Euro-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 20.6587 on 10/01/2019

Lowest exchange rate of 2019: 17.5433 on 14/11/2019

Average exchange rate of 2019: 18.8133

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.9550
17.9730
18.0360
17.8567
17.9464
Monday 30 December 2019 (30/12/2019)
17.9000
17.9610
17.9850
17.8212
17.9031
Friday 27 December 2019 (27/12/2019)
17.7770
17.9000
17.9180
17.7294
17.8237
Thursday 26 December 2019 (26/12/2019)
17.7770
17.7770
17.7770
17.7770
17.7770
Wednesday 25 December 2019 (25/12/2019)
17.7770
17.7770
17.7770
17.7770
17.7770
Tuesday 24 December 2019 (24/12/2019)
17.7910
17.7770
17.8000
17.6593
17.7297
Monday 23 December 2019 (23/12/2019)
17.6585
17.7890
17.8040
17.6238
17.7139
Friday 20 December 2019 (20/12/2019)
17.8307
17.7564
17.7632
17.7171
17.7402
Thursday 19 December 2019 (19/12/2019)
17.8230
17.8260
17.8780
17.7530
17.8155
Wednesday 18 December 2019 (18/12/2019)
17.8450
17.8210
17.8820
17.7800
17.8310
Tuesday 17 December 2019 (17/12/2019)
17.8360
17.8490
17.9220
17.7665
17.8443
Monday 16 December 2019 (16/12/2019)
17.9000
17.8390
17.9730
17.7980
17.8855
Friday 13 December 2019 (13/12/2019)
17.9960
17.9000
18.0040
17.8649
17.9345
Thursday 12 December 2019 (12/12/2019)
17.9570
18.0070
18.0250
17.8607
17.9429
Wednesday 11 December 2019 (11/12/2019)
17.9020
17.9580
17.9720
17.7196
17.8458
Tuesday 10 December 2019 (10/12/2019)
17.8100
17.9000
17.9250
17.7119
17.8185
Monday 9 December 2019 (09/12/2019)
17.8270
17.8090
17.8940
17.7613
17.8277
Friday 6 December 2019 (06/12/2019)
17.8960
17.8270
17.9070
17.7547
17.8309
Thursday 5 December 2019 (05/12/2019)
17.8410
17.8980
18.0670
17.7167
17.8919
Wednesday 4 December 2019 (04/12/2019)
17.8430
17.8400
17.9250
17.6930
17.8090
Tuesday 3 December 2019 (03/12/2019)
17.8100
17.8420
17.8850
17.7416
17.8133
Monday 2 December 2019 (02/12/2019)
17.5761
17.8070
17.8360
17.5761
17.7061

November

Friday 29 November 2019 (29/11/2019)
17.7240
17.7380
17.7420
17.5687
17.6554
Thursday 28 November 2019 (28/11/2019)
17.7150
17.7260
17.7760
17.5687
17.6724
Wednesday 27 November 2019 (27/11/2019)
17.7370
17.7160
17.7690
17.5988
17.6839
Tuesday 26 November 2019 (26/11/2019)
17.7480
17.7420
17.8050
17.5919
17.6985
Monday 25 November 2019 (25/11/2019)
17.7280
17.7470
17.7830
17.5956
17.6893
Friday 22 November 2019 (22/11/2019)
17.8010
17.7280
17.8330
17.6754
17.7542
Thursday 21 November 2019 (21/11/2019)
17.8090
17.7980
17.8830
17.6677
17.7754
Wednesday 20 November 2019 (20/11/2019)
17.8110
17.8110
17.8630
17.6677
17.7654
Tuesday 19 November 2019 (19/11/2019)
17.8360
17.8100
17.8720
17.6912
17.7816
Monday 18 November 2019 (18/11/2019)
17.8030
17.8350
17.8630
17.6446
17.7538
Friday 15 November 2019 (15/11/2019)
17.7540
17.8030
17.8080
17.6446
17.7263
Thursday 14 November 2019 (14/11/2019)
17.7450
17.7500
17.7590
17.5433
17.6512
Wednesday 13 November 2019 (13/11/2019)
17.7390
17.7440
17.7440
17.6870
17.7155
Tuesday 12 November 2019 (12/11/2019)
17.7980
17.7390
17.8330
17.6712
17.7521
Monday 11 November 2019 (11/11/2019)
17.7710
17.7960
17.8440
17.6508
17.7474
Friday 8 November 2019 (08/11/2019)
17.7840
17.7710
17.7840
17.7640
17.7740
Thursday 7 November 2019 (07/11/2019)
17.8350
17.8140
17.9140
17.7242
17.8191
Wednesday 6 November 2019 (06/11/2019)
17.8260
17.8420
17.9060
17.7628
17.8344
Tuesday 5 November 2019 (05/11/2019)
17.9080
17.8370
17.9730
17.8036
17.8883
Monday 4 November 2019 (04/11/2019)
17.9990
17.9070
18.0230
17.8930
17.9580
Friday 1 November 2019 (01/11/2019)
17.9730
17.9990
18.0050
17.8550
17.9300

October

Thursday 31 October 2019 (31/10/2019)
17.9820
17.9810
18.0430
17.9110
17.9770
Wednesday 30 October 2019 (30/10/2019)
17.8930
17.9750
18.0350
17.8290
17.9320
Tuesday 29 October 2019 (29/10/2019)
17.8880
17.9020
17.9960
17.7137
17.8549
Monday 28 October 2019 (28/10/2019)
17.8550
17.8880
17.9150
17.7601
17.8376
Friday 25 October 2019 (25/10/2019)
17.9080
17.8550
17.9360
17.7992
17.8676
Thursday 24 October 2019 (24/10/2019)
18.0000
17.9080
18.1350
17.8700
18.0025
Wednesday 23 October 2019 (23/10/2019)
17.9006
18.0000
18.0210
17.8215
17.9213
Tuesday 22 October 2019 (22/10/2019)
18.0390
18.0060
18.0790
17.9006
17.9898
Monday 21 October 2019 (21/10/2019)
17.9424
18.0390
18.1270
17.9424
18.0347
Friday 18 October 2019 (18/10/2019)
17.9139
18.1270
18.1270
17.9139
18.0205
Thursday 17 October 2019 (17/10/2019)
17.9490
18.0300
18.0970
17.8860
17.9915
Wednesday 16 October 2019 (16/10/2019)
17.8950
17.9490
17.9660
17.7440
17.8550
Tuesday 15 October 2019 (15/10/2019)
17.7480
17.8950
17.9440
17.7235
17.8338
Monday 14 October 2019 (14/10/2019)
17.8153
17.9060
17.9680
17.7480
17.8580
Friday 11 October 2019 (11/10/2019)
17.8010
17.9530
17.9860
17.8010
17.8935
Thursday 10 October 2019 (10/10/2019)
17.8860
17.8970
17.9820
17.8010
17.8915
Wednesday 9 October 2019 (09/10/2019)
17.8260
17.8860
17.9280
17.7770
17.8525
Tuesday 8 October 2019 (08/10/2019)
17.8700
17.8260
17.9390
17.8000
17.8695
Monday 7 October 2019 (07/10/2019)
17.8790
17.8700
17.9360
17.7900
17.8630
Friday 4 October 2019 (04/10/2019)
17.8740
17.8790
17.9000
17.7730
17.8365
Thursday 3 October 2019 (03/10/2019)
17.8780
17.8740
17.9400
17.6720
17.8060
Wednesday 2 October 2019 (02/10/2019)
17.7710
17.8780
17.8800
17.6720
17.7760
Tuesday 1 October 2019 (01/10/2019)
17.7200
17.7710
17.8040
17.5740
17.6890

September

Monday 30 September 2019 (30/09/2019)
17.8210
17.7200
17.8310
17.6130
17.7220
Friday 27 September 2019 (27/09/2019)
17.6880
17.8210
17.8480
17.6880
17.7680
Thursday 26 September 2019 (26/09/2019)
17.8030
17.7900
17.9030
17.6880
17.7955
Wednesday 25 September 2019 (25/09/2019)
17.8070
17.8030
17.9750
17.7870
17.8810
Tuesday 24 September 2019 (24/09/2019)
17.7550
17.9390
17.9640
17.7550
17.8595
Monday 23 September 2019 (23/09/2019)
17.8610
17.8980
17.9880
17.7550
17.8715
Friday 20 September 2019 (20/09/2019)
17.8340
17.9490
18.0260
17.8340
17.9300
Thursday 19 September 2019 (19/09/2019)
17.8730
17.9900
18.0920
17.8340
17.9630
Wednesday 18 September 2019 (18/09/2019)
18.0590
18.0080
18.0990
17.8730
17.9860
Tuesday 17 September 2019 (17/09/2019)
17.9540
18.0590
18.0890
17.8570
17.9730
Monday 16 September 2019 (16/09/2019)
18.0620
17.9540
18.2210
17.8870
18.0540
Friday 13 September 2019 (13/09/2019)
18.1330
18.1650
18.2120
18.0620
18.1370
Thursday 12 September 2019 (12/09/2019)
17.9090
18.1330
18.1530
17.8840
18.0185
Wednesday 11 September 2019 (11/09/2019)
17.9980
18.0700
18.1770
17.9090
18.0430
Tuesday 10 September 2019 (10/09/2019)
18.0040
18.1620
18.2370
17.9980
18.1175
Monday 9 September 2019 (09/09/2019)
18.0280
18.1590
18.2700
18.0040
18.1370
Friday 6 September 2019 (06/09/2019)
18.0430
18.1670
18.2080
18.0280
18.1180
Thursday 5 September 2019 (05/09/2019)
18.0580
18.1570
18.3040
18.0430
18.1735
Wednesday 4 September 2019 (04/09/2019)
18.1340
18.2100
18.2610
18.0580
18.1595
Tuesday 3 September 2019 (03/09/2019)
18.1310
18.1340
18.1660
17.9860
18.0760
Monday 2 September 2019 (02/09/2019)
18.1220
18.1310
18.2270
18.0520
18.1395

August

Friday 30 August 2019 (30/08/2019)
18.2800
18.1460
18.2800
18.1030
18.1915
Thursday 29 August 2019 (29/08/2019)
18.2440
18.2800
18.3650
18.2150
18.2900
Wednesday 28 August 2019 (28/08/2019)
18.3310
18.3320
18.4070
18.2440
18.3255
Tuesday 27 August 2019 (27/08/2019)
18.2650
18.3310
18.4320
18.2510
18.3415
Monday 26 August 2019 (26/08/2019)
18.1680
18.3590
18.4740
18.1680
18.3210
Friday 23 August 2019 (23/08/2019)
18.3400
18.4440
18.4560
18.1680
18.3120
Thursday 22 August 2019 (22/08/2019)
18.2560
18.3400
18.4400
18.2560
18.3480
Wednesday 21 August 2019 (21/08/2019)
18.2800
18.3870
18.4400
18.2800
18.3600
Tuesday 20 August 2019 (20/08/2019)
18.3680
18.3990
18.4280
18.2800
18.3540
Monday 19 August 2019 (19/08/2019)
18.2160
18.3680
18.4680
18.2160
18.3420
Friday 16 August 2019 (16/08/2019)
18.3970
18.3620
18.3970
18.2160
18.3065
Thursday 15 August 2019 (15/08/2019)
18.4740
18.3970
18.5320
18.3550
18.4435
Wednesday 14 August 2019 (14/08/2019)
18.5100
18.4740
18.5780
18.3860
18.4820
Tuesday 13 August 2019 (13/08/2019)
18.5760
18.5100
18.5940
18.4540
18.5240
Monday 12 August 2019 (12/08/2019)
18.3950
18.5760
18.6020
18.3950
18.4985
Friday 9 August 2019 (09/08/2019)
18.4140
18.5130
18.5440
18.3950
18.4695
Thursday 8 August 2019 (08/08/2019)
18.5350
18.5070
18.5950
18.4140
18.5045
Wednesday 7 August 2019 (07/08/2019)
18.5250
18.5350
18.6100
18.3390
18.4745
Tuesday 6 August 2019 (06/08/2019)
18.5900
18.5250
18.6040
18.3820
18.4930
Monday 5 August 2019 (05/08/2019)
18.2470
18.5900
18.5900
18.2470
18.4185
Friday 2 August 2019 (02/08/2019)
18.3450
18.3880
18.4050
18.2470
18.3260
Thursday 1 August 2019 (01/08/2019)
18.2970
18.3450
18.3710
18.1030
18.2370

July

Wednesday 31 July 2019 (31/07/2019)
18.3290
18.2970
18.4800
18.2800
18.3800
Tuesday 30 July 2019 (30/07/2019)
18.4600
18.4540
18.4990
18.3290
18.4140
Monday 29 July 2019 (29/07/2019)
18.4340
18.4600
18.4860
18.2800
18.3830
Friday 26 July 2019 (26/07/2019)
18.4670
18.4340
18.4720
18.3170
18.3945
Thursday 25 July 2019 (25/07/2019)
18.4810
18.4670
18.5470
18.3140
18.4305
Wednesday 24 July 2019 (24/07/2019)
18.5090
18.4810
18.5470
18.3380
18.4425
Tuesday 23 July 2019 (23/07/2019)
18.6000
18.5060
18.6000
18.4330
18.5165
Monday 22 July 2019 (22/07/2019)
18.6180
18.6000
18.6640
18.4780
18.5710
Friday 19 July 2019 (19/07/2019)
18.6920
18.6180
18.7020
18.5280
18.6150
Thursday 18 July 2019 (18/07/2019)
18.6240
18.6870
18.7220
18.4630
18.5925
Wednesday 17 July 2019 (17/07/2019)
18.6180
18.6240
18.6500
18.5490
18.5995
Tuesday 16 July 2019 (16/07/2019)
18.6790
18.6180
18.7140
18.5090
18.6115
Monday 15 July 2019 (15/07/2019)
18.5600
18.6800
18.8160
18.5600
18.6880
Friday 12 July 2019 (12/07/2019)
18.6380
18.7050
18.7140
18.5600
18.6370
Thursday 11 July 2019 (11/07/2019)
18.6870
18.6470
18.7450
18.6000
18.6725
Wednesday 10 July 2019 (10/07/2019)
18.4800
18.6850
18.7100
18.4800
18.5950
Tuesday 9 July 2019 (09/07/2019)
18.4940
18.5870
18.6170
18.4670
18.5420
Monday 8 July 2019 (08/07/2019)
18.6430
18.6030
18.6820
18.5570
18.6195
Friday 5 July 2019 (05/07/2019)
18.6070
18.6430
18.7430
18.5780
18.6605
Thursday 4 July 2019 (04/07/2019)
18.6380
18.7430
18.7630
18.6070
18.6850
Wednesday 3 July 2019 (03/07/2019)
18.5980
18.7330
18.8260
18.5980
18.7120
Tuesday 2 July 2019 (02/07/2019)
18.7530
18.7620
18.8790
18.5980
18.7385
Monday 1 July 2019 (01/07/2019)
18.8530
18.8360
18.9630
18.7530
18.8580

June

Friday 28 June 2019 (28/06/2019)
18.8630
18.9600
18.9940
18.8530
18.9235
Thursday 27 June 2019 (27/06/2019)
18.8670
18.9610
19.0310
18.8630
18.9470
Wednesday 26 June 2019 (26/06/2019)
18.8800
18.9690
19.0030
18.8670
18.9350
Tuesday 25 June 2019 (25/06/2019)
18.8790
18.9600
19.0540
18.8790
18.9665
Monday 24 June 2019 (24/06/2019)
18.7240
19.0100
19.0730
18.7240
18.8985
Friday 21 June 2019 (21/06/2019)
18.6840
18.9540
18.9630
18.6840
18.8235
Thursday 20 June 2019 (20/06/2019)
18.7870
18.8270
18.9340
18.7770
18.8555
Wednesday 19 June 2019 (19/06/2019)
18.6370
18.7870
18.8200
18.6370
18.7285
Tuesday 18 June 2019 (18/06/2019)
18.7820
18.7520
18.8690
18.6370
18.7530
Monday 17 June 2019 (17/06/2019)
18.7290
18.7820
18.8410
18.6780
18.7595
Friday 14 June 2019 (14/06/2019)
18.8790
18.7650
18.8930
18.7290
18.8110
Thursday 13 June 2019 (13/06/2019)
18.8630
18.8790
18.9260
18.7680
18.8470
Wednesday 12 June 2019 (12/06/2019)
18.9630
18.8630
18.9950
18.7890
18.8920
Tuesday 11 June 2019 (11/06/2019)
18.7820
18.9630
18.9770
18.7820
18.8795
Monday 10 June 2019 (10/06/2019)
18.9660
18.9190
18.9660
18.7820
18.8740
Friday 7 June 2019 (07/06/2019)
18.8980
18.9660
18.9840
18.7490
18.8665
Thursday 6 June 2019 (06/06/2019)
18.8190
18.8980
18.9450
18.7020
18.8235
Wednesday 5 June 2019 (05/06/2019)
18.7200
18.8190
18.9210
18.7200
18.8205
Tuesday 4 June 2019 (04/06/2019)
18.8250
18.8380
18.8690
18.7200
18.7945
Monday 3 June 2019 (03/06/2019)
18.5530
18.8250
18.8530
18.5530
18.7030

May

Friday 31 May 2019 (31/05/2019)
18.6510
18.6830
18.6990
18.5530
18.6260
Thursday 30 May 2019 (30/05/2019)
18.7070
18.6510
18.7410
18.5600
18.6505
Wednesday 29 May 2019 (29/05/2019)
18.7780
18.7070
18.7990
18.6350
18.7170
Tuesday 28 May 2019 (28/05/2019)
18.8130
18.7780
18.8910
18.6320
18.7615
Monday 27 May 2019 (27/05/2019)
18.8690
18.8130
18.8900
18.6980
18.7940
Friday 24 May 2019 (24/05/2019)
18.8360
18.8690
18.8840
18.7150
18.7995
Thursday 23 May 2019 (23/05/2019)
18.8720
18.8360
18.9690
18.6080
18.7885
Wednesday 22 May 2019 (22/05/2019)
18.9770
18.8720
19.1320
18.7870
18.9595
Tuesday 21 May 2019 (21/05/2019)
18.9890
18.9770
19.0720
18.8510
18.9615
Monday 20 May 2019 (20/05/2019)
18.9930
18.9890
19.0330
18.8350
18.9340
Friday 17 May 2019 (17/05/2019)
19.0250
18.9930
19.0390
18.8910
18.9650
Thursday 16 May 2019 (16/05/2019)
19.1160
19.0280
19.2010
18.9730
19.0870
Wednesday 15 May 2019 (15/05/2019)
19.1030
19.1160
19.1980
18.9950
19.0965
Tuesday 14 May 2019 (14/05/2019)
19.1550
19.1030
19.2220
19.0380
19.1300
Monday 13 May 2019 (13/05/2019)
19.2100
19.1550
19.3100
19.0500
19.1800
Friday 10 May 2019 (10/05/2019)
19.1860
19.2100
19.2380
19.0850
19.1615
Thursday 9 May 2019 (09/05/2019)
19.1840
19.1860
19.2870
19.0430
19.1650
Wednesday 8 May 2019 (08/05/2019)
19.1660
19.1840
19.3040
19.0810
19.1925
Tuesday 7 May 2019 (07/05/2019)
19.1830
19.1660
19.3170
19.0540
19.1855
Monday 6 May 2019 (06/05/2019)
19.2180
19.1830
19.2820
19.0540
19.1680
Friday 3 May 2019 (03/05/2019)
19.1670
19.2180
19.2180
19.0050
19.1115
Thursday 2 May 2019 (02/05/2019)
19.2350
19.1670
19.2830
19.1060
19.1945
Wednesday 1 May 2019 (01/05/2019)
19.2350
19.2350
19.2350
19.2350
19.2350

April

Tuesday 30 April 2019 (30/04/2019)
19.1860
19.2350
19.3910
19.0940
19.2425
Monday 29 April 2019 (29/04/2019)
19.1140
19.1860
19.1930
19.0050
19.0990
Friday 26 April 2019 (26/04/2019)
19.1090
19.1140
19.1590
18.9720
19.0655
Thursday 25 April 2019 (25/04/2019)
19.1330
19.1090
19.1480
18.9760
19.0620
Wednesday 24 April 2019 (24/04/2019)
19.2423
19.1342
19.2108
19.1353
19.1731
Tuesday 23 April 2019 (23/04/2019)
19.3045
19.2356
19.2915
19.2340
19.2628
Monday 22 April 2019 (22/04/2019)
19.3016
19.3077
19.3099
19.3030
19.3065
Friday 19 April 2019 (19/04/2019)
19.3014
19.3058
19.3120
19.3051
19.3086
Thursday 18 April 2019 (18/04/2019)
19.4720
19.3065
19.4424
19.3135
19.3780
Wednesday 17 April 2019 (17/04/2019)
19.5088
19.4716
19.5632
19.4026
19.4829
Tuesday 16 April 2019 (16/04/2019)
19.5844
19.5096
19.6063
19.5080
19.5572
Monday 15 April 2019 (15/04/2019)
19.5350
19.5891
19.6173
19.5242
19.5708
Friday 12 April 2019 (12/04/2019)
19.3876
19.5381
19.5723
19.4678
19.5201
Thursday 11 April 2019 (11/04/2019)
19.5075
19.4714
19.5883
19.4171
19.5027
Wednesday 10 April 2019 (10/04/2019)
19.5010
19.5077
19.5314
19.4310
19.4812
Tuesday 9 April 2019 (09/04/2019)
19.4824
19.5009
19.5523
19.4877
19.5200
Monday 8 April 2019 (08/04/2019)
19.4152
19.4828
19.5001
19.3679
19.4340
Friday 5 April 2019 (05/04/2019)
19.4061
19.4147
19.4122
19.3840
19.3981
Thursday 4 April 2019 (04/04/2019)
19.4708
19.4062
19.4546
19.4018
19.4282
Wednesday 3 April 2019 (03/04/2019)
19.3827
19.4679
19.4963
19.4181
19.4572
Tuesday 2 April 2019 (02/04/2019)
19.4011
19.3828
19.3784
19.3130
19.3457
Monday 1 April 2019 (01/04/2019)
19.4338
19.4039
19.4365
19.4032
19.4199

March

Friday 29 March 2019 (29/03/2019)
19.4360
19.4340
19.4395
19.4362
19.4379
Thursday 28 March 2019 (28/03/2019)
19.4659
19.4398
19.4777
19.4178
19.4478
Wednesday 27 March 2019 (27/03/2019)
19.4892
19.4631
19.5552
19.4554
19.5053
Tuesday 26 March 2019 (26/03/2019)
19.5491
19.4893
19.5528
19.5170
19.5349
Monday 25 March 2019 (25/03/2019)
19.3515
19.5538
19.5847
19.4298
19.5073
Friday 22 March 2019 (22/03/2019)
19.6032
19.5020
19.5460
19.4484
19.4972
Thursday 21 March 2019 (21/03/2019)
19.7189
19.6032
19.8514
19.5556
19.7035
Wednesday 20 March 2019 (20/03/2019)
19.6086
19.7222
19.6925
19.6384
19.6655
Tuesday 19 March 2019 (19/03/2019)
19.5981
19.6089
19.7403
19.5677
19.6540
Monday 18 March 2019 (18/03/2019)
19.6886
19.5972
19.6882
19.6088
19.6485
Friday 15 March 2019 (15/03/2019)
19.6513
19.6906
19.6746
19.6184
19.6465
Thursday 14 March 2019 (14/03/2019)
19.7088
19.6522
19.7198
19.5591
19.6395
Wednesday 13 March 2019 (13/03/2019)
19.6204
19.7178
19.7163
19.6266
19.6715
Tuesday 12 March 2019 (12/03/2019)
19.6069
19.6200
19.6536
19.5330
19.5933
Monday 11 March 2019 (11/03/2019)
19.5609
19.6073
19.5991
19.5158
19.5575
Friday 8 March 2019 (08/03/2019)
19.4850
19.5630
19.5602
19.4929
19.5266
Thursday 7 March 2019 (07/03/2019)
19.7365
19.4802
19.7464
19.5898
19.6681
Wednesday 6 March 2019 (06/03/2019)
19.7189
19.7382
19.8069
19.6621
19.7345
Tuesday 5 March 2019 (05/03/2019)
19.8377
19.7198
19.8833
19.6481
19.7657
Monday 4 March 2019 (04/03/2019)
19.8885
19.8388
19.8773
19.7339
19.8056
Friday 1 March 2019 (01/03/2019)
19.8872
19.8897
19.9172
19.8404
19.8788

February

Thursday 28 February 2019 (28/02/2019)
19.9198
19.8928
19.9436
19.9038
19.9237
Wednesday 27 February 2019 (27/02/2019)
19.9249
19.9274
19.9476
19.8994
19.9235
Tuesday 26 February 2019 (26/02/2019)
19.9096
19.9304
19.9003
19.8770
19.8887
Monday 25 February 2019 (25/02/2019)
19.8668
19.9106
19.9172
19.8069
19.8621
Friday 22 February 2019 (22/02/2019)
19.8678
19.8679
19.8856
19.7713
19.8285
Thursday 21 February 2019 (21/02/2019)
19.8982
19.8678
19.9336
19.7876
19.8606
Wednesday 20 February 2019 (20/02/2019)
19.8680
19.9017
19.9386
19.8780
19.9083
Tuesday 19 February 2019 (19/02/2019)
19.8160
19.8654
19.8668
19.7677
19.8173
Monday 18 February 2019 (18/02/2019)
19.7890
19.8167
19.8935
19.7939
19.8437
Friday 15 February 2019 (15/02/2019)
19.7855
19.7889
19.7803
19.7024
19.7414
Thursday 14 February 2019 (14/02/2019)
19.7781
19.7892
19.8945
19.7210
19.8078
Wednesday 13 February 2019 (13/02/2019)
19.9279
19.7844
19.9610
19.8338
19.8974
Tuesday 12 February 2019 (12/02/2019)
19.8241
19.9268
19.9158
19.7661
19.8410
Monday 11 February 2019 (11/02/2019)
19.9168
19.8248
19.9327
19.7893
19.8610
Friday 8 February 2019 (08/02/2019)
19.9366
19.9185
19.9423
19.8352
19.8888
Thursday 7 February 2019 (07/02/2019)
19.9829
19.9350
19.9782
19.9415
19.9599
Wednesday 6 February 2019 (06/02/2019)
20.0527
19.9859
20.0672
20.0159
20.0416
Tuesday 5 February 2019 (05/02/2019)
20.1963
20.0525
20.2337
20.0265
20.1301
Monday 4 February 2019 (04/02/2019)
20.1929
20.1970
20.1941
20.1335
20.1638
Friday 1 February 2019 (01/02/2019)
20.2169
20.1961
20.2126
20.1706
20.1916

January

Thursday 31 January 2019 (31/01/2019)
20.2664
20.2175
20.2750
20.1350
20.2050
Wednesday 30 January 2019 (30/01/2019)
20.1264
20.2733
20.2186
20.1199
20.1693
Tuesday 29 January 2019 (29/01/2019)
20.1607
20.1257
20.1490
20.1401
20.1446
Monday 28 January 2019 (28/01/2019)
20.3981
20.1590
20.3968
20.0070
20.2019
Friday 25 January 2019 (25/01/2019)
20.2058
20.3999
20.3575
20.1881
20.2728
Thursday 24 January 2019 (24/01/2019)
20.3456
20.2113
20.2084
20.1639
20.1862
Wednesday 23 January 2019 (23/01/2019)
20.3300
20.3445
20.3788
20.2626
20.3207
Tuesday 22 January 2019 (22/01/2019)
20.3537
20.3282
20.3392
20.2518
20.2955
Monday 21 January 2019 (21/01/2019)
20.3182
20.3591
20.3564
20.3138
20.3351
Friday 18 January 2019 (18/01/2019)
20.3552
20.3205
20.3621
20.2954
20.3288
Thursday 17 January 2019 (17/01/2019)
20.4075
20.3625
20.3636
20.2821
20.3229
Wednesday 16 January 2019 (16/01/2019)
20.4266
20.4069
20.4287
20.2925
20.3606
Tuesday 15 January 2019 (15/01/2019)
20.5204
20.4262
20.4905
20.3945
20.4425
Monday 14 January 2019 (14/01/2019)
20.5306
20.5228
20.5454
20.4567
20.5011
Friday 11 January 2019 (11/01/2019)
20.6079
20.5330
20.6285
20.5518
20.5902
Thursday 10 January 2019 (10/01/2019)
20.6731
20.6082
20.6587
20.5301
20.5944
Wednesday 9 January 2019 (09/01/2019)
20.5138
20.6810
20.5874
20.4995
20.5435
Tuesday 8 January 2019 (08/01/2019)
20.5477
20.5145
20.5130
20.4783
20.4957
Monday 7 January 2019 (07/01/2019)
20.3867
20.5440
20.4928
20.3967
20.4448
Friday 4 January 2019 (04/01/2019)
20.3805
20.3870
20.3973
20.3444
20.3709
Thursday 3 January 2019 (03/01/2019)
20.2567
20.3762
20.3890
20.2539
20.3215
Wednesday 2 January 2019 (02/01/2019)
20.5136
20.2580
20.5391
20.3691
20.4541
Tuesday 1 January 2019 (01/01/2019)
20.4918
20.5145
20.5185
20.4901
20.5043