Euro-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 21.3146 on 29/12/2017

Lowest exchange rate of 2017: 16.574 on 22/02/2017

Average exchange rate of 2017: 20.1343

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.1906
21.3092
21.3146
21.3018
21.3082
Thursday 28 December 2017 (28/12/2017)
21.2021
21.1937
21.2515
21.0835
21.1675
Wednesday 27 December 2017 (27/12/2017)
21.1152
21.2053
21.1880
21.0757
21.1319
Tuesday 26 December 2017 (26/12/2017)
21.1619
21.1181
21.1790
21.0449
21.1120
Monday 25 December 2017 (25/12/2017)
21.1603
21.1623
21.1645
21.1590
21.1618
Friday 22 December 2017 (22/12/2017)
21.1531
21.1629
21.1310
21.1130
21.1220
Thursday 21 December 2017 (21/12/2017)
21.2099
21.1684
21.1927
21.0547
21.1237
Wednesday 20 December 2017 (20/12/2017)
21.1156
21.2088
21.1575
21.0627
21.1101
Tuesday 19 December 2017 (19/12/2017)
20.9717
21.1169
21.0662
20.9808
21.0235
Monday 18 December 2017 (18/12/2017)
20.9782
20.9823
21.0512
20.9046
20.9779
Friday 15 December 2017 (15/12/2017)
21.0092
20.9766
21.0324
21.0319
21.0322
Thursday 14 December 2017 (14/12/2017)
21.1398
21.0089
21.0606
20.9868
21.0237
Wednesday 13 December 2017 (13/12/2017)
20.9426
21.1406
21.0449
20.8796
20.9623
Tuesday 12 December 2017 (12/12/2017)
20.9666
20.9427
20.9812
20.8966
20.9389
Monday 11 December 2017 (11/12/2017)
20.9170
20.9710
20.9399
20.9381
20.9390
Friday 8 December 2017 (08/12/2017)
20.9362
20.6990
20.8859
20.7373
20.8116
Thursday 7 December 2017 (07/12/2017)
20.9762
20.9342
20.9559
20.9437
20.9498
Wednesday 6 December 2017 (06/12/2017)
20.9870
20.9783
21.0109
20.9445
20.9777
Tuesday 5 December 2017 (05/12/2017)
20.9826
20.9951
20.9688
20.9573
20.9631
Monday 4 December 2017 (04/12/2017)
21.0009
20.9849
21.0165
20.9268
20.9717
Friday 1 December 2017 (01/12/2017)
21.0114
21.0035
21.0353
20.9882
21.0118

November

Thursday 30 November 2017 (30/11/2017)
20.9290
21.0160
21.0422
20.8612
20.9517
Wednesday 29 November 2017 (29/11/2017)
21.0100
20.9317
21.0244
20.9657
20.9951
Tuesday 28 November 2017 (28/11/2017)
21.0853
21.0077
21.0174
21.0026
21.0100
Monday 27 November 2017 (27/11/2017)
21.0841
21.0834
21.1774
20.8600
21.0187
Friday 24 November 2017 (24/11/2017)
20.9426
21.0874
20.9915
20.9552
20.9734
Thursday 23 November 2017 (23/11/2017)
20.8879
20.9420
20.9270
20.8934
20.9102
Wednesday 22 November 2017 (22/11/2017)
20.7011
20.8876
20.8660
20.7387
20.8024
Tuesday 21 November 2017 (21/11/2017)
20.6919
20.7076
20.7152
20.5721
20.6437
Monday 20 November 2017 (20/11/2017)
20.7843
20.6893
20.7518
20.6556
20.7037
Friday 17 November 2017 (17/11/2017)
20.7442
20.8276
20.7928
20.6995
20.7462
Thursday 16 November 2017 (16/11/2017)
20.7804
20.7447
20.7832
20.7336
20.7584
Wednesday 15 November 2017 (15/11/2017)
20.8007
20.7838
20.8157
20.7871
20.8014
Tuesday 14 November 2017 (14/11/2017)
20.5381
20.8028
20.6742
20.6508
20.6625
Monday 13 November 2017 (13/11/2017)
20.5560
20.5406
20.5535
20.4828
20.5182
Friday 10 November 2017 (10/11/2017)
20.5335
20.5661
20.5596
20.4860
20.5228
Thursday 9 November 2017 (09/11/2017)
20.4334
20.5276
20.4794
20.4144
20.4469
Wednesday 8 November 2017 (08/11/2017)
20.4480
20.4352
20.4408
20.3758
20.4083
Tuesday 7 November 2017 (07/11/2017)
20.4749
20.4549
20.4507
20.3470
20.3989
Monday 6 November 2017 (06/11/2017)
20.4654
20.4770
20.4679
20.4427
20.4553
Friday 3 November 2017 (03/11/2017)
20.5574
20.4661
20.5257
20.4951
20.5104
Thursday 2 November 2017 (02/11/2017)
20.4932
20.5612
20.6010
20.5543
20.5777
Wednesday 1 November 2017 (01/11/2017)
20.5448
20.4919
20.5220
20.4508
20.4864

October

Tuesday 31 October 2017 (31/10/2017)
20.5452
20.5460
20.5436
20.5137
20.5287
Monday 30 October 2017 (30/10/2017)
20.4717
20.5482
20.4882
20.4692
20.4787
Friday 27 October 2017 (27/10/2017)
20.5200
20.4714
20.4540
20.4516
20.4528
Thursday 26 October 2017 (26/10/2017)
20.8406
20.5209
20.7294
20.7282
20.7288
Wednesday 25 October 2017 (25/10/2017)
20.7400
20.8370
20.8000
20.6623
20.7312
Tuesday 24 October 2017 (24/10/2017)
20.7197
20.7437
20.7484
20.7252
20.7368
Monday 23 October 2017 (23/10/2017)
20.7600
20.7182
20.7359
20.6805
20.7082
Friday 20 October 2017 (20/10/2017)
20.8788
20.8071
20.8204
20.7599
20.7902
Thursday 19 October 2017 (19/10/2017)
20.7928
20.8767
20.8357
20.8336
20.8347
Wednesday 18 October 2017 (18/10/2017)
20.7500
20.7946
20.7560
20.7066
20.7313
Tuesday 17 October 2017 (17/10/2017)
20.7709
20.7524
20.7856
20.7137
20.7497
Monday 16 October 2017 (16/10/2017)
20.8082
20.7672
20.7961
20.7817
20.7889
Friday 13 October 2017 (13/10/2017)
20.8298
20.8135
20.8376
20.7780
20.8078
Thursday 12 October 2017 (12/10/2017)
20.8781
20.8313
20.8588
20.8126
20.8357
Wednesday 11 October 2017 (11/10/2017)
20.7869
20.8805
20.8390
20.7194
20.7792
Tuesday 10 October 2017 (10/10/2017)
20.6524
20.7889
20.7958
20.6411
20.7185
Monday 9 October 2017 (09/10/2017)
20.7214
20.6585
20.6955
20.6860
20.6908
Friday 6 October 2017 (06/10/2017)
20.6763
20.7201
20.6774
20.6157
20.6466
Thursday 5 October 2017 (05/10/2017)
20.7119
20.6789
20.7589
20.6668
20.7129
Wednesday 4 October 2017 (04/10/2017)
20.6957
20.7121
20.7855
20.6782
20.7319
Tuesday 3 October 2017 (03/10/2017)
20.6897
20.6924
20.6810
20.6244
20.6527
Monday 2 October 2017 (02/10/2017)
20.8216
20.6911
20.8202
20.7047
20.7625

September

Friday 29 September 2017 (29/09/2017)
20.7649
20.8195
20.8195
20.7287
20.7741
Thursday 28 September 2017 (28/09/2017)
20.7073
20.7566
20.7929
20.7120
20.7525
Wednesday 27 September 2017 (27/09/2017)
20.7654
20.7193
20.7683
20.7097
20.7390
Tuesday 26 September 2017 (26/09/2017)
20.9355
20.7694
20.8870
20.6708
20.7789
Monday 25 September 2017 (25/09/2017)
21.0920
20.9345
21.1051
20.9550
21.0301
Friday 22 September 2017 (22/09/2017)
21.0400
21.0800
21.1330
21.0370
21.0850
Thursday 21 September 2017 (21/09/2017)
20.9410
21.0270
21.0270
20.9140
20.9705
Wednesday 20 September 2017 (20/09/2017)
21.1260
20.9590
21.1850
20.9580
21.0715
Tuesday 19 September 2017 (19/09/2017)
21.0970
21.1260
21.1670
21.0880
21.1275
Monday 18 September 2017 (18/09/2017)
20.9340
21.0880
21.1090
20.9340
21.0215
Friday 15 September 2017 (15/09/2017)
20.9980
21.0550
21.0940
20.9890
21.0415
Thursday 14 September 2017 (14/09/2017)
20.9430
20.9720
20.9910
20.9210
20.9560
Wednesday 13 September 2017 (13/09/2017)
21.0860
20.9640
21.1440
20.9640
21.0540
Tuesday 12 September 2017 (12/09/2017)
21.0660
21.0890
21.1150
21.0400
21.0775
Monday 11 September 2017 (11/09/2017)
21.1400
21.0780
21.2130
21.0780
21.1455
Friday 8 September 2017 (08/09/2017)
21.1940
21.2010
21.2780
21.1860
21.2320
Thursday 7 September 2017 (07/09/2017)
20.9990
21.1640
21.2270
20.9930
21.1100
Wednesday 6 September 2017 (06/09/2017)
20.9760
21.0010
21.0600
20.9670
21.0135
Tuesday 5 September 2017 (05/09/2017)
20.9460
20.9870
21.0030
20.9290
20.9660
Monday 4 September 2017 (04/09/2017)
20.8680
20.9550
20.9740
20.8680
20.9210
Friday 1 September 2017 (01/09/2017)
20.9820
20.9070
21.0230
20.9070
20.9650

August

Thursday 31 August 2017 (31/08/2017)
20.9380
20.9650
20.9650
20.8790
20.9220
Wednesday 30 August 2017 (30/08/2017)
21.1280
20.9620
21.1340
20.9620
21.0480
Tuesday 29 August 2017 (29/08/2017)
21.1560
21.1500
21.2710
21.1240
21.1975
Monday 28 August 2017 (28/08/2017)
20.7680
21.1390
21.1390
20.7680
20.9535
Friday 25 August 2017 (25/08/2017)
20.8750
21.0630
21.0630
20.8410
20.9520
Thursday 24 August 2017 (24/08/2017)
20.9270
20.8720
20.9370
20.8500
20.8935
Wednesday 23 August 2017 (23/08/2017)
20.8630
20.9310
20.9320
20.8340
20.8830
Tuesday 22 August 2017 (22/08/2017)
20.9250
20.8450
20.9310
20.8220
20.8765
Monday 21 August 2017 (21/08/2017)
20.7270
20.9240
20.9260
20.7270
20.8265
Friday 18 August 2017 (18/08/2017)
20.7640
20.8630
20.8630
20.7510
20.8070
Thursday 17 August 2017 (17/08/2017)
20.9090
20.8040
20.9260
20.7250
20.8255
Wednesday 16 August 2017 (16/08/2017)
20.8080
20.8620
20.8620
20.7530
20.8075
Tuesday 15 August 2017 (15/08/2017)
20.8790
20.7990
20.8890
20.7700
20.8295
Monday 14 August 2017 (14/08/2017)
20.7530
20.8860
20.9620
20.7530
20.8575
Friday 11 August 2017 (11/08/2017)
20.8970
20.9930
20.9950
20.8730
20.9340
Thursday 10 August 2017 (10/08/2017)
20.9100
20.8960
20.9100
20.7920
20.8510
Wednesday 9 August 2017 (09/08/2017)
20.8600
20.8750
20.8750
20.7860
20.8305
Tuesday 8 August 2017 (08/08/2017)
20.9340
20.8560
20.9930
20.8550
20.9240
Monday 7 August 2017 (07/08/2017)
20.9500
20.9320
20.9620
20.9290
20.9455
Friday 4 August 2017 (04/08/2017)
21.0760
20.8930
21.0980
20.8730
20.9855
Thursday 3 August 2017 (03/08/2017)
21.1390
21.0800
21.1390
21.0600
21.0995
Wednesday 2 August 2017 (02/08/2017)
21.0430
21.1420
21.1540
21.0430
21.0985
Tuesday 1 August 2017 (01/08/2017)
21.1710
21.0640
21.1710
21.0640
21.1175

July

Monday 31 July 2017 (31/07/2017)
20.7830
21.1370
21.1370
20.7830
20.9600
Friday 28 July 2017 (28/07/2017)
20.8560
20.9850
20.9850
20.8470
20.9160
Thursday 27 July 2017 (27/07/2017)
21.0050
20.8480
21.0140
20.8380
20.9260
Wednesday 26 July 2017 (26/07/2017)
20.8460
20.9730
20.9730
20.8050
20.8890
Tuesday 25 July 2017 (25/07/2017)
20.8130
20.8600
20.9230
20.7870
20.8550
Monday 24 July 2017 (24/07/2017)
20.6530
20.8020
20.8250
20.6530
20.7390
Friday 21 July 2017 (21/07/2017)
20.7590
20.8140
20.8160
20.7510
20.7835
Thursday 20 July 2017 (20/07/2017)
20.6320
20.7520
20.7570
20.5150
20.6360
Wednesday 19 July 2017 (19/07/2017)
20.7150
20.6350
20.7150
20.6290
20.6720
Tuesday 18 July 2017 (18/07/2017)
20.5660
20.7220
20.7330
20.5590
20.6460
Monday 17 July 2017 (17/07/2017)
20.3550
20.5630
20.6030
20.3550
20.4790
Friday 14 July 2017 (14/07/2017)
20.4530
20.5650
20.5650
20.4260
20.4955
Thursday 13 July 2017 (13/07/2017)
20.4560
20.4540
20.4960
20.4040
20.4500
Wednesday 12 July 2017 (12/07/2017)
20.4980
20.4600
20.5290
20.4200
20.4745
Tuesday 11 July 2017 (11/07/2017)
20.3570
20.4730
20.4730
20.3420
20.4075
Monday 10 July 2017 (10/07/2017)
20.2480
20.3570
20.3700
20.2480
20.3090
Friday 7 July 2017 (07/07/2017)
20.3940
20.3570
20.3940
20.3480
20.3710
Thursday 6 July 2017 (06/07/2017)
20.2680
20.3840
20.3840
20.2480
20.3160
Wednesday 5 July 2017 (05/07/2017)
20.1520
20.2510
20.3000
20.1520
20.2260
Tuesday 4 July 2017 (04/07/2017)
20.3710
20.2460
20.3890
20.2460
20.3175
Monday 3 July 2017 (03/07/2017)
20.5120
20.3400
20.5800
20.3360
20.4580

June

Friday 30 June 2017 (30/06/2017)
20.7060
20.6650
20.7060
20.6420
20.6740
Thursday 29 June 2017 (29/06/2017)
20.5920
20.6950
20.6950
20.5900
20.6425
Wednesday 28 June 2017 (28/06/2017)
20.5410
20.5650
20.5790
20.5100
20.5445
Tuesday 27 June 2017 (27/06/2017)
20.2640
20.5280
20.5280
20.2520
20.3900
Monday 26 June 2017 (26/06/2017)
20.1080
20.2680
20.2860
20.1080
20.1970
Friday 23 June 2017 (23/06/2017)
20.2100
20.2840
20.2850
20.1960
20.2405
Thursday 22 June 2017 (22/06/2017)
20.2320
20.2050
20.2420
20.1890
20.2155
Wednesday 21 June 2017 (21/06/2017)
20.1790
20.2060
20.2060
20.1430
20.1745
Tuesday 20 June 2017 (20/06/2017)
20.0450
20.1710
20.2090
20.0360
20.1225
Monday 19 June 2017 (19/06/2017)
20.1320
20.0770
20.2890
20.0770
20.1830
Friday 16 June 2017 (16/06/2017)
20.2020
20.2880
20.2880
20.1970
20.2425
Thursday 15 June 2017 (15/06/2017)
20.1680
20.1980
20.2340
20.1570
20.1955
Wednesday 14 June 2017 (14/06/2017)
20.3050
20.1800
20.3830
20.1800
20.2815
Tuesday 13 June 2017 (13/06/2017)
20.2540
20.2960
20.2960
20.2320
20.2640
Monday 12 June 2017 (12/06/2017)
20.1210
20.2540
20.2950
20.1210
20.2080
Friday 9 June 2017 (09/06/2017)
20.3080
20.2650
20.3150
20.2350
20.2750
Thursday 8 June 2017 (08/06/2017)
20.3960
20.2870
20.3960
20.2170
20.3065
Wednesday 7 June 2017 (07/06/2017)
20.4150
20.3870
20.4170
20.2980
20.3575
Tuesday 6 June 2017 (06/06/2017)
20.3770
20.4060
20.4060
20.3350
20.3705
Monday 5 June 2017 (05/06/2017)
20.0430
20.3710
20.3710
20.0430
20.2070
Friday 2 June 2017 (02/06/2017)
20.1570
20.2720
20.2720
20.1570
20.2145
Thursday 1 June 2017 (01/06/2017)
20.3240
20.1710
20.3290
20.1710
20.2500

May

Wednesday 31 May 2017 (31/05/2017)
20.1130
20.3150
20.3150
20.0860
20.2005
Tuesday 30 May 2017 (30/05/2017)
20.1970
20.1150
20.1990
20.1030
20.1510
Monday 29 May 2017 (29/05/2017)
20.1560
20.2130
20.2250
20.1510
20.1880
Friday 26 May 2017 (26/05/2017)
20.2600
20.1980
20.2720
20.1980
20.2350
Thursday 25 May 2017 (25/05/2017)
20.2960
20.2570
20.3280
20.2490
20.2885
Wednesday 24 May 2017 (24/05/2017)
20.1580
20.2700
20.2700
20.1410
20.2055
Tuesday 23 May 2017 (23/05/2017)
20.2920
20.1730
20.3220
20.1730
20.2475
Monday 22 May 2017 (22/05/2017)
20.0560
20.2860
20.2980
20.0560
20.1770
Friday 19 May 2017 (19/05/2017)
20.0730
20.1900
20.1900
20.0680
20.1290
Thursday 18 May 2017 (18/05/2017)
20.1750
20.0820
20.1790
20.0820
20.1305
Wednesday 17 May 2017 (17/05/2017)
20.0520
20.1530
20.1530
20.0370
20.0950
Tuesday 16 May 2017 (16/05/2017)
19.8560
20.0530
20.0550
19.8440
19.9495
Monday 15 May 2017 (15/05/2017)
19.4820
19.8540
19.8540
19.4820
19.6680
Friday 12 May 2017 (12/05/2017)
19.5810
19.6940
19.6940
19.5790
19.6365
Thursday 11 May 2017 (11/05/2017)
19.6500
19.6010
19.6770
19.6010
19.6390
Wednesday 10 May 2017 (10/05/2017)
19.6580
19.6560
19.6910
19.6560
19.6735
Tuesday 9 May 2017 (09/05/2017)
19.7640
19.6710
19.7740
19.6710
19.7225
Monday 8 May 2017 (08/05/2017)
19.7130
19.7720
19.8200
19.7130
19.7665
Friday 5 May 2017 (05/05/2017)
19.8830
19.8930
19.8960
19.8480
19.8720
Thursday 4 May 2017 (04/05/2017)
19.7020
19.8500
19.8500
19.6800
19.7650
Wednesday 3 May 2017 (03/05/2017)
19.7670
19.7230
19.7820
19.7230
19.7525
Tuesday 2 May 2017 (02/05/2017)
19.7280
19.7450
19.7530
19.7110
19.7320
Monday 1 May 2017 (01/05/2017)
19.5940
19.7320
19.7350
19.5940
19.6645

April

Friday 28 April 2017 (28/04/2017)
19.6030
19.6480
19.6910
19.5830
19.6370
Thursday 27 April 2017 (27/04/2017)
19.6050
19.6080
19.7200
19.6040
19.6620
Wednesday 26 April 2017 (26/04/2017)
19.6530
19.5930
19.7390
19.5840
19.6615
Tuesday 25 April 2017 (25/04/2017)
19.7290
19.6600
19.7550
19.6440
19.6995
Monday 24 April 2017 (24/04/2017)
19.2180
19.6990
19.7110
19.2180
19.4645
Friday 21 April 2017 (21/04/2017)
19.3780
19.3460
19.3820
19.3320
19.3570
Thursday 20 April 2017 (20/04/2017)
19.4250
19.4070
19.5000
19.3980
19.4490
Wednesday 19 April 2017 (19/04/2017)
19.4530
19.4170
19.4570
19.3320
19.3945
Tuesday 18 April 2017 (18/04/2017)
19.1480
19.4320
19.4320
19.1480
19.2900
Monday 17 April 2017 (17/04/2017)
19.1480
19.1720
19.1720
19.1480
19.1600
Friday 14 April 2017 (14/04/2017)
19.2580
19.2580
19.2580
19.2580
19.2580
Thursday 13 April 2017 (13/04/2017)
19.3470
19.2600
19.3470
19.2190
19.2830
Wednesday 12 April 2017 (12/04/2017)
19.1170
19.2980
19.2980
19.1040
19.2010
Tuesday 11 April 2017 (11/04/2017)
19.0470
19.1330
19.1840
19.0360
19.1100
Monday 10 April 2017 (10/04/2017)
19.0370
19.0690
19.1340
19.0370
19.0855
Friday 7 April 2017 (07/04/2017)
19.1910
19.0570
19.1960
19.0570
19.1265
Thursday 6 April 2017 (06/04/2017)
19.1710
19.2010
19.2540
19.1700
19.2120
Wednesday 5 April 2017 (05/04/2017)
19.2550
19.1780
19.2740
19.1680
19.2210
Tuesday 4 April 2017 (04/04/2017)
19.3240
19.2420
19.3250
19.2270
19.2760
Monday 3 April 2017 (03/04/2017)
19.3330
19.3180
19.3480
19.2610
19.3045

March

Friday 31 March 2017 (31/03/2017)
19.4520
19.2690
19.4690
19.2690
19.3690
Thursday 30 March 2017 (30/03/2017)
19.6090
19.4690
19.6120
19.4670
19.5395
Wednesday 29 March 2017 (29/03/2017)
19.7050
19.5960
19.7140
19.5140
19.6140
Tuesday 28 March 2017 (28/03/2017)
19.7280
19.7180
19.7870
19.7140
19.7505
Monday 27 March 2017 (27/03/2017)
19.4630
19.7270
19.7470
19.4630
19.6050
Friday 24 March 2017 (24/03/2017)
19.5160
19.4760
19.5450
19.4760
19.5105
Thursday 23 March 2017 (23/03/2017)
19.4090
19.5530
19.6330
19.3930
19.5130
Wednesday 22 March 2017 (22/03/2017)
19.5950
19.4890
19.7070
19.4890
19.5980
Tuesday 21 March 2017 (21/03/2017)
19.5350
19.5990
19.6380
19.5150
19.5765
Monday 20 March 2017 (20/03/2017)
19.3400
19.5350
19.5620
19.3400
19.4510
Friday 17 March 2017 (17/03/2017)
19.5230
19.3700
19.5340
19.3700
19.4520
Thursday 16 March 2017 (16/03/2017)
19.3840
19.4880
19.5090
19.3790
19.4440
Wednesday 15 March 2017 (15/03/2017)
19.1150
19.3750
19.3750
19.1150
19.2450
Tuesday 14 March 2017 (14/03/2017)
18.8430
19.1400
19.1600
18.8370
18.9985
Monday 13 March 2017 (13/03/2017)
18.4660
18.9740
19.0280
18.4660
18.7470
Friday 10 March 2017 (10/03/2017)
18.5410
18.7140
18.7140
18.5360
18.6250
Thursday 9 March 2017 (09/03/2017)
18.6300
18.5660
18.7750
18.5660
18.6705
Wednesday 8 March 2017 (08/03/2017)
18.4720
18.6420
18.7220
18.4470
18.5845
Tuesday 7 March 2017 (07/03/2017)
17.8030
18.4830
18.5150
17.7870
18.1510
Monday 6 March 2017 (06/03/2017)
16.8810
17.7990
17.7990
16.8810
17.3400
Friday 3 March 2017 (03/03/2017)
16.9980
17.0830
17.0830
16.9850
17.0340
Thursday 2 March 2017 (02/03/2017)
17.0580
17.0400
17.2300
17.0010
17.1155
Wednesday 1 March 2017 (01/03/2017)
16.7280
17.0520
17.0520
16.6350
16.8435

February

Tuesday 28 February 2017 (28/02/2017)
16.9130
16.7440
16.9150
16.7340
16.8245
Monday 27 February 2017 (27/02/2017)
16.7700
16.8440
16.8440
16.6790
16.7615
Friday 24 February 2017 (24/02/2017)
16.8500
16.6790
16.8650
16.6790
16.7720
Thursday 23 February 2017 (23/02/2017)
16.6530
16.8210
16.8210
16.6420
16.7315
Wednesday 22 February 2017 (22/02/2017)
16.5780
16.6540
16.6540
16.5740
16.6140
Tuesday 21 February 2017 (21/02/2017)
16.6130
16.5860
16.7390
16.5860
16.6625
Monday 20 February 2017 (20/02/2017)
17.4390
16.7450
17.4390
16.7450
17.0920
Friday 17 February 2017 (17/02/2017)
17.0950
17.0400
17.4770
17.0400
17.2585
Thursday 16 February 2017 (16/02/2017)
17.4680
17.1070
17.4930
17.0690
17.2810
Wednesday 15 February 2017 (15/02/2017)
17.4300
17.4480
17.4690
17.3380
17.4035
Tuesday 14 February 2017 (14/02/2017)
17.9870
17.4520
18.0310
17.4520
17.7415
Monday 13 February 2017 (13/02/2017)
18.7150
18.0120
18.7150
18.0120
18.3635
Friday 10 February 2017 (10/02/2017)
18.7840
18.9440
18.9440
18.7820
18.8630
Thursday 9 February 2017 (09/02/2017)
19.2260
18.8290
19.2600
18.8290
19.0445
Wednesday 8 February 2017 (08/02/2017)
19.5260
19.2500
19.5530
19.2500
19.4015
Tuesday 7 February 2017 (07/02/2017)
19.8100
19.5440
19.8100
19.5430
19.6765
Monday 6 February 2017 (06/02/2017)
19.8630
19.7900
19.8630
19.6930
19.7780
Friday 3 February 2017 (03/02/2017)
19.7480
20.1660
20.1660
19.7430
19.9545
Thursday 2 February 2017 (02/02/2017)
20.2610
19.9710
20.2980
19.9710
20.1345
Wednesday 1 February 2017 (01/02/2017)
20.1910
20.2650
20.3110
20.1860
20.2485

January

Tuesday 31 January 2017 (31/01/2017)
20.1920
20.1940
20.3630
20.0890
20.2260
Monday 30 January 2017 (30/01/2017)
19.8740
20.1670
20.1680
19.8740
20.0210
Friday 27 January 2017 (27/01/2017)
19.9710
20.0010
20.0240
19.9500
19.9870
Thursday 26 January 2017 (26/01/2017)
20.3010
19.9880
20.3070
19.9880
20.1475
Wednesday 25 January 2017 (25/01/2017)
20.3350
20.2810
20.3560
20.2630
20.3095
Tuesday 24 January 2017 (24/01/2017)
20.4370
20.3260
20.4370
20.2600
20.3485
Monday 23 January 2017 (23/01/2017)
19.9570
20.3860
20.3860
19.9570
20.1715
Friday 20 January 2017 (20/01/2017)
19.9520
20.1200
20.1590
19.9520
20.0555
Thursday 19 January 2017 (19/01/2017)
20.0660
20.1060
20.1060
19.9400
20.0230
Wednesday 18 January 2017 (18/01/2017)
20.0060
20.0890
20.2160
19.9630
20.0895
Tuesday 17 January 2017 (17/01/2017)
20.0410
20.0200
20.2810
19.9940
20.1375
Monday 16 January 2017 (16/01/2017)
19.8380
20.0360
20.0360
19.8380
19.9370
Friday 13 January 2017 (13/01/2017)
20.0660
20.0250
20.1200
19.8720
19.9960
Thursday 12 January 2017 (12/01/2017)
19.7650
20.0850
20.1380
19.7550
19.9465
Wednesday 11 January 2017 (11/01/2017)
19.7440
19.7640
19.7850
19.5960
19.6905
Tuesday 10 January 2017 (10/01/2017)
19.4140
19.7400
19.8350
19.4140
19.6245
Monday 9 January 2017 (09/01/2017)
18.9850
19.3920
19.3920
18.9850
19.1885
Friday 6 January 2017 (06/01/2017)
19.1420
18.9300
19.1630
18.9300
19.0465
Thursday 5 January 2017 (05/01/2017)
19.0870
19.1360
19.4450
18.9870
19.2160
Wednesday 4 January 2017 (04/01/2017)
18.9450
19.0710
19.0710
18.8340
18.9525
Tuesday 3 January 2017 (03/01/2017)
18.8980
18.9580
19.0760
18.8980
18.9870
Monday 2 January 2017 (02/01/2017)
18.9950
18.9640
19.2610
18.9640
19.1125