Euro-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 20.6587, reached on 10/01/2019

The lowest level of 2019 was 17.5433 reached 14/11/2019

The average level of 2019 was 18.8133

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.9550
17.9730
18.0360
17.8567
17.9464
Monday 30 December 2019 (30/12/2019)
17.9000
17.9610
17.9850
17.8212
17.9031
Friday 27 December 2019 (27/12/2019)
17.7770
17.9000
17.9180
17.7294
17.8237
Thursday 26 December 2019 (26/12/2019)
17.7770
17.7770
17.7770
17.7770
17.7770
Wednesday 25 December 2019 (25/12/2019)
17.7770
17.7770
17.7770
17.7770
17.7770
Tuesday 24 December 2019 (24/12/2019)
17.7910
17.7770
17.8000
17.6593
17.7297
Monday 23 December 2019 (23/12/2019)
17.6585
17.7890
17.8040
17.6238
17.7139
Friday 20 December 2019 (20/12/2019)
17.8307
17.7564
17.7632
17.7171
17.7402
Thursday 19 December 2019 (19/12/2019)
17.8230
17.8260
17.8780
17.7530
17.8155
Wednesday 18 December 2019 (18/12/2019)
17.8450
17.8210
17.8820
17.7800
17.8310
Tuesday 17 December 2019 (17/12/2019)
17.8360
17.8490
17.9220
17.7665
17.8443
Monday 16 December 2019 (16/12/2019)
17.9000
17.8390
17.9730
17.7980
17.8855
Friday 13 December 2019 (13/12/2019)
17.9960
17.9000
18.0040
17.8649
17.9345
Thursday 12 December 2019 (12/12/2019)
17.9570
18.0070
18.0250
17.8607
17.9429
Wednesday 11 December 2019 (11/12/2019)
17.9020
17.9580
17.9720
17.7196
17.8458
Tuesday 10 December 2019 (10/12/2019)
17.8100
17.9000
17.9250
17.7119
17.8185
Monday 9 December 2019 (09/12/2019)
17.8270
17.8090
17.8940
17.7613
17.8277
Friday 6 December 2019 (06/12/2019)
17.8960
17.8270
17.9070
17.7547
17.8309
Thursday 5 December 2019 (05/12/2019)
17.8410
17.8980
18.0670
17.7167
17.8919
Wednesday 4 December 2019 (04/12/2019)
17.8430
17.8400
17.9250
17.6930
17.8090
Tuesday 3 December 2019 (03/12/2019)
17.8100
17.8420
17.8850
17.7416
17.8133
Monday 2 December 2019 (02/12/2019)
17.5761
17.8070
17.8360
17.5761
17.7061

November

Friday 29 November 2019 (29/11/2019)
17.7240
17.7380
17.7420
17.5687
17.6554
Thursday 28 November 2019 (28/11/2019)
17.7150
17.7260
17.7760
17.5687
17.6724
Wednesday 27 November 2019 (27/11/2019)
17.7370
17.7160
17.7690
17.5988
17.6839
Tuesday 26 November 2019 (26/11/2019)
17.7480
17.7420
17.8050
17.5919
17.6985
Monday 25 November 2019 (25/11/2019)
17.7280
17.7470
17.7830
17.5956
17.6893
Friday 22 November 2019 (22/11/2019)
17.8010
17.7280
17.8330
17.6754
17.7542
Thursday 21 November 2019 (21/11/2019)
17.8090
17.7980
17.8830
17.6677
17.7754
Wednesday 20 November 2019 (20/11/2019)
17.8110
17.8110
17.8630
17.6677
17.7654
Tuesday 19 November 2019 (19/11/2019)
17.8360
17.8100
17.8720
17.6912
17.7816
Monday 18 November 2019 (18/11/2019)
17.8030
17.8350
17.8630
17.6446
17.7538
Friday 15 November 2019 (15/11/2019)
17.7540
17.8030
17.8080
17.6446
17.7263
Thursday 14 November 2019 (14/11/2019)
17.7450
17.7500
17.7590
17.5433
17.6512
Wednesday 13 November 2019 (13/11/2019)
17.7390
17.7440
17.7440
17.6870
17.7155
Tuesday 12 November 2019 (12/11/2019)
17.7980
17.7390
17.8330
17.6712
17.7521
Monday 11 November 2019 (11/11/2019)
17.7710
17.7960
17.8440
17.6508
17.7474
Friday 8 November 2019 (08/11/2019)
17.7840
17.7710
17.7840
17.7640
17.7740
Thursday 7 November 2019 (07/11/2019)
17.8350
17.8140
17.9140
17.7242
17.8191
Wednesday 6 November 2019 (06/11/2019)
17.8260
17.8420
17.9060
17.7628
17.8344
Tuesday 5 November 2019 (05/11/2019)
17.9080
17.8370
17.9730
17.8036
17.8883
Monday 4 November 2019 (04/11/2019)
17.9990
17.9070
18.0230
17.8930
17.9580
Friday 1 November 2019 (01/11/2019)
17.9730
17.9990
18.0050
17.8550
17.9300

October

Thursday 31 October 2019 (31/10/2019)
17.9820
17.9810
18.0430
17.9110
17.9770
Wednesday 30 October 2019 (30/10/2019)
17.8930
17.9750
18.0350
17.8290
17.9320
Tuesday 29 October 2019 (29/10/2019)
17.8880
17.9020
17.9960
17.7137
17.8549
Monday 28 October 2019 (28/10/2019)
17.8550
17.8880
17.9150
17.7601
17.8376
Friday 25 October 2019 (25/10/2019)
17.9080
17.8550
17.9360
17.7992
17.8676
Thursday 24 October 2019 (24/10/2019)
18.0000
17.9080
18.1350
17.8700
18.0025
Wednesday 23 October 2019 (23/10/2019)
17.9006
18.0000
18.0210
17.8215
17.9213
Tuesday 22 October 2019 (22/10/2019)
18.0390
18.0060
18.0790
17.9006
17.9898
Monday 21 October 2019 (21/10/2019)
17.9424
18.0390
18.1270
17.9424
18.0347
Friday 18 October 2019 (18/10/2019)
17.9139
18.1270
18.1270
17.9139
18.0205
Thursday 17 October 2019 (17/10/2019)
17.9490
18.0300
18.0970
17.8860
17.9915
Wednesday 16 October 2019 (16/10/2019)
17.8950
17.9490
17.9660
17.7440
17.8550
Tuesday 15 October 2019 (15/10/2019)
17.7480
17.8950
17.9440
17.7235
17.8338
Monday 14 October 2019 (14/10/2019)
17.8153
17.9060
17.9680
17.7480
17.8580
Friday 11 October 2019 (11/10/2019)
17.8010
17.9530
17.9860
17.8010
17.8935
Thursday 10 October 2019 (10/10/2019)
17.8860
17.8970
17.9820
17.8010
17.8915
Wednesday 9 October 2019 (09/10/2019)
17.8260
17.8860
17.9280
17.7770
17.8525
Tuesday 8 October 2019 (08/10/2019)
17.8700
17.8260
17.9390
17.8000
17.8695
Monday 7 October 2019 (07/10/2019)
17.8790
17.8700
17.9360
17.7900
17.8630
Friday 4 October 2019 (04/10/2019)
17.8740
17.8790
17.9000
17.7730
17.8365
Thursday 3 October 2019 (03/10/2019)
17.8780
17.8740
17.9400
17.6720
17.8060
Wednesday 2 October 2019 (02/10/2019)
17.7710
17.8780
17.8800
17.6720
17.7760
Tuesday 1 October 2019 (01/10/2019)
17.7200
17.7710
17.8040
17.5740
17.6890

September

Monday 30 September 2019 (30/09/2019)
17.8210
17.7200
17.8310
17.6130
17.7220
Friday 27 September 2019 (27/09/2019)
17.6880
17.8210
17.8480
17.6880
17.7680
Thursday 26 September 2019 (26/09/2019)
17.8030
17.7900
17.9030
17.6880
17.7955
Wednesday 25 September 2019 (25/09/2019)
17.8070
17.8030
17.9750
17.7870
17.8810
Tuesday 24 September 2019 (24/09/2019)
17.7550
17.9390
17.9640
17.7550
17.8595
Monday 23 September 2019 (23/09/2019)
17.8610
17.8980
17.9880
17.7550
17.8715
Friday 20 September 2019 (20/09/2019)
17.8340
17.9490
18.0260
17.8340
17.9300
Thursday 19 September 2019 (19/09/2019)
17.8730
17.9900
18.0920
17.8340
17.9630
Wednesday 18 September 2019 (18/09/2019)
18.0590
18.0080
18.0990
17.8730
17.9860
Tuesday 17 September 2019 (17/09/2019)
17.9540
18.0590
18.0890
17.8570
17.9730
Monday 16 September 2019 (16/09/2019)
18.0620
17.9540
18.2210
17.8870
18.0540
Friday 13 September 2019 (13/09/2019)
18.1330
18.1650
18.2120
18.0620
18.1370
Thursday 12 September 2019 (12/09/2019)
17.9090
18.1330
18.1530
17.8840
18.0185
Wednesday 11 September 2019 (11/09/2019)
17.9980
18.0700
18.1770
17.9090
18.0430
Tuesday 10 September 2019 (10/09/2019)
18.0040
18.1620
18.2370
17.9980
18.1175
Monday 9 September 2019 (09/09/2019)
18.0280
18.1590
18.2700
18.0040
18.1370
Friday 6 September 2019 (06/09/2019)
18.0430
18.1670
18.2080
18.0280
18.1180
Thursday 5 September 2019 (05/09/2019)
18.0580
18.1570
18.3040
18.0430
18.1735
Wednesday 4 September 2019 (04/09/2019)
18.1340
18.2100
18.2610
18.0580
18.1595
Tuesday 3 September 2019 (03/09/2019)
18.1310
18.1340
18.1660
17.9860
18.0760
Monday 2 September 2019 (02/09/2019)
18.1220
18.1310
18.2270
18.0520
18.1395

August

Friday 30 August 2019 (30/08/2019)
18.2800
18.1460
18.2800
18.1030
18.1915
Thursday 29 August 2019 (29/08/2019)
18.2440
18.2800
18.3650
18.2150
18.2900
Wednesday 28 August 2019 (28/08/2019)
18.3310
18.3320
18.4070
18.2440
18.3255
Tuesday 27 August 2019 (27/08/2019)
18.2650
18.3310
18.4320
18.2510
18.3415
Monday 26 August 2019 (26/08/2019)
18.1680
18.3590
18.4740
18.1680
18.3210
Friday 23 August 2019 (23/08/2019)
18.3400
18.4440
18.4560
18.1680
18.3120
Thursday 22 August 2019 (22/08/2019)
18.2560
18.3400
18.4400
18.2560
18.3480
Wednesday 21 August 2019 (21/08/2019)
18.2800
18.3870
18.4400
18.2800
18.3600
Tuesday 20 August 2019 (20/08/2019)
18.3680
18.3990
18.4280
18.2800
18.3540
Monday 19 August 2019 (19/08/2019)
18.2160
18.3680
18.4680
18.2160
18.3420
Friday 16 August 2019 (16/08/2019)
18.3970
18.3620
18.3970
18.2160
18.3065
Thursday 15 August 2019 (15/08/2019)
18.4740
18.3970
18.5320
18.3550
18.4435
Wednesday 14 August 2019 (14/08/2019)
18.5100
18.4740
18.5780
18.3860
18.4820
Tuesday 13 August 2019 (13/08/2019)
18.5760
18.5100
18.5940
18.4540
18.5240
Monday 12 August 2019 (12/08/2019)
18.3950
18.5760
18.6020
18.3950
18.4985
Friday 9 August 2019 (09/08/2019)
18.4140
18.5130
18.5440
18.3950
18.4695
Thursday 8 August 2019 (08/08/2019)
18.5350
18.5070
18.5950
18.4140
18.5045
Wednesday 7 August 2019 (07/08/2019)
18.5250
18.5350
18.6100
18.3390
18.4745
Tuesday 6 August 2019 (06/08/2019)
18.5900
18.5250
18.6040
18.3820
18.4930
Monday 5 August 2019 (05/08/2019)
18.2470
18.5900
18.5900
18.2470
18.4185
Friday 2 August 2019 (02/08/2019)
18.3450
18.3880
18.4050
18.2470
18.3260
Thursday 1 August 2019 (01/08/2019)
18.2970
18.3450
18.3710
18.1030
18.2370

July

Wednesday 31 July 2019 (31/07/2019)
18.3290
18.2970
18.4800
18.2800
18.3800
Tuesday 30 July 2019 (30/07/2019)
18.4600
18.4540
18.4990
18.3290
18.4140
Monday 29 July 2019 (29/07/2019)
18.4340
18.4600
18.4860
18.2800
18.3830
Friday 26 July 2019 (26/07/2019)
18.4670
18.4340
18.4720
18.3170
18.3945
Thursday 25 July 2019 (25/07/2019)
18.4810
18.4670
18.5470
18.3140
18.4305
Wednesday 24 July 2019 (24/07/2019)
18.5090
18.4810
18.5470
18.3380
18.4425
Tuesday 23 July 2019 (23/07/2019)
18.6000
18.5060
18.6000
18.4330
18.5165
Monday 22 July 2019 (22/07/2019)
18.6180
18.6000
18.6640
18.4780
18.5710
Friday 19 July 2019 (19/07/2019)
18.6920
18.6180
18.7020
18.5280
18.6150
Thursday 18 July 2019 (18/07/2019)
18.6240
18.6870
18.7220
18.4630
18.5925
Wednesday 17 July 2019 (17/07/2019)
18.6180
18.6240
18.6500
18.5490
18.5995
Tuesday 16 July 2019 (16/07/2019)
18.6790
18.6180
18.7140
18.5090
18.6115
Monday 15 July 2019 (15/07/2019)
18.5600
18.6800
18.8160
18.5600
18.6880
Friday 12 July 2019 (12/07/2019)
18.6380
18.7050
18.7140
18.5600
18.6370
Thursday 11 July 2019 (11/07/2019)
18.6870
18.6470
18.7450
18.6000
18.6725
Wednesday 10 July 2019 (10/07/2019)
18.4800
18.6850
18.7100
18.4800
18.5950
Tuesday 9 July 2019 (09/07/2019)
18.4940
18.5870
18.6170
18.4670
18.5420
Monday 8 July 2019 (08/07/2019)
18.6430
18.6030
18.6820
18.5570
18.6195
Friday 5 July 2019 (05/07/2019)
18.6070
18.6430
18.7430
18.5780
18.6605
Thursday 4 July 2019 (04/07/2019)
18.6380
18.7430
18.7630
18.6070
18.6850
Wednesday 3 July 2019 (03/07/2019)
18.5980
18.7330
18.8260
18.5980
18.7120
Tuesday 2 July 2019 (02/07/2019)
18.7530
18.7620
18.8790
18.5980
18.7385
Monday 1 July 2019 (01/07/2019)
18.8530
18.8360
18.9630
18.7530
18.8580

June

Friday 28 June 2019 (28/06/2019)
18.8630
18.9600
18.9940
18.8530
18.9235
Thursday 27 June 2019 (27/06/2019)
18.8670
18.9610
19.0310
18.8630
18.9470
Wednesday 26 June 2019 (26/06/2019)
18.8800
18.9690
19.0030
18.8670
18.9350
Tuesday 25 June 2019 (25/06/2019)
18.8790
18.9600
19.0540
18.8790
18.9665
Monday 24 June 2019 (24/06/2019)
18.7240
19.0100
19.0730
18.7240
18.8985
Friday 21 June 2019 (21/06/2019)
18.6840
18.9540
18.9630
18.6840
18.8235
Thursday 20 June 2019 (20/06/2019)
18.7870
18.8270
18.9340
18.7770
18.8555
Wednesday 19 June 2019 (19/06/2019)
18.6370
18.7870
18.8200
18.6370
18.7285
Tuesday 18 June 2019 (18/06/2019)
18.7820
18.7520
18.8690
18.6370
18.7530
Monday 17 June 2019 (17/06/2019)
18.7290
18.7820
18.8410
18.6780
18.7595
Friday 14 June 2019 (14/06/2019)
18.8790
18.7650
18.8930
18.7290
18.8110
Thursday 13 June 2019 (13/06/2019)
18.8630
18.8790
18.9260
18.7680
18.8470
Wednesday 12 June 2019 (12/06/2019)
18.9630
18.8630
18.9950
18.7890
18.8920
Tuesday 11 June 2019 (11/06/2019)
18.7820
18.9630
18.9770
18.7820
18.8795
Monday 10 June 2019 (10/06/2019)
18.9660
18.9190
18.9660
18.7820
18.8740
Friday 7 June 2019 (07/06/2019)
18.8980
18.9660
18.9840
18.7490
18.8665
Thursday 6 June 2019 (06/06/2019)
18.8190
18.8980
18.9450
18.7020
18.8235
Wednesday 5 June 2019 (05/06/2019)
18.7200
18.8190
18.9210
18.7200
18.8205
Tuesday 4 June 2019 (04/06/2019)
18.8250
18.8380
18.8690
18.7200
18.7945
Monday 3 June 2019 (03/06/2019)
18.5530
18.8250
18.8530
18.5530
18.7030

May

Friday 31 May 2019 (31/05/2019)
18.6510
18.6830
18.6990
18.5530
18.6260
Thursday 30 May 2019 (30/05/2019)
18.7070
18.6510
18.7410
18.5600
18.6505
Wednesday 29 May 2019 (29/05/2019)
18.7780
18.7070
18.7990
18.6350
18.7170
Tuesday 28 May 2019 (28/05/2019)
18.8130
18.7780
18.8910
18.6320
18.7615
Monday 27 May 2019 (27/05/2019)
18.8690
18.8130
18.8900
18.6980
18.7940
Friday 24 May 2019 (24/05/2019)
18.8360
18.8690
18.8840
18.7150
18.7995
Thursday 23 May 2019 (23/05/2019)
18.8720
18.8360
18.9690
18.6080
18.7885
Wednesday 22 May 2019 (22/05/2019)
18.9770
18.8720
19.1320
18.7870
18.9595
Tuesday 21 May 2019 (21/05/2019)
18.9890
18.9770
19.0720
18.8510
18.9615
Monday 20 May 2019 (20/05/2019)
18.9930
18.9890
19.0330
18.8350
18.9340
Friday 17 May 2019 (17/05/2019)
19.0250
18.9930
19.0390
18.8910
18.9650
Thursday 16 May 2019 (16/05/2019)
19.1160
19.0280
19.2010
18.9730
19.0870
Wednesday 15 May 2019 (15/05/2019)
19.1030
19.1160
19.1980
18.9950
19.0965
Tuesday 14 May 2019 (14/05/2019)
19.1550
19.1030
19.2220
19.0380
19.1300
Monday 13 May 2019 (13/05/2019)
19.2100
19.1550
19.3100
19.0500
19.1800
Friday 10 May 2019 (10/05/2019)
19.1860
19.2100
19.2380
19.0850
19.1615
Thursday 9 May 2019 (09/05/2019)
19.1840
19.1860
19.2870
19.0430
19.1650
Wednesday 8 May 2019 (08/05/2019)
19.1660
19.1840
19.3040
19.0810
19.1925
Tuesday 7 May 2019 (07/05/2019)
19.1830
19.1660
19.3170
19.0540
19.1855
Monday 6 May 2019 (06/05/2019)
19.2180
19.1830
19.2820
19.0540
19.1680
Friday 3 May 2019 (03/05/2019)
19.1670
19.2180
19.2180
19.0050
19.1115
Thursday 2 May 2019 (02/05/2019)
19.2350
19.1670
19.2830
19.1060
19.1945
Wednesday 1 May 2019 (01/05/2019)
19.2350
19.2350
19.2350
19.2350
19.2350

April

Tuesday 30 April 2019 (30/04/2019)
19.1860
19.2350
19.3910
19.0940
19.2425
Monday 29 April 2019 (29/04/2019)
19.1140
19.1860
19.1930
19.0050
19.0990
Friday 26 April 2019 (26/04/2019)
19.1090
19.1140
19.1590
18.9720
19.0655
Thursday 25 April 2019 (25/04/2019)
19.1330
19.1090
19.1480
18.9760
19.0620
Wednesday 24 April 2019 (24/04/2019)
19.2423
19.1342
19.2108
19.1353
19.1731
Tuesday 23 April 2019 (23/04/2019)
19.3045
19.2356
19.2915
19.2340
19.2628
Monday 22 April 2019 (22/04/2019)
19.3016
19.3077
19.3099
19.3030
19.3065
Friday 19 April 2019 (19/04/2019)
19.3014
19.3058
19.3120
19.3051
19.3086
Thursday 18 April 2019 (18/04/2019)
19.4720
19.3065
19.4424
19.3135
19.3780
Wednesday 17 April 2019 (17/04/2019)
19.5088
19.4716
19.5632
19.4026
19.4829
Tuesday 16 April 2019 (16/04/2019)
19.5844
19.5096
19.6063
19.5080
19.5572
Monday 15 April 2019 (15/04/2019)
19.5350
19.5891
19.6173
19.5242
19.5708
Friday 12 April 2019 (12/04/2019)
19.3876
19.5381
19.5723
19.4678
19.5201
Thursday 11 April 2019 (11/04/2019)
19.5075
19.4714
19.5883
19.4171
19.5027
Wednesday 10 April 2019 (10/04/2019)
19.5010
19.5077
19.5314
19.4310
19.4812
Tuesday 9 April 2019 (09/04/2019)
19.4824
19.5009
19.5523
19.4877
19.5200
Monday 8 April 2019 (08/04/2019)
19.4152
19.4828
19.5001
19.3679
19.4340
Friday 5 April 2019 (05/04/2019)
19.4061
19.4147
19.4122
19.3840
19.3981
Thursday 4 April 2019 (04/04/2019)
19.4708
19.4062
19.4546
19.4018
19.4282
Wednesday 3 April 2019 (03/04/2019)
19.3827
19.4679
19.4963
19.4181
19.4572
Tuesday 2 April 2019 (02/04/2019)
19.4011
19.3828
19.3784
19.3130
19.3457
Monday 1 April 2019 (01/04/2019)
19.4338
19.4039
19.4365
19.4032
19.4199

March

Friday 29 March 2019 (29/03/2019)
19.4360
19.4340
19.4395
19.4362
19.4379
Thursday 28 March 2019 (28/03/2019)
19.4659
19.4398
19.4777
19.4178
19.4478
Wednesday 27 March 2019 (27/03/2019)
19.4892
19.4631
19.5552
19.4554
19.5053
Tuesday 26 March 2019 (26/03/2019)
19.5491
19.4893
19.5528
19.5170
19.5349
Monday 25 March 2019 (25/03/2019)
19.3515
19.5538
19.5847
19.4298
19.5073
Friday 22 March 2019 (22/03/2019)
19.6032
19.5020
19.5460
19.4484
19.4972
Thursday 21 March 2019 (21/03/2019)
19.7189
19.6032
19.8514
19.5556
19.7035
Wednesday 20 March 2019 (20/03/2019)
19.6086
19.7222
19.6925
19.6384
19.6655
Tuesday 19 March 2019 (19/03/2019)
19.5981
19.6089
19.7403
19.5677
19.6540
Monday 18 March 2019 (18/03/2019)
19.6886
19.5972
19.6882
19.6088
19.6485
Friday 15 March 2019 (15/03/2019)
19.6513
19.6906
19.6746
19.6184
19.6465
Thursday 14 March 2019 (14/03/2019)
19.7088
19.6522
19.7198
19.5591
19.6395
Wednesday 13 March 2019 (13/03/2019)
19.6204
19.7178
19.7163
19.6266
19.6715
Tuesday 12 March 2019 (12/03/2019)
19.6069
19.6200
19.6536
19.5330
19.5933
Monday 11 March 2019 (11/03/2019)
19.5609
19.6073
19.5991
19.5158
19.5575
Friday 8 March 2019 (08/03/2019)
19.4850
19.5630
19.5602
19.4929
19.5266
Thursday 7 March 2019 (07/03/2019)
19.7365
19.4802
19.7464
19.5898
19.6681
Wednesday 6 March 2019 (06/03/2019)
19.7189
19.7382
19.8069
19.6621
19.7345
Tuesday 5 March 2019 (05/03/2019)
19.8377
19.7198
19.8833
19.6481
19.7657
Monday 4 March 2019 (04/03/2019)
19.8885
19.8388
19.8773
19.7339
19.8056
Friday 1 March 2019 (01/03/2019)
19.8872
19.8897
19.9172
19.8404
19.8788

February

Thursday 28 February 2019 (28/02/2019)
19.9198
19.8928
19.9436
19.9038
19.9237
Wednesday 27 February 2019 (27/02/2019)
19.9249
19.9274
19.9476
19.8994
19.9235
Tuesday 26 February 2019 (26/02/2019)
19.9096
19.9304
19.9003
19.8770
19.8887
Monday 25 February 2019 (25/02/2019)
19.8668
19.9106
19.9172
19.8069
19.8621
Friday 22 February 2019 (22/02/2019)
19.8678
19.8679
19.8856
19.7713
19.8285
Thursday 21 February 2019 (21/02/2019)
19.8982
19.8678
19.9336
19.7876
19.8606
Wednesday 20 February 2019 (20/02/2019)
19.8680
19.9017
19.9386
19.8780
19.9083
Tuesday 19 February 2019 (19/02/2019)
19.8160
19.8654
19.8668
19.7677
19.8173
Monday 18 February 2019 (18/02/2019)
19.7890
19.8167
19.8935
19.7939
19.8437
Friday 15 February 2019 (15/02/2019)
19.7855
19.7889
19.7803
19.7024
19.7414
Thursday 14 February 2019 (14/02/2019)
19.7781
19.7892
19.8945
19.7210
19.8078
Wednesday 13 February 2019 (13/02/2019)
19.9279
19.7844
19.9610
19.8338
19.8974
Tuesday 12 February 2019 (12/02/2019)
19.8241
19.9268
19.9158
19.7661
19.8410
Monday 11 February 2019 (11/02/2019)
19.9168
19.8248
19.9327
19.7893
19.8610
Friday 8 February 2019 (08/02/2019)
19.9366
19.9185
19.9423
19.8352
19.8888
Thursday 7 February 2019 (07/02/2019)
19.9829
19.9350
19.9782
19.9415
19.9599
Wednesday 6 February 2019 (06/02/2019)
20.0527
19.9859
20.0672
20.0159
20.0416
Tuesday 5 February 2019 (05/02/2019)
20.1963
20.0525
20.2337
20.0265
20.1301
Monday 4 February 2019 (04/02/2019)
20.1929
20.1970
20.1941
20.1335
20.1638
Friday 1 February 2019 (01/02/2019)
20.2169
20.1961
20.2126
20.1706
20.1916

January

Thursday 31 January 2019 (31/01/2019)
20.2664
20.2175
20.2750
20.1350
20.2050
Wednesday 30 January 2019 (30/01/2019)
20.1264
20.2733
20.2186
20.1199
20.1693
Tuesday 29 January 2019 (29/01/2019)
20.1607
20.1257
20.1490
20.1401
20.1446
Monday 28 January 2019 (28/01/2019)
20.3981
20.1590
20.3968
20.0070
20.2019
Friday 25 January 2019 (25/01/2019)
20.2058
20.3999
20.3575
20.1881
20.2728
Thursday 24 January 2019 (24/01/2019)
20.3456
20.2113
20.2084
20.1639
20.1862
Wednesday 23 January 2019 (23/01/2019)
20.3300
20.3445
20.3788
20.2626
20.3207
Tuesday 22 January 2019 (22/01/2019)
20.3537
20.3282
20.3392
20.2518
20.2955
Monday 21 January 2019 (21/01/2019)
20.3182
20.3591
20.3564
20.3138
20.3351
Friday 18 January 2019 (18/01/2019)
20.3552
20.3205
20.3621
20.2954
20.3288
Thursday 17 January 2019 (17/01/2019)
20.4075
20.3625
20.3636
20.2821
20.3229
Wednesday 16 January 2019 (16/01/2019)
20.4266
20.4069
20.4287
20.2925
20.3606
Tuesday 15 January 2019 (15/01/2019)
20.5204
20.4262
20.4905
20.3945
20.4425
Monday 14 January 2019 (14/01/2019)
20.5306
20.5228
20.5454
20.4567
20.5011
Friday 11 January 2019 (11/01/2019)
20.6079
20.5330
20.6285
20.5518
20.5902
Thursday 10 January 2019 (10/01/2019)
20.6731
20.6082
20.6587
20.5301
20.5944
Wednesday 9 January 2019 (09/01/2019)
20.5138
20.6810
20.5874
20.4995
20.5435
Tuesday 8 January 2019 (08/01/2019)
20.5477
20.5145
20.5130
20.4783
20.4957
Monday 7 January 2019 (07/01/2019)
20.3867
20.5440
20.4928
20.3967
20.4448
Friday 4 January 2019 (04/01/2019)
20.3805
20.3870
20.3973
20.3444
20.3709
Thursday 3 January 2019 (03/01/2019)
20.2567
20.3762
20.3890
20.2539
20.3215
Wednesday 2 January 2019 (02/01/2019)
20.5136
20.2580
20.5391
20.3691
20.4541
Tuesday 1 January 2019 (01/01/2019)
20.4918
20.5145
20.5185
20.4901
20.5043