9432 | 17.0851 |
| Friday 10 April 2020 (10/04/2020) | 17.2270 | 17.2270 | 17.2270 | 17.2270 | 17.2270 |
| Thursday 9 April 2020 (09/04/2020) | 17.0900 | 17.2270 | 17.2600 | 16.9432 | 17.1016 |
| Wednesday 8 April 2020 (08/04/2020) | 17.1700 | 17.0800 | 17.1700 | 16.9729 | 17.0715 |
| Tuesday 7 April 2020 (07/04/2020) | 16.9820 | 17.1680 | 17.2190 | 16.9710 | 17.0950 |
| Monday 6 April 2020 (06/04/2020) | 16.9990 | 16.9830 | 17.0660 | 16.9034 | 16.9847 |
| Friday 3 April 2020 (03/04/2020) | 17.0460 | 16.9990 | 17.0720 | 16.8617 | 16.9669 |
| Thursday 2 April 2020 (02/04/2020) | 17.2170 | 17.0570 | 17.2460 | 17.0260 | 17.1360 |
| Wednesday 1 April 2020 (01/04/2020) | 17.3350 | 17.2230 | 17.3390 | 17.1143 | 17.2267 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 17.3800 | 17.3300 | 17.3920 | 17.1275 | 17.2598 |
| Monday 30 March 2020 (30/03/2020) | 17.5130 | 17.3690 | 17.5130 | 17.2940 | 17.4035 |
| Friday 27 March 2020 (27/03/2020) | 17.3710 | 17.5130 | 17.5200 | 17.1847 | 17.3524 |
| Thursday 26 March 2020 (26/03/2020) | 17.1250 | 17.3760 | 17.3910 | 17.1030 | 17.2470 |
| Wednesday 25 March 2020 (25/03/2020) | 16.9710 | 17.1190 | 17.1280 | 16.8769 | 17.0025 |
| Tuesday 24 March 2020 (24/03/2020) | 16.9350 | 16.9900 | 17.1470 | 16.9000 | 17.0235 |
| Monday 23 March 2020 (23/03/2020) | 16.7193 | 16.9270 | 17.0260 | 16.7193 | 16.8727 |
| Friday 20 March 2020 (20/03/2020) | 16.7610 | 16.8200 | 17.0330 | 16.7193 | 16.8762 |
| Thursday 19 March 2020 (19/03/2020) | 17.2210 | 16.7580 | 17.2300 | 16.7580 | 16.9940 |
| Wednesday 18 March 2020 (18/03/2020) | 17.3090 | 17.2420 | 17.3670 | 16.9990 | 17.1830 |
| Tuesday 17 March 2020 (17/03/2020) | 17.5580 | 17.3200 | 17.6130 | 17.2340 | 17.4235 |
| Monday 16 March 2020 (16/03/2020) | 17.3637 | 17.5550 | 17.7080 | 17.3637 | 17.5359 |
| Friday 13 March 2020 (13/03/2020) | 17.5210 | 17.4120 | 17.5870 | 17.3340 | 17.4605 |
| Thursday 12 March 2020 (12/03/2020) | 17.6670 | 17.5350 | 17.7630 | 17.3320 | 17.5475 |
| Wednesday 11 March 2020 (11/03/2020) | 17.7500 | 17.6570 | 17.8920 | 17.6410 | 17.7665 |
| Tuesday 10 March 2020 (10/03/2020) | 17.8780 | 17.7730 | 17.9830 | 17.6990 | 17.8410 |
| Monday 9 March 2020 (09/03/2020) | 17.6260 | 17.8670 | 18.0120 | 17.6260 | 17.8190 |
| Friday 6 March 2020 (06/03/2020) | 17.5170 | 17.6260 | 17.7300 | 17.5120 | 17.6210 |
| Thursday 5 March 2020 (05/03/2020) | 17.3980 | 17.5290 | 17.5620 | 17.2958 | 17.4289 |
| Wednesday 4 March 2020 (04/03/2020) | 17.4560 | 17.4080 | 17.5170 | 17.2958 | 17.4064 |
| Tuesday 3 March 2020 (03/03/2020) | 17.3940 | 17.4660 | 17.5110 | 17.2583 | 17.3847 |
| Monday 2 March 2020 (02/03/2020) | 17.0358 | 17.4040 | 17.4610 | 17.0358 | 17.2484 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 17.1720 | 17.2120 | 17.2540 | 17.0358 | 17.1449 |
| Thursday 27 February 2020 (27/02/2020) | 16.9600 | 17.1700 | 17.1770 | 16.8623 | 17.0197 |
| Wednesday 26 February 2020 (26/02/2020) | 16.9270 | 16.9500 | 17.0120 | 16.8623 | 16.9372 |
| Tuesday 25 February 2020 (25/02/2020) | 16.8610 | 16.9310 | 16.9460 | 16.7721 | 16.8591 |
| Monday 24 February 2020 (24/02/2020) | 16.6644 | 16.8570 | 16.9140 | 16.6644 | 16.7892 |
| Friday 21 February 2020 (21/02/2020) | 16.7630 | 16.8500 | 16.8760 | 16.6552 | 16.7656 |
| Thursday 20 February 2020 (20/02/2020) | 16.8460 | 16.7610 | 16.9370 | 16.6795 | 16.8083 |
| Wednesday 19 February 2020 (19/02/2020) | 16.8190 | 16.8390 | 16.9540 | 16.6795 | 16.8168 |
| Tuesday 18 February 2020 (18/02/2020) | 16.9240 | 16.8210 | 16.9970 | 16.7798 | 16.8884 |
| Monday 17 February 2020 (17/02/2020) | 16.9810 | 16.9230 | 16.9810 | 16.7862 | 16.8836 |
| Friday 14 February 2020 (14/02/2020) | 16.9870 | 16.9810 | 17.0240 | 16.8644 | 16.9442 |
| Thursday 13 February 2020 (13/02/2020) | 17.0790 | 16.9970 | 17.1130 | 16.8643 | 16.9887 |
| Wednesday 12 February 2020 (12/02/2020) | 17.1330 | 17.0780 | 17.2160 | 17.0119 | 17.1140 |
| Tuesday 11 February 2020 (11/02/2020) | 17.1350 | 17.1400 | 17.1580 | 16.9719 | 17.0650 |
| Monday 10 February 2020 (10/02/2020) | 17.1101 | 17.1370 | 17.2620 | 17.0246 | 17.1433 |
| Friday 7 February 2020 (07/02/2020) | 17.2760 | 17.2460 | 17.2870 | 17.1101 | 17.1986 |
| Thursday 6 February 2020 (06/02/2020) | 17.3310 | 17.2800 | 17.4620 | 17.1866 | 17.3243 |
| Wednesday 5 February 2020 (05/02/2020) | 17.4250 | 17.3330 | 17.4590 | 17.2134 | 17.3362 |
| Tuesday 4 February 2020 (04/02/2020) | 17.4870 | 17.4270 | 17.4920 | 17.3266 | 17.4093 |
| Monday 3 February 2020 (03/02/2020) | 17.2889 | 17.4850 | 17.5220 | 17.2889 | 17.4055 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 17.3990 | 17.5040 | 17.5040 | 17.2659 | 17.3850 |
| Thursday 30 January 2020 (30/01/2020) | 17.3780 | 17.4030 | 17.4450 | 17.2215 | 17.3333 |
| Wednesday 29 January 2020 (29/01/2020) | 17.3910 | 17.3830 | 17.4220 | 17.3120 | 17.3670 |
| Tuesday 28 January 2020 (28/01/2020) | 17.3730 | 17.3890 | 17.4130 | 17.2359 | 17.3245 |
| Monday 27 January 2020 (27/01/2020) | 17.2532 | 17.3750 | 17.4290 | 17.2532 | 17.3411 |
| Friday 24 January 2020 (24/01/2020) | 17.4060 | 17.3950 | 17.4150 | 17.2532 | 17.3341 |
| Thursday 23 January 2020 (23/01/2020) | 17.5050 | 17.4080 | 17.5890 | 17.3217 | 17.4554 |
| Wednesday 22 January 2020 (22/01/2020) | 17.4840 | 17.5070 | 17.5460 | 17.3656 | 17.4558 |
| Tuesday 21 January 2020 (21/01/2020) | 17.4860 | 17.4850 | 17.5700 | 17.3683 | 17.4692 |
| Monday 20 January 2020 (20/01/2020) | 17.4413 | 17.4890 | 17.5510 | 17.3683 | 17.4597 |
| Friday 17 January 2020 (17/01/2020) | 17.6020 | 17.5300 | 17.6120 | 17.4413 | 17.5267 |
| Thursday 16 January 2020 (16/01/2020) | 17.6690 | 17.6060 | 17.7100 | 17.4700 | 17.5900 |
| Wednesday 15 January 2020 (15/01/2020) | 17.6480 | 17.6620 | 17.7230 | 17.4758 | 17.5994 |
| Tuesday 14 January 2020 (14/01/2020) | 17.7120 | 17.6450 | 17.7370 | 17.5620 | 17.6495 |
| Monday 13 January 2020 (13/01/2020) | 17.5935 | 17.7140 | 17.7640 | 17.4927 | 17.6284 |
| Friday 10 January 2020 (10/01/2020) | 17.7410 | 17.7640 | 17.7690 | 17.5935 | 17.6813 |
| Thursday 9 January 2020 (09/01/2020) | 17.7870 | 17.7410 | 17.8380 | 17.5565 | 17.6973 |
| Wednesday 8 January 2020 (08/01/2020) | 17.9180 | 17.7880 | 17.9260 | 17.7483 | 17.8372 |
| Tuesday 7 January 2020 (07/01/2020) | 17.9720 | 17.9060 | 17.9740 | 17.8247 | 17.8994 |
| Monday 6 January 2020 (06/01/2020) | 17.7026 | 17.9710 | 17.9980 | 17.7026 | 17.8503 |
| Friday 3 January 2020 (03/01/2020) | 17.8960 | 17.8710 | 17.9080 | 17.7026 | 17.8053 |
| Thursday 2 January 2020 (02/01/2020) | 17.8567 | 17.8920 | 17.9770 | 17.7497 | 17.8634 |
| Wednesday 1 January 2020 (01/01/2020) | 17.9730 | 17.9730 | 17.9730 | 17.9730 | 17.9730 |