Euro-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 22.0959 on 15/02/2018

Lowest exchange rate of 2018: 20.0572 on 13/11/2018

Average exchange rate of 2018: 21.0143

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
20.4482
20.5154
20.5034
20.4053
20.4544
Friday 28 December 2018 (28/12/2018)
20.4267
20.4462
20.4456
20.4250
20.4353
Thursday 27 December 2018 (27/12/2018)
20.3884
20.4271
20.4085
20.3924
20.4005
Wednesday 26 December 2018 (26/12/2018)
20.3978
20.3893
20.3916
20.3883
20.3900
Tuesday 25 December 2018 (25/12/2018)
20.4379
20.3909
20.3907
20.3756
20.3832
Monday 24 December 2018 (24/12/2018)
20.3363
20.3929
20.4370
20.3115
20.3743
Friday 21 December 2018 (21/12/2018)
20.4962
20.3391
20.3989
20.3902
20.3946
Thursday 20 December 2018 (20/12/2018)
20.3640
20.4994
20.5261
20.3804
20.4533
Wednesday 19 December 2018 (19/12/2018)
20.3485
20.3665
20.4168
20.3518
20.3843
Tuesday 18 December 2018 (18/12/2018)
20.3075
20.3499
20.4096
20.2568
20.3332
Monday 17 December 2018 (17/12/2018)
20.2857
20.3099
20.3414
20.2707
20.3061
Friday 14 December 2018 (14/12/2018)
20.3327
20.2876
20.3117
20.1558
20.2338
Thursday 13 December 2018 (13/12/2018)
20.3483
20.3386
20.3640
20.2624
20.3132
Wednesday 12 December 2018 (12/12/2018)
20.2523
20.3515
20.3712
20.1946
20.2829
Tuesday 11 December 2018 (11/12/2018)
20.3183
20.2540
20.3902
20.2449
20.3176
Monday 10 December 2018 (10/12/2018)
20.3746
20.3159
20.4629
20.3439
20.4034
Friday 7 December 2018 (07/12/2018)
20.3562
20.3720
20.3714
20.3587
20.3651
Thursday 6 December 2018 (06/12/2018)
20.3289
20.3502
20.3747
20.2054
20.2901
Wednesday 5 December 2018 (05/12/2018)
20.2940
20.3294
20.3543
20.1724
20.2634
Tuesday 4 December 2018 (04/12/2018)
20.3159
20.2927
20.4916
20.2729
20.3823
Monday 3 December 2018 (03/12/2018)
20.2527
20.3138
20.3567
20.1830
20.2699

November

Friday 30 November 2018 (30/11/2018)
20.3777
20.2501
20.2969
20.2464
20.2717
Thursday 29 November 2018 (29/11/2018)
20.3385
20.3752
20.3881
20.2507
20.3194
Wednesday 28 November 2018 (28/11/2018)
20.2431
20.3414
20.2478
20.1544
20.2011
Tuesday 27 November 2018 (27/11/2018)
20.3257
20.2437
20.3326
20.1333
20.2330
Monday 26 November 2018 (26/11/2018)
20.2815
20.3253
20.3799
20.2723
20.3261
Friday 23 November 2018 (23/11/2018)
20.3814
20.2725
20.3497
20.2059
20.2778
Thursday 22 November 2018 (22/11/2018)
20.4252
20.3808
20.4827
20.3240
20.4034
Wednesday 21 November 2018 (21/11/2018)
20.3439
20.4282
20.4321
20.3419
20.3870
Tuesday 20 November 2018 (20/11/2018)
20.4849
20.3496
20.4493
20.3820
20.4157
Monday 19 November 2018 (19/11/2018)
20.1432
20.4863
20.4780
20.2233
20.3507
Friday 16 November 2018 (16/11/2018)
20.2606
20.4297
20.3280
20.2761
20.3021
Thursday 15 November 2018 (15/11/2018)
20.2356
20.2680
20.3372
20.2457
20.2915
Wednesday 14 November 2018 (14/11/2018)
20.2310
20.2368
20.2842
20.1857
20.2350
Tuesday 13 November 2018 (13/11/2018)
20.0819
20.2513
20.1995
20.0572
20.1284
Monday 12 November 2018 (12/11/2018)
20.1998
20.0830
20.1862
20.0674
20.1268
Friday 9 November 2018 (09/11/2018)
20.3254
20.2019
20.3213
20.1933
20.2573
Thursday 8 November 2018 (08/11/2018)
20.4531
20.3292
20.4875
20.3941
20.4408
Wednesday 7 November 2018 (07/11/2018)
20.4896
20.4574
20.5624
20.4165
20.4895
Tuesday 6 November 2018 (06/11/2018)
20.4107
20.4840
20.4583
20.3380
20.3982
Monday 5 November 2018 (05/11/2018)
20.3707
20.4143
20.4079
20.3317
20.3698
Friday 2 November 2018 (02/11/2018)
20.3963
20.3722
20.4606
20.3776
20.4191
Thursday 1 November 2018 (01/11/2018)
20.2437
20.3999
20.4024
20.2518
20.3271

October

Wednesday 31 October 2018 (31/10/2018)
20.2947
20.2457
20.3000
20.2149
20.2575
Tuesday 30 October 2018 (30/10/2018)
20.3601
20.2929
20.3770
20.2444
20.3107
Monday 29 October 2018 (29/10/2018)
20.3986
20.3653
20.4390
20.2217
20.3304
Friday 26 October 2018 (26/10/2018)
20.3541
20.3999
20.3570
20.3098
20.3334
Thursday 25 October 2018 (25/10/2018)
20.3877
20.3534
20.4547
20.3491
20.4019
Wednesday 24 October 2018 (24/10/2018)
20.5337
20.3871
20.5198
20.3557
20.4378
Tuesday 23 October 2018 (23/10/2018)
20.5072
20.5348
20.5722
20.3929
20.4826
Monday 22 October 2018 (22/10/2018)
20.6061
20.5103
20.6565
20.5286
20.5926
Friday 19 October 2018 (19/10/2018)
20.4955
20.6090
20.5642
20.4625
20.5134
Thursday 18 October 2018 (18/10/2018)
20.5731
20.5042
20.6509
20.5091
20.5800
Wednesday 17 October 2018 (17/10/2018)
20.7113
20.5741
20.7194
20.6063
20.6629
Tuesday 16 October 2018 (16/10/2018)
20.7378
20.7078
20.7765
20.6301
20.7033
Monday 15 October 2018 (15/10/2018)
20.7063
20.7378
20.7846
20.6170
20.7008
Friday 12 October 2018 (12/10/2018)
20.7323
20.7045
20.7650
20.7030
20.7340
Thursday 11 October 2018 (11/10/2018)
20.6299
20.7349
20.7217
20.6204
20.6711
Wednesday 10 October 2018 (10/10/2018)
20.5857
20.6294
20.6280
20.4998
20.5639
Tuesday 9 October 2018 (09/10/2018)
20.5582
20.5872
20.5616
20.4018
20.4817
Monday 8 October 2018 (08/10/2018)
20.5896
20.5614
20.5789
20.5293
20.5541
Friday 5 October 2018 (05/10/2018)
20.5769
20.5921
20.5839
20.4868
20.5354
Thursday 4 October 2018 (04/10/2018)
20.5336
20.5777
20.6254
20.4457
20.5356
Wednesday 3 October 2018 (03/10/2018)
20.6653
20.5347
20.7009
20.6351
20.6680
Tuesday 2 October 2018 (02/10/2018)
20.7130
20.6670
20.7014
20.5144
20.6079
Monday 1 October 2018 (01/10/2018)
20.6768
20.7139
20.7875
20.6786
20.7331

September

Friday 28 September 2018 (28/09/2018)
20.8269
20.6790
20.7940
20.6790
20.7365
Thursday 27 September 2018 (27/09/2018)
21.0140
20.8276
20.9654
20.8940
20.9297
Wednesday 26 September 2018 (26/09/2018)
21.0511
21.0170
21.0479
20.9503
20.9991
Tuesday 25 September 2018 (25/09/2018)
21.0318
21.0580
21.0554
20.9563
21.0059
Monday 24 September 2018 (24/09/2018)
21.0324
21.0370
21.1005
20.9562
21.0284
Friday 21 September 2018 (21/09/2018)
21.0646
21.0323
21.0815
21.0334
21.0575
Thursday 20 September 2018 (20/09/2018)
20.8734
21.0680
21.0829
20.8164
20.9497
Wednesday 19 September 2018 (19/09/2018)
20.8929
20.8735
20.9816
20.8964
20.9390
Tuesday 18 September 2018 (18/09/2018)
20.8869
20.8942
20.9025
20.8084
20.8555
Monday 17 September 2018 (17/09/2018)
20.8049
20.8880
20.9276
20.7642
20.8459
Friday 14 September 2018 (14/09/2018)
20.9136
20.8067
20.8960
20.8479
20.8720
Thursday 13 September 2018 (13/09/2018)
20.7982
20.9197
20.9244
20.7002
20.8123
Wednesday 12 September 2018 (12/09/2018)
20.5183
20.8050
20.7806
20.5814
20.6810
Tuesday 11 September 2018 (11/09/2018)
20.6624
20.6588
20.7006
20.6085
20.6546
Monday 10 September 2018 (10/09/2018)
20.6426
20.6611
20.7896
20.5941
20.6919
Friday 7 September 2018 (07/09/2018)
20.7625
20.6495
20.7550
20.7487
20.7519
Thursday 6 September 2018 (06/09/2018)
20.8155
20.7617
20.8575
20.7271
20.7923
Wednesday 5 September 2018 (05/09/2018)
20.7260
20.8140
20.8421
20.6317
20.7369
Tuesday 4 September 2018 (04/09/2018)
20.8192
20.7274
20.7387
20.6195
20.6791
Monday 3 September 2018 (03/09/2018)
20.6590
20.8204
20.7703
20.6978
20.7341

August

Friday 31 August 2018 (31/08/2018)
20.7736
20.6612
20.7403
20.6899
20.7151
Thursday 30 August 2018 (30/08/2018)
20.9190
20.7740
20.8958
20.7979
20.8469
Wednesday 29 August 2018 (29/08/2018)
20.8106
20.9246
20.9293
20.8130
20.8712
Tuesday 28 August 2018 (28/08/2018)
20.8859
20.9088
20.9850
20.8517
20.9184
Monday 27 August 2018 (27/08/2018)
20.7482
20.8839
20.8457
20.6928
20.7693
Friday 24 August 2018 (24/08/2018)
20.5989
20.7474
20.6939
20.5717
20.6328
Thursday 23 August 2018 (23/08/2018)
20.6791
20.5961
20.6706
20.6190
20.6448
Wednesday 22 August 2018 (22/08/2018)
20.6600
20.6755
20.6927
20.5890
20.6409
Tuesday 21 August 2018 (21/08/2018)
20.5710
20.6607
20.6495
20.5438
20.5967
Monday 20 August 2018 (20/08/2018)
20.4476
20.5583
20.4862
20.3719
20.4291
Friday 17 August 2018 (17/08/2018)
20.3358
20.4474
20.3775
20.2947
20.3361
Thursday 16 August 2018 (16/08/2018)
20.2731
20.3346
20.4057
20.2581
20.3319
Wednesday 15 August 2018 (15/08/2018)
20.2816
20.2742
20.2811
20.2229
20.2520
Tuesday 14 August 2018 (14/08/2018)
20.4030
20.2844
20.4140
20.2790
20.3465
Monday 13 August 2018 (13/08/2018)
20.3535
20.4005
20.4038
20.2875
20.3457
Friday 10 August 2018 (10/08/2018)
20.5620
20.3580
20.4451
20.4127
20.4289
Thursday 9 August 2018 (09/08/2018)
20.7250
20.5541
20.7123
20.6273
20.6698
Wednesday 8 August 2018 (08/08/2018)
20.7266
20.7259
20.7409
20.5924
20.6667
Tuesday 7 August 2018 (07/08/2018)
20.6448
20.7246
20.7150
20.6520
20.6835
Monday 6 August 2018 (06/08/2018)
20.6552
20.6435
20.6596
20.5399
20.5998
Friday 3 August 2018 (03/08/2018)
20.6899
20.6586
20.7005
20.5914
20.6460
Thursday 2 August 2018 (02/08/2018)
20.8357
20.6864
20.7636
20.7258
20.7447
Wednesday 1 August 2018 (01/08/2018)
20.8660
20.8344
20.8606
20.7841
20.8224

July

Tuesday 31 July 2018 (31/07/2018)
20.9356
20.8681
20.9905
20.8667
20.9286
Monday 30 July 2018 (30/07/2018)
20.7605
20.9351
20.8979
20.7726
20.8353
Friday 27 July 2018 (27/07/2018)
20.8171
20.7626
20.8175
20.7554
20.7865
Thursday 26 July 2018 (26/07/2018)
20.9840
20.8227
20.9612
20.8230
20.8921
Wednesday 25 July 2018 (25/07/2018)
20.8919
20.9834
20.9462
20.7969
20.8716
Tuesday 24 July 2018 (24/07/2018)
20.9112
20.8918
20.9017
20.7902
20.8460
Monday 23 July 2018 (23/07/2018)
20.7070
20.9175
20.9817
20.7079
20.8448
Friday 20 July 2018 (20/07/2018)
20.8433
20.9579
20.9608
20.7572
20.8590
Thursday 19 July 2018 (19/07/2018)
20.8198
20.8304
20.8283
20.7468
20.7876
Wednesday 18 July 2018 (18/07/2018)
20.8383
20.8173
20.8085
20.7459
20.7772
Tuesday 17 July 2018 (17/07/2018)
20.9309
20.8370
20.9897
20.8466
20.9182
Monday 16 July 2018 (16/07/2018)
20.8805
20.9330
20.9639
20.8812
20.9226
Friday 13 July 2018 (13/07/2018)
20.8533
20.8830
20.8793
20.7726
20.8260
Thursday 12 July 2018 (12/07/2018)
20.8726
20.8572
20.8831
20.7635
20.8233
Wednesday 11 July 2018 (11/07/2018)
20.9788
20.8790
20.9934
20.8402
20.9168
Tuesday 10 July 2018 (10/07/2018)
21.0460
20.9783
20.9877
20.8958
20.9418
Monday 9 July 2018 (09/07/2018)
20.9820
21.0419
21.0713
21.0373
21.0543
Friday 6 July 2018 (06/07/2018)
20.8986
20.9822
20.9811
20.8354
20.9083
Thursday 5 July 2018 (05/07/2018)
20.8401
20.9041
20.9280
20.8505
20.8893
Wednesday 4 July 2018 (04/07/2018)
20.8542
20.8398
20.8359
20.7428
20.7894
Tuesday 3 July 2018 (03/07/2018)
20.8328
20.8519
20.8851
20.7588
20.8220
Monday 2 July 2018 (02/07/2018)
20.8810
20.8357
20.8781
20.7484
20.8133

June

Friday 29 June 2018 (29/06/2018)
20.6664
20.8828
20.8670
20.7386
20.8028
Thursday 28 June 2018 (28/06/2018)
20.6568
20.6584
20.6759
20.6355
20.6557
Wednesday 27 June 2018 (27/06/2018)
20.8207
20.6621
20.8406
20.6717
20.7562
Tuesday 26 June 2018 (26/06/2018)
20.9177
20.8195
20.9117
20.7553
20.8335
Monday 25 June 2018 (25/06/2018)
20.6578
20.9149
20.8784
20.7215
20.8000
Friday 22 June 2018 (22/06/2018)
20.7171
20.8054
20.7982
20.7593
20.7788
Thursday 21 June 2018 (21/06/2018)
20.6824
20.7203
20.7001
20.5703
20.6352
Wednesday 20 June 2018 (20/06/2018)
20.6950
20.6804
20.7023
20.5792
20.6408
Tuesday 19 June 2018 (19/06/2018)
20.7387
20.6906
20.7172
20.6496
20.6834
Monday 18 June 2018 (18/06/2018)
20.6940
20.7390
20.6949
20.6164
20.6557
Friday 15 June 2018 (15/06/2018)
20.6171
20.6988
20.6731
20.6568
20.6650
Thursday 14 June 2018 (14/06/2018)
21.0811
20.6140
20.9490
20.8490
20.8990
Wednesday 13 June 2018 (13/06/2018)
20.9593
21.0796
21.0042
20.8864
20.9453
Tuesday 12 June 2018 (12/06/2018)
20.9698
20.9630
21.0013
20.9824
20.9919
Monday 11 June 2018 (11/06/2018)
20.9876
20.9696
21.0691
20.8621
20.9656
Friday 8 June 2018 (08/06/2018)
21.0266
20.9871
20.9871
20.9064
20.9468
Thursday 7 June 2018 (07/06/2018)
21.0239
21.0340
21.1239
21.0704
21.0972
Wednesday 6 June 2018 (06/06/2018)
20.9667
21.0199
20.9945
20.9106
20.9526
Tuesday 5 June 2018 (05/06/2018)
20.9226
20.9617
20.9191
20.8598
20.8895
Monday 4 June 2018 (04/06/2018)
20.8098
20.9148
20.9374
20.9047
20.9211
Friday 1 June 2018 (01/06/2018)
20.9072
20.8519
20.8751
20.8603
20.8677

May

Thursday 31 May 2018 (31/05/2018)
20.8840
20.9056
20.9220
20.8655
20.8938
Wednesday 30 May 2018 (30/05/2018)
20.6458
20.8880
20.7890
20.7161
20.7526
Tuesday 29 May 2018 (29/05/2018)
20.8003
20.6453
20.7540
20.6097
20.6819
Monday 28 May 2018 (28/05/2018)
20.8515
20.8002
20.8551
20.8428
20.8490
Friday 25 May 2018 (25/05/2018)
20.9794
20.8533
20.9415
20.8472
20.8944
Thursday 24 May 2018 (24/05/2018)
20.9517
20.9755
21.0216
20.8629
20.9423
Wednesday 23 May 2018 (23/05/2018)
21.1037
20.9504
21.0328
20.8683
20.9506
Tuesday 22 May 2018 (22/05/2018)
21.0871
21.1082
21.1555
20.9985
21.0770
Monday 21 May 2018 (21/05/2018)
20.9360
21.0903
20.9908
20.9423
20.9666
Friday 18 May 2018 (18/05/2018)
20.9778
20.9385
20.9970
20.8922
20.9446
Thursday 17 May 2018 (17/05/2018)
21.1072
20.9776
21.1325
20.9912
21.0619
Wednesday 16 May 2018 (16/05/2018)
21.0457
21.1054
21.1109
21.0688
21.0899
Tuesday 15 May 2018 (15/05/2018)
21.2526
21.0543
21.1821
21.1121
21.1471
Monday 14 May 2018 (14/05/2018)
21.1152
21.2520
21.3525
21.1231
21.2378
Friday 11 May 2018 (11/05/2018)
21.0671
21.1165
21.1243
21.0814
21.1029
Thursday 10 May 2018 (10/05/2018)
21.0386
21.0659
21.1618
21.0649
21.1134
Wednesday 9 May 2018 (09/05/2018)
20.9974
21.0376
21.1031
20.8884
20.9958
Tuesday 8 May 2018 (08/05/2018)
21.1124
20.9923
21.0732
20.9445
21.0089
Monday 7 May 2018 (07/05/2018)
21.0685
21.1116
21.0774
21.0476
21.0625
Friday 4 May 2018 (04/05/2018)
21.1132
21.0710
21.0907
21.0665
21.0786
Thursday 3 May 2018 (03/05/2018)
21.0680
21.1152
21.2016
21.0584
21.1300
Wednesday 2 May 2018 (02/05/2018)
21.3043
21.0746
21.2415
21.1110
21.1763
Tuesday 1 May 2018 (01/05/2018)
21.3101
21.3041
21.3070
21.3034
21.3052

April

Monday 30 April 2018 (30/04/2018)
21.4434
21.3065
21.3736
21.2297
21.3017
Friday 27 April 2018 (27/04/2018)
21.4074
21.4456
21.3906
21.3294
21.3600
Thursday 26 April 2018 (26/04/2018)
21.5258
21.4038
21.4864
21.4687
21.4776
Wednesday 25 April 2018 (25/04/2018)
21.6415
21.5263
21.6036
21.4760
21.5398
Tuesday 24 April 2018 (24/04/2018)
21.5734
21.6429
21.6341
21.5134
21.5738
Monday 23 April 2018 (23/04/2018)
21.7447
21.5714
21.7255
21.5296
21.6276
Friday 20 April 2018 (20/04/2018)
21.8006
21.7446
21.7315
21.7032
21.7174
Thursday 19 April 2018 (19/04/2018)
21.8882
21.7987
21.9067
21.8037
21.8552
Wednesday 18 April 2018 (18/04/2018)
21.8865
21.8980
21.9033
21.7711
21.8372
Tuesday 17 April 2018 (17/04/2018)
21.8925
21.8870
21.9405
21.8124
21.8765
Monday 16 April 2018 (16/04/2018)
21.6914
21.9002
21.8844
21.7203
21.8024
Friday 13 April 2018 (13/04/2018)
21.6842
21.6969
21.6983
21.6461
21.6722
Thursday 12 April 2018 (12/04/2018)
21.8109
21.6862
21.7783
21.7706
21.7745
Wednesday 11 April 2018 (11/04/2018)
21.8376
21.8131
21.8771
21.7762
21.8267
Tuesday 10 April 2018 (10/04/2018)
21.7664
21.8366
21.8145
21.6802
21.7474
Monday 9 April 2018 (09/04/2018)
21.6960
21.7681
21.7613
21.6089
21.6851
Friday 6 April 2018 (06/04/2018)
21.6385
21.6952
21.6798
21.5274
21.6036
Thursday 5 April 2018 (05/04/2018)
21.7079
21.6449
21.8425
21.5309
21.6867
Wednesday 4 April 2018 (04/04/2018)
21.5864
21.7086
21.7118
21.5933
21.6526
Tuesday 3 April 2018 (03/04/2018)
21.6612
21.5888
21.6802
21.5163
21.5983
Monday 2 April 2018 (02/04/2018)
21.6062
21.6178
21.6179
21.6122
21.6151

March

Friday 30 March 2018 (30/03/2018)
21.6677
21.6151
21.6641
21.6189
21.6415
Thursday 29 March 2018 (29/03/2018)
21.7093
21.6705
21.7283
21.6433
21.6858
Wednesday 28 March 2018 (28/03/2018)
21.8621
21.7011
21.8906
21.7447
21.8177
Tuesday 27 March 2018 (27/03/2018)
21.9677
21.8608
22.0177
21.7571
21.8874
Monday 26 March 2018 (26/03/2018)
21.7473
21.9693
21.8950
21.7869
21.8410
Friday 23 March 2018 (23/03/2018)
21.7037
21.7515
21.7349
21.6408
21.6879
Thursday 22 March 2018 (22/03/2018)
21.7490
21.7062
21.7101
21.6720
21.6911
Wednesday 21 March 2018 (21/03/2018)
21.5669
21.7394
21.7020
21.5481
21.6251
Tuesday 20 March 2018 (20/03/2018)
21.7329
21.5686
21.6818
21.5615
21.6217
Monday 19 March 2018 (19/03/2018)
21.5864
21.7280
21.7122
21.5839
21.6481
Friday 16 March 2018 (16/03/2018)
21.6523
21.5894
21.6675
21.5984
21.6330
Thursday 15 March 2018 (15/03/2018)
21.7985
21.6578
21.7621
21.7076
21.7349
Wednesday 14 March 2018 (14/03/2018)
21.8313
21.8031
21.8485
21.7025
21.7755
Tuesday 13 March 2018 (13/03/2018)
21.7286
21.8323
21.8252
21.6107
21.7180
Monday 12 March 2018 (12/03/2018)
21.6551
21.7284
21.6895
21.5535
21.6215
Friday 9 March 2018 (09/03/2018)
21.6577
21.6557
21.6895
21.5847
21.6371
Thursday 8 March 2018 (08/03/2018)
21.8611
21.6561
21.8224
21.7073
21.7649
Wednesday 7 March 2018 (07/03/2018)
21.8662
21.8664
21.8499
21.7141
21.7820
Tuesday 6 March 2018 (06/03/2018)
21.7117
21.8562
21.9073
21.7275
21.8174
Monday 5 March 2018 (05/03/2018)
21.7094
21.7160
21.7196
21.5729
21.6463
Friday 2 March 2018 (02/03/2018)
21.6256
21.7103
21.6970
21.5791
21.6381
Thursday 1 March 2018 (01/03/2018)
21.5073
21.6252
21.4651
21.4376
21.4514

February

Wednesday 28 February 2018 (28/02/2018)
21.5333
21.5075
21.5572
21.5141
21.5357
Tuesday 27 February 2018 (27/02/2018)
21.7273
21.5568
21.7396
21.6231
21.6814
Monday 26 February 2018 (26/02/2018)
21.7273
21.7287
21.7941
21.6908
21.7425
Friday 23 February 2018 (23/02/2018)
21.7824
21.7265
21.7424
21.7352
21.7388
Thursday 22 February 2018 (22/02/2018)
21.7154
21.7847
21.7981
21.5894
21.6938
Wednesday 21 February 2018 (21/02/2018)
21.8263
21.7159
21.8206
21.6547
21.7377
Tuesday 20 February 2018 (20/02/2018)
21.8522
21.8297
21.8479
21.7875
21.8177
Monday 19 February 2018 (19/02/2018)
21.8738
21.8552
21.9584
21.8390
21.8987
Friday 16 February 2018 (16/02/2018)
22.0451
21.8765
22.0745
21.9115
21.9930
Thursday 15 February 2018 (15/02/2018)
22.0640
22.0511
22.0959
21.9929
22.0444
Wednesday 14 February 2018 (14/02/2018)
21.8541
22.0638
22.0123
21.7811
21.8967
Tuesday 13 February 2018 (13/02/2018)
21.7705
21.8548
21.8427
21.7227
21.7827
Monday 12 February 2018 (12/02/2018)
21.6147
21.7720
21.7251
21.6496
21.6874
Friday 9 February 2018 (09/02/2018)
21.6564
21.6168
21.6918
21.5538
21.6228
Thursday 8 February 2018 (08/02/2018)
21.6547
21.6615
21.7138
21.5539
21.6339
Wednesday 7 February 2018 (07/02/2018)
21.8286
21.6500
21.8153
21.7319
21.7736
Tuesday 6 February 2018 (06/02/2018)
21.8221
21.8290
21.8810
21.7448
21.8129
Monday 5 February 2018 (05/02/2018)
21.9652
21.8241
22.0084
21.8390
21.9237
Friday 2 February 2018 (02/02/2018)
22.0523
21.9673
22.0340
21.9494
21.9917
Thursday 1 February 2018 (01/02/2018)
21.9369
22.0485
21.9778
21.8272
21.9025

January

Wednesday 31 January 2018 (31/01/2018)
21.8705
21.9369
21.9603
21.9332
21.9468
Tuesday 30 January 2018 (30/01/2018)
21.8628
21.8738
21.8864
21.7574
21.8219
Monday 29 January 2018 (29/01/2018)
21.9467
21.8630
21.9357
21.8312
21.8835
Friday 26 January 2018 (26/01/2018)
21.8982
21.9517
22.0239
21.9499
21.9869
Thursday 25 January 2018 (25/01/2018)
21.8990
21.9002
22.0235
21.8793
21.9514
Wednesday 24 January 2018 (24/01/2018)
21.7890
21.8975
21.9268
21.7799
21.8534
Tuesday 23 January 2018 (23/01/2018)
21.6817
21.7942
21.7380
21.5573
21.6477
Monday 22 January 2018 (22/01/2018)
21.6313
21.6828
21.6879
21.5634
21.6257
Friday 19 January 2018 (19/01/2018)
21.6582
21.6808
21.7328
21.6481
21.6905
Thursday 18 January 2018 (18/01/2018)
21.5688
21.6614
21.6704
21.5566
21.6135
Wednesday 17 January 2018 (17/01/2018)
21.7340
21.5690
21.7296
21.6678
21.6987
Tuesday 16 January 2018 (16/01/2018)
21.7303
21.7345
21.7386
21.5106
21.6246
Monday 15 January 2018 (15/01/2018)
21.5583
21.7275
21.7447
21.3493
21.5470
Friday 12 January 2018 (12/01/2018)
21.3131
21.5608
21.5248
21.3776
21.4512
Thursday 11 January 2018 (11/01/2018)
21.1593
21.3060
21.2144
21.0822
21.1483
Wednesday 10 January 2018 (10/01/2018)
21.0566
21.1649
21.1652
21.1119
21.1386
Tuesday 9 January 2018 (09/01/2018)
21.1101
21.0626
21.1435
20.9737
21.0586
Monday 8 January 2018 (08/01/2018)
21.2832
21.1153
21.1696
21.1337
21.1517
Friday 5 January 2018 (05/01/2018)
21.3500
21.2843
21.2958
21.2376
21.2667
Thursday 4 January 2018 (04/01/2018)
21.2491
21.3585
21.3146
21.2834
21.2990
Wednesday 3 January 2018 (03/01/2018)
21.3807
21.2476
21.3379
21.2035
21.2707
Tuesday 2 January 2018 (02/01/2018)
21.3099
21.3809
21.3701
21.2744
21.3223
Monday 1 January 2018 (01/01/2018)
21.3117
21.3104
21.3138
21.3110
21.3124