Euro-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 22.0959, reached on 15/02/2018

The lowest level of 2018 was 20.0572 reached 13/11/2018

The average level of 2018 was 21.0143

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
20.4482
20.5154
20.5034
20.4053
20.4544
Friday 28 December 2018 (28/12/2018)
20.4267
20.4462
20.4456
20.4250
20.4353
Thursday 27 December 2018 (27/12/2018)
20.3884
20.4271
20.4085
20.3924
20.4005
Wednesday 26 December 2018 (26/12/2018)
20.3978
20.3893
20.3916
20.3883
20.3900
Tuesday 25 December 2018 (25/12/2018)
20.4379
20.3909
20.3907
20.3756
20.3832
Monday 24 December 2018 (24/12/2018)
20.3363
20.3929
20.4370
20.3115
20.3743
Friday 21 December 2018 (21/12/2018)
20.4962
20.3391
20.3989
20.3902
20.3946
Thursday 20 December 2018 (20/12/2018)
20.3640
20.4994
20.5261
20.3804
20.4533
Wednesday 19 December 2018 (19/12/2018)
20.3485
20.3665
20.4168
20.3518
20.3843
Tuesday 18 December 2018 (18/12/2018)
20.3075
20.3499
20.4096
20.2568
20.3332
Monday 17 December 2018 (17/12/2018)
20.2857
20.3099
20.3414
20.2707
20.3061
Friday 14 December 2018 (14/12/2018)
20.3327
20.2876
20.3117
20.1558
20.2338
Thursday 13 December 2018 (13/12/2018)
20.3483
20.3386
20.3640
20.2624
20.3132
Wednesday 12 December 2018 (12/12/2018)
20.2523
20.3515
20.3712
20.1946
20.2829
Tuesday 11 December 2018 (11/12/2018)
20.3183
20.2540
20.3902
20.2449
20.3176
Monday 10 December 2018 (10/12/2018)
20.3746
20.3159
20.4629
20.3439
20.4034
Friday 7 December 2018 (07/12/2018)
20.3562
20.3720
20.3714
20.3587
20.3651
Thursday 6 December 2018 (06/12/2018)
20.3289
20.3502
20.3747
20.2054
20.2901
Wednesday 5 December 2018 (05/12/2018)
20.2940
20.3294
20.3543
20.1724
20.2634
Tuesday 4 December 2018 (04/12/2018)
20.3159
20.2927
20.4916
20.2729
20.3823
Monday 3 December 2018 (03/12/2018)
20.2527
20.3138
20.3567
20.1830
20.2699

November

Friday 30 November 2018 (30/11/2018)
20.3777
20.2501
20.2969
20.2464
20.2717
Thursday 29 November 2018 (29/11/2018)
20.3385
20.3752
20.3881
20.2507
20.3194
Wednesday 28 November 2018 (28/11/2018)
20.2431
20.3414
20.2478
20.1544
20.2011
Tuesday 27 November 2018 (27/11/2018)
20.3257
20.2437
20.3326
20.1333
20.2330
Monday 26 November 2018 (26/11/2018)
20.2815
20.3253
20.3799
20.2723
20.3261
Friday 23 November 2018 (23/11/2018)
20.3814
20.2725
20.3497
20.2059
20.2778
Thursday 22 November 2018 (22/11/2018)
20.4252
20.3808
20.4827
20.3240
20.4034
Wednesday 21 November 2018 (21/11/2018)
20.3439
20.4282
20.4321
20.3419
20.3870
Tuesday 20 November 2018 (20/11/2018)
20.4849
20.3496
20.4493
20.3820
20.4157
Monday 19 November 2018 (19/11/2018)
20.1432
20.4863
20.4780
20.2233
20.3507
Friday 16 November 2018 (16/11/2018)
20.2606
20.4297
20.3280
20.2761
20.3021
Thursday 15 November 2018 (15/11/2018)
20.2356
20.2680
20.3372
20.2457
20.2915
Wednesday 14 November 2018 (14/11/2018)
20.2310
20.2368
20.2842
20.1857
20.2350
Tuesday 13 November 2018 (13/11/2018)
20.0819
20.2513
20.1995
20.0572
20.1284
Monday 12 November 2018 (12/11/2018)
20.1998
20.0830
20.1862
20.0674
20.1268
Friday 9 November 2018 (09/11/2018)
20.3254
20.2019
20.3213
20.1933
20.2573
Thursday 8 November 2018 (08/11/2018)
20.4531
20.3292
20.4875
20.3941
20.4408
Wednesday 7 November 2018 (07/11/2018)
20.4896
20.4574
20.5624
20.4165
20.4895
Tuesday 6 November 2018 (06/11/2018)
20.4107
20.4840
20.4583
20.3380
20.3982
Monday 5 November 2018 (05/11/2018)
20.3707
20.4143
20.4079
20.3317
20.3698
Friday 2 November 2018 (02/11/2018)
20.3963
20.3722
20.4606
20.3776
20.4191
Thursday 1 November 2018 (01/11/2018)
20.2437
20.3999
20.4024
20.2518
20.3271

October

Wednesday 31 October 2018 (31/10/2018)
20.2947
20.2457
20.3000
20.2149
20.2575
Tuesday 30 October 2018 (30/10/2018)
20.3601
20.2929
20.3770
20.2444
20.3107
Monday 29 October 2018 (29/10/2018)
20.3986
20.3653
20.4390
20.2217
20.3304
Friday 26 October 2018 (26/10/2018)
20.3541
20.3999
20.3570
20.3098
20.3334
Thursday 25 October 2018 (25/10/2018)
20.3877
20.3534
20.4547
20.3491
20.4019
Wednesday 24 October 2018 (24/10/2018)
20.5337
20.3871
20.5198
20.3557
20.4378
Tuesday 23 October 2018 (23/10/2018)
20.5072
20.5348
20.5722
20.3929
20.4826
Monday 22 October 2018 (22/10/2018)
20.6061
20.5103
20.6565
20.5286
20.5926
Friday 19 October 2018 (19/10/2018)
20.4955
20.6090
20.5642
20.4625
20.5134
Thursday 18 October 2018 (18/10/2018)
20.5731
20.5042
20.6509
20.5091
20.5800
Wednesday 17 October 2018 (17/10/2018)
20.7113
20.5741
20.7194
20.6063
20.6629
Tuesday 16 October 2018 (16/10/2018)
20.7378
20.7078
20.7765
20.6301
20.7033
Monday 15 October 2018 (15/10/2018)
20.7063
20.7378
20.7846
20.6170
20.7008
Friday 12 October 2018 (12/10/2018)
20.7323
20.7045
20.7650
20.7030
20.7340
Thursday 11 October 2018 (11/10/2018)
20.6299
20.7349
20.7217
20.6204
20.6711
Wednesday 10 October 2018 (10/10/2018)
20.5857
20.6294
20.6280
20.4998
20.5639
Tuesday 9 October 2018 (09/10/2018)
20.5582
20.5872
20.5616
20.4018
20.4817
Monday 8 October 2018 (08/10/2018)
20.5896
20.5614
20.5789
20.5293
20.5541
Friday 5 October 2018 (05/10/2018)
20.5769
20.5921
20.5839
20.4868
20.5354
Thursday 4 October 2018 (04/10/2018)
20.5336
20.5777
20.6254
20.4457
20.5356
Wednesday 3 October 2018 (03/10/2018)
20.6653
20.5347
20.7009
20.6351
20.6680
Tuesday 2 October 2018 (02/10/2018)
20.7130
20.6670
20.7014
20.5144
20.6079
Monday 1 October 2018 (01/10/2018)
20.6768
20.7139
20.7875
20.6786
20.7331

September

Friday 28 September 2018 (28/09/2018)
20.8269
20.6790
20.7940
20.6790
20.7365
Thursday 27 September 2018 (27/09/2018)
21.0140
20.8276
20.9654
20.8940
20.9297
Wednesday 26 September 2018 (26/09/2018)
21.0511
21.0170
21.0479
20.9503
20.9991
Tuesday 25 September 2018 (25/09/2018)
21.0318
21.0580
21.0554
20.9563
21.0059
Monday 24 September 2018 (24/09/2018)
21.0324
21.0370
21.1005
20.9562
21.0284
Friday 21 September 2018 (21/09/2018)
21.0646
21.0323
21.0815
21.0334
21.0575
Thursday 20 September 2018 (20/09/2018)
20.8734
21.0680
21.0829
20.8164
20.9497
Wednesday 19 September 2018 (19/09/2018)
20.8929
20.8735
20.9816
20.8964
20.9390
Tuesday 18 September 2018 (18/09/2018)
20.8869
20.8942
20.9025
20.8084
20.8555
Monday 17 September 2018 (17/09/2018)
20.8049
20.8880
20.9276
20.7642
20.8459
Friday 14 September 2018 (14/09/2018)
20.9136
20.8067
20.8960
20.8479
20.8720
Thursday 13 September 2018 (13/09/2018)
20.7982
20.9197
20.9244
20.7002
20.8123
Wednesday 12 September 2018 (12/09/2018)
20.5183
20.8050
20.7806
20.5814
20.6810
Tuesday 11 September 2018 (11/09/2018)
20.6624
20.6588
20.7006
20.6085
20.6546
Monday 10 September 2018 (10/09/2018)
20.6426
20.6611
20.7896
20.5941
20.6919
Friday 7 September 2018 (07/09/2018)
20.7625
20.6495
20.7550
20.7487
20.7519
Thursday 6 September 2018 (06/09/2018)
20.8155
20.7617
20.8575
20.7271
20.7923
Wednesday 5 September 2018 (05/09/2018)
20.7260
20.8140
20.8421
20.6317
20.7369
Tuesday 4 September 2018 (04/09/2018)
20.8192
20.7274
20.7387
20.6195
20.6791
Monday 3 September 2018 (03/09/2018)
20.6590
20.8204
20.7703
20.6978
20.7341

August

Friday 31 August 2018 (31/08/2018)
20.7736
20.6612
20.7403
20.6899
20.7151
Thursday 30 August 2018 (30/08/2018)
20.9190
20.7740
20.8958
20.7979
20.8469
Wednesday 29 August 2018 (29/08/2018)
20.8106
20.9246
20.9293
20.8130
20.8712
Tuesday 28 August 2018 (28/08/2018)
20.8859
20.9088
20.9850
20.8517
20.9184
Monday 27 August 2018 (27/08/2018)
20.7482
20.8839
20.8457
20.6928
20.7693
Friday 24 August 2018 (24/08/2018)
20.5989
20.7474
20.6939
20.5717
20.6328
Thursday 23 August 2018 (23/08/2018)
20.6791
20.5961
20.6706
20.6190
20.6448
Wednesday 22 August 2018 (22/08/2018)
20.6600
20.6755
20.6927
20.5890
20.6409
Tuesday 21 August 2018 (21/08/2018)
20.5710
20.6607
20.6495
20.5438
20.5967
Monday 20 August 2018 (20/08/2018)
20.4476
20.5583
20.4862
20.3719
20.4291
Friday 17 August 2018 (17/08/2018)
20.3358
20.4474
20.3775
20.2947
20.3361
Thursday 16 August 2018 (16/08/2018)
20.2731
20.3346
20.4057
20.2581
20.3319
Wednesday 15 August 2018 (15/08/2018)
20.2816
20.2742
20.2811
20.2229
20.2520
Tuesday 14 August 2018 (14/08/2018)
20.4030
20.2844
20.4140
20.2790
20.3465
Monday 13 August 2018 (13/08/2018)
20.3535
20.4005
20.4038
20.2875
20.3457
Friday 10 August 2018 (10/08/2018)
20.5620
20.3580
20.4451
20.4127
20.4289
Thursday 9 August 2018 (09/08/2018)
20.7250
20.5541
20.7123
20.6273
20.6698
Wednesday 8 August 2018 (08/08/2018)
20.7266
20.7259
20.7409
20.5924
20.6667
Tuesday 7 August 2018 (07/08/2018)
20.6448
20.7246
20.7150
20.6520
20.6835
Monday 6 August 2018 (06/08/2018)
20.6552
20.6435
20.6596
20.5399
20.5998
Friday 3 August 2018 (03/08/2018)
20.6899
20.6586
20.7005
20.5914
20.6460
Thursday 2 August 2018 (02/08/2018)
20.8357
20.6864
20.7636
20.7258
20.7447
Wednesday 1 August 2018 (01/08/2018)
20.8660
20.8344
20.8606
20.7841
20.8224

July

Tuesday 31 July 2018 (31/07/2018)
20.9356
20.8681
20.9905
20.8667
20.9286
Monday 30 July 2018 (30/07/2018)
20.7605
20.9351
20.8979
20.7726
20.8353
Friday 27 July 2018 (27/07/2018)
20.8171
20.7626
20.8175
20.7554
20.7865
Thursday 26 July 2018 (26/07/2018)
20.9840
20.8227
20.9612
20.8230
20.8921
Wednesday 25 July 2018 (25/07/2018)
20.8919
20.9834
20.9462
20.7969
20.8716
Tuesday 24 July 2018 (24/07/2018)
20.9112
20.8918
20.9017
20.7902
20.8460
Monday 23 July 2018 (23/07/2018)
20.7070
20.9175
20.9817
20.7079
20.8448
Friday 20 July 2018 (20/07/2018)
20.8433
20.9579
20.9608
20.7572
20.8590
Thursday 19 July 2018 (19/07/2018)
20.8198
20.8304
20.8283
20.7468
20.7876
Wednesday 18 July 2018 (18/07/2018)
20.8383
20.8173
20.8085
20.7459
20.7772
Tuesday 17 July 2018 (17/07/2018)
20.9309
20.8370
20.9897
20.8466
20.9182
Monday 16 July 2018 (16/07/2018)
20.8805
20.9330
20.9639
20.8812
20.9226
Friday 13 July 2018 (13/07/2018)
20.8533
20.8830
20.8793
20.7726
20.8260
Thursday 12 July 2018 (12/07/2018)
20.8726
20.8572
20.8831
20.7635
20.8233
Wednesday 11 July 2018 (11/07/2018)
20.9788
20.8790
20.9934
20.8402
20.9168
Tuesday 10 July 2018 (10/07/2018)
21.0460
20.9783
20.9877
20.8958
20.9418
Monday 9 July 2018 (09/07/2018)
20.9820
21.0419
21.0713
21.0373
21.0543
Friday 6 July 2018 (06/07/2018)
20.8986
20.9822
20.9811
20.8354
20.9083
Thursday 5 July 2018 (05/07/2018)
20.8401
20.9041
20.9280
20.8505
20.8893
Wednesday 4 July 2018 (04/07/2018)
20.8542
20.8398
20.8359
20.7428
20.7894
Tuesday 3 July 2018 (03/07/2018)
20.8328
20.8519
20.8851
20.7588
20.8220
Monday 2 July 2018 (02/07/2018)
20.8810
20.8357
20.8781
20.7484
20.8133

June

Friday 29 June 2018 (29/06/2018)
20.6664
20.8828
20.8670
20.7386
20.8028
Thursday 28 June 2018 (28/06/2018)
20.6568
20.6584
20.6759
20.6355
20.6557
Wednesday 27 June 2018 (27/06/2018)
20.8207
20.6621
20.8406
20.6717
20.7562
Tuesday 26 June 2018 (26/06/2018)
20.9177
20.8195
20.9117
20.7553
20.8335
Monday 25 June 2018 (25/06/2018)
20.6578
20.9149
20.8784
20.7215
20.8000
Friday 22 June 2018 (22/06/2018)
20.7171
20.8054
20.7982
20.7593
20.7788
Thursday 21 June 2018 (21/06/2018)
20.6824
20.7203
20.7001
20.5703
20.6352
Wednesday 20 June 2018 (20/06/2018)
20.6950
20.6804
20.7023
20.5792
20.6408
Tuesday 19 June 2018 (19/06/2018)
20.7387
20.6906
20.7172
20.6496
20.6834
Monday 18 June 2018 (18/06/2018)
20.6940
20.7390
20.6949
20.6164
20.6557
Friday 15 June 2018 (15/06/2018)
20.6171
20.6988
20.6731
20.6568
20.6650
Thursday 14 June 2018 (14/06/2018)
21.0811
20.6140
20.9490
20.8490
20.8990
Wednesday 13 June 2018 (13/06/2018)
20.9593
21.0796
21.0042
20.8864
20.9453
Tuesday 12 June 2018 (12/06/2018)
20.9698
20.9630
21.0013
20.9824
20.9919
Monday 11 June 2018 (11/06/2018)
20.9876
20.9696
21.0691
20.8621
20.9656
Friday 8 June 2018 (08/06/2018)
21.0266
20.9871
20.9871
20.9064
20.9468
Thursday 7 June 2018 (07/06/2018)
21.0239
21.0340
21.1239
21.0704
21.0972
Wednesday 6 June 2018 (06/06/2018)
20.9667
21.0199
20.9945
20.9106
20.9526
Tuesday 5 June 2018 (05/06/2018)
20.9226
20.9617
20.9191
20.8598
20.8895
Monday 4 June 2018 (04/06/2018)
20.8098
20.9148
20.9374
20.9047
20.9211
Friday 1 June 2018 (01/06/2018)
20.9072
20.8519
20.8751
20.8603
20.8677

May

Thursday 31 May 2018 (31/05/2018)
20.8840
20.9056
20.9220
20.8655
20.8938
Wednesday 30 May 2018 (30/05/2018)
20.6458
20.8880
20.7890
20.7161
20.7526
Tuesday 29 May 2018 (29/05/2018)
20.8003
20.6453
20.7540
20.6097
20.6819
Monday 28 May 2018 (28/05/2018)
20.8515
20.8002
20.8551
20.8428
20.8490
Friday 25 May 2018 (25/05/2018)
20.9794
20.8533
20.9415
20.8472
20.8944
Thursday 24 May 2018 (24/05/2018)
20.9517
20.9755
21.0216
20.8629
20.9423
Wednesday 23 May 2018 (23/05/2018)
21.1037
20.9504
21.0328
20.8683
20.9506
Tuesday 22 May 2018 (22/05/2018)
21.0871
21.1082
21.1555
20.9985
21.0770
Monday 21 May 2018 (21/05/2018)
20.9360
21.0903
20.9908
20.9423
20.9666
Friday 18 May 2018 (18/05/2018)
20.9778
20.9385
20.9970
20.8922
20.9446
Thursday 17 May 2018 (17/05/2018)
21.1072
20.9776
21.1325
20.9912
21.0619
Wednesday 16 May 2018 (16/05/2018)
21.0457
21.1054
21.1109
21.0688
21.0899
Tuesday 15 May 2018 (15/05/2018)
21.2526
21.0543
21.1821
21.1121
21.1471
Monday 14 May 2018 (14/05/2018)
21.1152
21.2520
21.3525
21.1231
21.2378
Friday 11 May 2018 (11/05/2018)
21.0671
21.1165
21.1243
21.0814
21.1029
Thursday 10 May 2018 (10/05/2018)
21.0386
21.0659
21.1618
21.0649
21.1134
Wednesday 9 May 2018 (09/05/2018)
20.9974
21.0376
21.1031
20.8884
20.9958
Tuesday 8 May 2018 (08/05/2018)
21.1124
20.9923
21.0732
20.9445
21.0089
Monday 7 May 2018 (07/05/2018)
21.0685
21.1116
21.0774
21.0476
21.0625
Friday 4 May 2018 (04/05/2018)
21.1132
21.0710
21.0907
21.0665
21.0786
Thursday 3 May 2018 (03/05/2018)
21.0680
21.1152
21.2016
21.0584
21.1300
Wednesday 2 May 2018 (02/05/2018)
21.3043
21.0746
21.2415
21.1110
21.1763
Tuesday 1 May 2018 (01/05/2018)
21.3101
21.3041
21.3070
21.3034
21.3052

April

Monday 30 April 2018 (30/04/2018)
21.4434
21.3065
21.3736
21.2297
21.3017
Friday 27 April 2018 (27/04/2018)
21.4074
21.4456
21.3906
21.3294
21.3600
Thursday 26 April 2018 (26/04/2018)
21.5258
21.4038
21.4864
21.4687
21.4776
Wednesday 25 April 2018 (25/04/2018)
21.6415
21.5263
21.6036
21.4760
21.5398
Tuesday 24 April 2018 (24/04/2018)
21.5734
21.6429
21.6341
21.5134
21.5738
Monday 23 April 2018 (23/04/2018)
21.7447
21.5714
21.7255
21.5296
21.6276
Friday 20 April 2018 (20/04/2018)
21.8006
21.7446
21.7315
21.7032
21.7174
Thursday 19 April 2018 (19/04/2018)
21.8882
21.7987
21.9067
21.8037
21.8552
Wednesday 18 April 2018 (18/04/2018)
21.8865
21.8980
21.9033
21.7711
21.8372
Tuesday 17 April 2018 (17/04/2018)
21.8925
21.8870
21.9405
21.8124
21.8765
Monday 16 April 2018 (16/04/2018)
21.6914
21.9002
21.8844
21.7203
21.8024
Friday 13 April 2018 (13/04/2018)
21.6842
21.6969
21.6983
21.6461
21.6722
Thursday 12 April 2018 (12/04/2018)
21.8109
21.6862
21.7783
21.7706
21.7745
Wednesday 11 April 2018 (11/04/2018)
21.8376
21.8131
21.8771
21.7762
21.8267
Tuesday 10 April 2018 (10/04/2018)
21.7664
21.8366
21.8145
21.6802
21.7474
Monday 9 April 2018 (09/04/2018)
21.6960
21.7681
21.7613
21.6089
21.6851
Friday 6 April 2018 (06/04/2018)
21.6385
21.6952
21.6798
21.5274
21.6036
Thursday 5 April 2018 (05/04/2018)
21.7079
21.6449
21.8425
21.5309
21.6867
Wednesday 4 April 2018 (04/04/2018)
21.5864
21.7086
21.7118
21.5933
21.6526
Tuesday 3 April 2018 (03/04/2018)
21.6612
21.5888
21.6802
21.5163
21.5983
Monday 2 April 2018 (02/04/2018)
21.6062
21.6178
21.6179
21.6122
21.6151

March

Friday 30 March 2018 (30/03/2018)
21.6677
21.6151
21.6641
21.6189
21.6415
Thursday 29 March 2018 (29/03/2018)
21.7093
21.6705
21.7283
21.6433
21.6858
Wednesday 28 March 2018 (28/03/2018)
21.8621
21.7011
21.8906
21.7447
21.8177
Tuesday 27 March 2018 (27/03/2018)
21.9677
21.8608
22.0177
21.7571
21.8874
Monday 26 March 2018 (26/03/2018)
21.7473
21.9693
21.8950
21.7869
21.8410
Friday 23 March 2018 (23/03/2018)
21.7037
21.7515
21.7349
21.6408
21.6879
Thursday 22 March 2018 (22/03/2018)
21.7490
21.7062
21.7101
21.6720
21.6911
Wednesday 21 March 2018 (21/03/2018)
21.5669
21.7394
21.7020
21.5481
21.6251
Tuesday 20 March 2018 (20/03/2018)
21.7329
21.5686
21.6818
21.5615
21.6217
Monday 19 March 2018 (19/03/2018)
21.5864
21.7280
21.7122
21.5839
21.6481
Friday 16 March 2018 (16/03/2018)
21.6523
21.5894
21.6675
21.5984
21.6330
Thursday 15 March 2018 (15/03/2018)
21.7985
21.6578
21.7621
21.7076
21.7349
Wednesday 14 March 2018 (14/03/2018)
21.8313
21.8031
21.8485
21.7025
21.7755
Tuesday 13 March 2018 (13/03/2018)
21.7286
21.8323
21.8252
21.6107
21.7180
Monday 12 March 2018 (12/03/2018)
21.6551
21.7284
21.6895
21.5535
21.6215
Friday 9 March 2018 (09/03/2018)
21.6577
21.6557
21.6895
21.5847
21.6371
Thursday 8 March 2018 (08/03/2018)
21.8611
21.6561
21.8224
21.7073
21.7649
Wednesday 7 March 2018 (07/03/2018)
21.8662
21.8664
21.8499
21.7141
21.7820
Tuesday 6 March 2018 (06/03/2018)
21.7117
21.8562
21.9073
21.7275
21.8174
Monday 5 March 2018 (05/03/2018)
21.7094
21.7160
21.7196
21.5729
21.6463
Friday 2 March 2018 (02/03/2018)
21.6256
21.7103
21.6970
21.5791
21.6381
Thursday 1 March 2018 (01/03/2018)
21.5073
21.6252
21.4651
21.4376
21.4514

February

Wednesday 28 February 2018 (28/02/2018)
21.5333
21.5075
21.5572
21.5141
21.5357
Tuesday 27 February 2018 (27/02/2018)
21.7273
21.5568
21.7396
21.6231
21.6814
Monday 26 February 2018 (26/02/2018)
21.7273
21.7287
21.7941
21.6908
21.7425
Friday 23 February 2018 (23/02/2018)
21.7824
21.7265
21.7424
21.7352
21.7388
Thursday 22 February 2018 (22/02/2018)
21.7154
21.7847
21.7981
21.5894
21.6938
Wednesday 21 February 2018 (21/02/2018)
21.8263
21.7159
21.8206
21.6547
21.7377
Tuesday 20 February 2018 (20/02/2018)
21.8522
21.8297
21.8479
21.7875
21.8177
Monday 19 February 2018 (19/02/2018)
21.8738
21.8552
21.9584
21.8390
21.8987
Friday 16 February 2018 (16/02/2018)
22.0451
21.8765
22.0745
21.9115
21.9930
Thursday 15 February 2018 (15/02/2018)
22.0640
22.0511
22.0959
21.9929
22.0444
Wednesday 14 February 2018 (14/02/2018)
21.8541
22.0638
22.0123
21.7811
21.8967
Tuesday 13 February 2018 (13/02/2018)
21.7705
21.8548
21.8427
21.7227
21.7827
Monday 12 February 2018 (12/02/2018)
21.6147
21.7720
21.7251
21.6496
21.6874
Friday 9 February 2018 (09/02/2018)
21.6564
21.6168
21.6918
21.5538
21.6228
Thursday 8 February 2018 (08/02/2018)
21.6547
21.6615
21.7138
21.5539
21.6339
Wednesday 7 February 2018 (07/02/2018)
21.8286
21.6500
21.8153
21.7319
21.7736
Tuesday 6 February 2018 (06/02/2018)
21.8221
21.8290
21.8810
21.7448
21.8129
Monday 5 February 2018 (05/02/2018)
21.9652
21.8241
22.0084
21.8390
21.9237
Friday 2 February 2018 (02/02/2018)
22.0523
21.9673
22.0340
21.9494
21.9917
Thursday 1 February 2018 (01/02/2018)
21.9369
22.0485
21.9778
21.8272
21.9025

January

Wednesday 31 January 2018 (31/01/2018)
21.8705
21.9369
21.9603
21.9332
21.9468
Tuesday 30 January 2018 (30/01/2018)
21.8628
21.8738
21.8864
21.7574
21.8219
Monday 29 January 2018 (29/01/2018)
21.9467
21.8630
21.9357
21.8312
21.8835
Friday 26 January 2018 (26/01/2018)
21.8982
21.9517
22.0239
21.9499
21.9869
Thursday 25 January 2018 (25/01/2018)
21.8990
21.9002
22.0235
21.8793
21.9514
Wednesday 24 January 2018 (24/01/2018)
21.7890
21.8975
21.9268
21.7799
21.8534
Tuesday 23 January 2018 (23/01/2018)
21.6817
21.7942
21.7380
21.5573
21.6477
Monday 22 January 2018 (22/01/2018)
21.6313
21.6828
21.6879
21.5634
21.6257
Friday 19 January 2018 (19/01/2018)
21.6582
21.6808
21.7328
21.6481
21.6905
Thursday 18 January 2018 (18/01/2018)
21.5688
21.6614
21.6704
21.5566
21.6135
Wednesday 17 January 2018 (17/01/2018)
21.7340
21.5690
21.7296
21.6678
21.6987
Tuesday 16 January 2018 (16/01/2018)
21.7303
21.7345
21.7386
21.5106
21.6246
Monday 15 January 2018 (15/01/2018)
21.5583
21.7275
21.7447
21.3493
21.5470
Friday 12 January 2018 (12/01/2018)
21.3131
21.5608
21.5248
21.3776
21.4512
Thursday 11 January 2018 (11/01/2018)
21.1593
21.3060
21.2144
21.0822
21.1483
Wednesday 10 January 2018 (10/01/2018)
21.0566
21.1649
21.1652
21.1119
21.1386
Tuesday 9 January 2018 (09/01/2018)
21.1101
21.0626
21.1435
20.9737
21.0586
Monday 8 January 2018 (08/01/2018)
21.2832
21.1153
21.1696
21.1337
21.1517
Friday 5 January 2018 (05/01/2018)
21.3500
21.2843
21.2958
21.2376
21.2667
Thursday 4 January 2018 (04/01/2018)
21.2491
21.3585
21.3146
21.2834
21.2990
Wednesday 3 January 2018 (03/01/2018)
21.3807
21.2476
21.3379
21.2035
21.2707
Tuesday 2 January 2018 (02/01/2018)
21.3099
21.3809
21.3701
21.2744
21.3223
Monday 1 January 2018 (01/01/2018)
21.3117
21.3104
21.3138
21.3110
21.3124