Euro-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 21.3146, reached on 29/12/2017

The lowest level of 2017 was 16.574 reached 22/02/2017

The average level of 2017 was 20.1343

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.1906
21.3092
21.3146
21.3018
21.3082
Thursday 28 December 2017 (28/12/2017)
21.2021
21.1937
21.2515
21.0835
21.1675
Wednesday 27 December 2017 (27/12/2017)
21.1152
21.2053
21.1880
21.0757
21.1319
Tuesday 26 December 2017 (26/12/2017)
21.1619
21.1181
21.1790
21.0449
21.1120
Monday 25 December 2017 (25/12/2017)
21.1603
21.1623
21.1645
21.1590
21.1618
Friday 22 December 2017 (22/12/2017)
21.1531
21.1629
21.1310
21.1130
21.1220
Thursday 21 December 2017 (21/12/2017)
21.2099
21.1684
21.1927
21.0547
21.1237
Wednesday 20 December 2017 (20/12/2017)
21.1156
21.2088
21.1575
21.0627
21.1101
Tuesday 19 December 2017 (19/12/2017)
20.9717
21.1169
21.0662
20.9808
21.0235
Monday 18 December 2017 (18/12/2017)
20.9782
20.9823
21.0512
20.9046
20.9779
Friday 15 December 2017 (15/12/2017)
21.0092
20.9766
21.0324
21.0319
21.0322
Thursday 14 December 2017 (14/12/2017)
21.1398
21.0089
21.0606
20.9868
21.0237
Wednesday 13 December 2017 (13/12/2017)
20.9426
21.1406
21.0449
20.8796
20.9623
Tuesday 12 December 2017 (12/12/2017)
20.9666
20.9427
20.9812
20.8966
20.9389
Monday 11 December 2017 (11/12/2017)
20.9170
20.9710
20.9399
20.9381
20.9390
Friday 8 December 2017 (08/12/2017)
20.9362
20.6990
20.8859
20.7373
20.8116
Thursday 7 December 2017 (07/12/2017)
20.9762
20.9342
20.9559
20.9437
20.9498
Wednesday 6 December 2017 (06/12/2017)
20.9870
20.9783
21.0109
20.9445
20.9777
Tuesday 5 December 2017 (05/12/2017)
20.9826
20.9951
20.9688
20.9573
20.9631
Monday 4 December 2017 (04/12/2017)
21.0009
20.9849
21.0165
20.9268
20.9717
Friday 1 December 2017 (01/12/2017)
21.0114
21.0035
21.0353
20.9882
21.0118

November

Thursday 30 November 2017 (30/11/2017)
20.9290
21.0160
21.0422
20.8612
20.9517
Wednesday 29 November 2017 (29/11/2017)
21.0100
20.9317
21.0244
20.9657
20.9951
Tuesday 28 November 2017 (28/11/2017)
21.0853
21.0077
21.0174
21.0026
21.0100
Monday 27 November 2017 (27/11/2017)
21.0841
21.0834
21.1774
20.8600
21.0187
Friday 24 November 2017 (24/11/2017)
20.9426
21.0874
20.9915
20.9552
20.9734
Thursday 23 November 2017 (23/11/2017)
20.8879
20.9420
20.9270
20.8934
20.9102
Wednesday 22 November 2017 (22/11/2017)
20.7011
20.8876
20.8660
20.7387
20.8024
Tuesday 21 November 2017 (21/11/2017)
20.6919
20.7076
20.7152
20.5721
20.6437
Monday 20 November 2017 (20/11/2017)
20.7843
20.6893
20.7518
20.6556
20.7037
Friday 17 November 2017 (17/11/2017)
20.7442
20.8276
20.7928
20.6995
20.7462
Thursday 16 November 2017 (16/11/2017)
20.7804
20.7447
20.7832
20.7336
20.7584
Wednesday 15 November 2017 (15/11/2017)
20.8007
20.7838
20.8157
20.7871
20.8014
Tuesday 14 November 2017 (14/11/2017)
20.5381
20.8028
20.6742
20.6508
20.6625
Monday 13 November 2017 (13/11/2017)
20.5560
20.5406
20.5535
20.4828
20.5182
Friday 10 November 2017 (10/11/2017)
20.5335
20.5661
20.5596
20.4860
20.5228
Thursday 9 November 2017 (09/11/2017)
20.4334
20.5276
20.4794
20.4144
20.4469
Wednesday 8 November 2017 (08/11/2017)
20.4480
20.4352
20.4408
20.3758
20.4083
Tuesday 7 November 2017 (07/11/2017)
20.4749
20.4549
20.4507
20.3470
20.3989
Monday 6 November 2017 (06/11/2017)
20.4654
20.4770
20.4679
20.4427
20.4553
Friday 3 November 2017 (03/11/2017)
20.5574
20.4661
20.5257
20.4951
20.5104
Thursday 2 November 2017 (02/11/2017)
20.4932
20.5612
20.6010
20.5543
20.5777
Wednesday 1 November 2017 (01/11/2017)
20.5448
20.4919
20.5220
20.4508
20.4864

October

Tuesday 31 October 2017 (31/10/2017)
20.5452
20.5460
20.5436
20.5137
20.5287
Monday 30 October 2017 (30/10/2017)
20.4717
20.5482
20.4882
20.4692
20.4787
Friday 27 October 2017 (27/10/2017)
20.5200
20.4714
20.4540
20.4516
20.4528
Thursday 26 October 2017 (26/10/2017)
20.8406
20.5209
20.7294
20.7282
20.7288
Wednesday 25 October 2017 (25/10/2017)
20.7400
20.8370
20.8000
20.6623
20.7312
Tuesday 24 October 2017 (24/10/2017)
20.7197
20.7437
20.7484
20.7252
20.7368
Monday 23 October 2017 (23/10/2017)
20.7600
20.7182
20.7359
20.6805
20.7082
Friday 20 October 2017 (20/10/2017)
20.8788
20.8071
20.8204
20.7599
20.7902
Thursday 19 October 2017 (19/10/2017)
20.7928
20.8767
20.8357
20.8336
20.8347
Wednesday 18 October 2017 (18/10/2017)
20.7500
20.7946
20.7560
20.7066
20.7313
Tuesday 17 October 2017 (17/10/2017)
20.7709
20.7524
20.7856
20.7137
20.7497
Monday 16 October 2017 (16/10/2017)
20.8082
20.7672
20.7961
20.7817
20.7889
Friday 13 October 2017 (13/10/2017)
20.8298
20.8135
20.8376
20.7780
20.8078
Thursday 12 October 2017 (12/10/2017)
20.8781
20.8313
20.8588
20.8126
20.8357
Wednesday 11 October 2017 (11/10/2017)
20.7869
20.8805
20.8390
20.7194
20.7792
Tuesday 10 October 2017 (10/10/2017)
20.6524
20.7889
20.7958
20.6411
20.7185
Monday 9 October 2017 (09/10/2017)
20.7214
20.6585
20.6955
20.6860
20.6908
Friday 6 October 2017 (06/10/2017)
20.6763
20.7201
20.6774
20.6157
20.6466
Thursday 5 October 2017 (05/10/2017)
20.7119
20.6789
20.7589
20.6668
20.7129
Wednesday 4 October 2017 (04/10/2017)
20.6957
20.7121
20.7855
20.6782
20.7319
Tuesday 3 October 2017 (03/10/2017)
20.6897
20.6924
20.6810
20.6244
20.6527
Monday 2 October 2017 (02/10/2017)
20.8216
20.6911
20.8202
20.7047
20.7625

September

Friday 29 September 2017 (29/09/2017)
20.7649
20.8195
20.8195
20.7287
20.7741
Thursday 28 September 2017 (28/09/2017)
20.7073
20.7566
20.7929
20.7120
20.7525
Wednesday 27 September 2017 (27/09/2017)
20.7654
20.7193
20.7683
20.7097
20.7390
Tuesday 26 September 2017 (26/09/2017)
20.9355
20.7694
20.8870
20.6708
20.7789
Monday 25 September 2017 (25/09/2017)
21.0920
20.9345
21.1051
20.9550
21.0301
Friday 22 September 2017 (22/09/2017)
21.0400
21.0800
21.1330
21.0370
21.0850
Thursday 21 September 2017 (21/09/2017)
20.9410
21.0270
21.0270
20.9140
20.9705
Wednesday 20 September 2017 (20/09/2017)
21.1260
20.9590
21.1850
20.9580
21.0715
Tuesday 19 September 2017 (19/09/2017)
21.0970
21.1260
21.1670
21.0880
21.1275
Monday 18 September 2017 (18/09/2017)
20.9340
21.0880
21.1090
20.9340
21.0215
Friday 15 September 2017 (15/09/2017)
20.9980
21.0550
21.0940
20.9890
21.0415
Thursday 14 September 2017 (14/09/2017)
20.9430
20.9720
20.9910
20.9210
20.9560
Wednesday 13 September 2017 (13/09/2017)
21.0860
20.9640
21.1440
20.9640
21.0540
Tuesday 12 September 2017 (12/09/2017)
21.0660
21.0890
21.1150
21.0400
21.0775
Monday 11 September 2017 (11/09/2017)
21.1400
21.0780
21.2130
21.0780
21.1455
Friday 8 September 2017 (08/09/2017)
21.1940
21.2010
21.2780
21.1860
21.2320
Thursday 7 September 2017 (07/09/2017)
20.9990
21.1640
21.2270
20.9930
21.1100
Wednesday 6 September 2017 (06/09/2017)
20.9760
21.0010
21.0600
20.9670
21.0135
Tuesday 5 September 2017 (05/09/2017)
20.9460
20.9870
21.0030
20.9290
20.9660
Monday 4 September 2017 (04/09/2017)
20.8680
20.9550
20.9740
20.8680
20.9210
Friday 1 September 2017 (01/09/2017)
20.9820
20.9070
21.0230
20.9070
20.9650

August

Thursday 31 August 2017 (31/08/2017)
20.9380
20.9650
20.9650
20.8790
20.9220
Wednesday 30 August 2017 (30/08/2017)
21.1280
20.9620
21.1340
20.9620
21.0480
Tuesday 29 August 2017 (29/08/2017)
21.1560
21.1500
21.2710
21.1240
21.1975
Monday 28 August 2017 (28/08/2017)
20.7680
21.1390
21.1390
20.7680
20.9535
Friday 25 August 2017 (25/08/2017)
20.8750
21.0630
21.0630
20.8410
20.9520
Thursday 24 August 2017 (24/08/2017)
20.9270
20.8720
20.9370
20.8500
20.8935
Wednesday 23 August 2017 (23/08/2017)
20.8630
20.9310
20.9320
20.8340
20.8830
Tuesday 22 August 2017 (22/08/2017)
20.9250
20.8450
20.9310
20.8220
20.8765
Monday 21 August 2017 (21/08/2017)
20.7270
20.9240
20.9260
20.7270
20.8265
Friday 18 August 2017 (18/08/2017)
20.7640
20.8630
20.8630
20.7510
20.8070
Thursday 17 August 2017 (17/08/2017)
20.9090
20.8040
20.9260
20.7250
20.8255
Wednesday 16 August 2017 (16/08/2017)
20.8080
20.8620
20.8620
20.7530
20.8075
Tuesday 15 August 2017 (15/08/2017)
20.8790
20.7990
20.8890
20.7700
20.8295
Monday 14 August 2017 (14/08/2017)
20.7530
20.8860
20.9620
20.7530
20.8575
Friday 11 August 2017 (11/08/2017)
20.8970
20.9930
20.9950
20.8730
20.9340
Thursday 10 August 2017 (10/08/2017)
20.9100
20.8960
20.9100
20.7920
20.8510
Wednesday 9 August 2017 (09/08/2017)
20.8600
20.8750
20.8750
20.7860
20.8305
Tuesday 8 August 2017 (08/08/2017)
20.9340
20.8560
20.9930
20.8550
20.9240
Monday 7 August 2017 (07/08/2017)
20.9500
20.9320
20.9620
20.9290
20.9455
Friday 4 August 2017 (04/08/2017)
21.0760
20.8930
21.0980
20.8730
20.9855
Thursday 3 August 2017 (03/08/2017)
21.1390
21.0800
21.1390
21.0600
21.0995
Wednesday 2 August 2017 (02/08/2017)
21.0430
21.1420
21.1540
21.0430
21.0985
Tuesday 1 August 2017 (01/08/2017)
21.1710
21.0640
21.1710
21.0640
21.1175

July

Monday 31 July 2017 (31/07/2017)
20.7830
21.1370
21.1370
20.7830
20.9600
Friday 28 July 2017 (28/07/2017)
20.8560
20.9850
20.9850
20.8470
20.9160
Thursday 27 July 2017 (27/07/2017)
21.0050
20.8480
21.0140
20.8380
20.9260
Wednesday 26 July 2017 (26/07/2017)
20.8460
20.9730
20.9730
20.8050
20.8890
Tuesday 25 July 2017 (25/07/2017)
20.8130
20.8600
20.9230
20.7870
20.8550
Monday 24 July 2017 (24/07/2017)
20.6530
20.8020
20.8250
20.6530
20.7390
Friday 21 July 2017 (21/07/2017)
20.7590
20.8140
20.8160
20.7510
20.7835
Thursday 20 July 2017 (20/07/2017)
20.6320
20.7520
20.7570
20.5150
20.6360
Wednesday 19 July 2017 (19/07/2017)
20.7150
20.6350
20.7150
20.6290
20.6720
Tuesday 18 July 2017 (18/07/2017)
20.5660
20.7220
20.7330
20.5590
20.6460
Monday 17 July 2017 (17/07/2017)
20.3550
20.5630
20.6030
20.3550
20.4790
Friday 14 July 2017 (14/07/2017)
20.4530
20.5650
20.5650
20.4260
20.4955
Thursday 13 July 2017 (13/07/2017)
20.4560
20.4540
20.4960
20.4040
20.4500
Wednesday 12 July 2017 (12/07/2017)
20.4980
20.4600
20.5290
20.4200
20.4745
Tuesday 11 July 2017 (11/07/2017)
20.3570
20.4730
20.4730
20.3420
20.4075
Monday 10 July 2017 (10/07/2017)
20.2480
20.3570
20.3700
20.2480
20.3090
Friday 7 July 2017 (07/07/2017)
20.3940
20.3570
20.3940
20.3480
20.3710
Thursday 6 July 2017 (06/07/2017)
20.2680
20.3840
20.3840
20.2480
20.3160
Wednesday 5 July 2017 (05/07/2017)
20.1520
20.2510
20.3000
20.1520
20.2260
Tuesday 4 July 2017 (04/07/2017)
20.3710
20.2460
20.3890
20.2460
20.3175
Monday 3 July 2017 (03/07/2017)
20.5120
20.3400
20.5800
20.3360
20.4580

June

Friday 30 June 2017 (30/06/2017)
20.7060
20.6650
20.7060
20.6420
20.6740
Thursday 29 June 2017 (29/06/2017)
20.5920
20.6950
20.6950
20.5900
20.6425
Wednesday 28 June 2017 (28/06/2017)
20.5410
20.5650
20.5790
20.5100
20.5445
Tuesday 27 June 2017 (27/06/2017)
20.2640
20.5280
20.5280
20.2520
20.3900
Monday 26 June 2017 (26/06/2017)
20.1080
20.2680
20.2860
20.1080
20.1970
Friday 23 June 2017 (23/06/2017)
20.2100
20.2840
20.2850
20.1960
20.2405
Thursday 22 June 2017 (22/06/2017)
20.2320
20.2050
20.2420
20.1890
20.2155
Wednesday 21 June 2017 (21/06/2017)
20.1790
20.2060
20.2060
20.1430
20.1745
Tuesday 20 June 2017 (20/06/2017)
20.0450
20.1710
20.2090
20.0360
20.1225
Monday 19 June 2017 (19/06/2017)
20.1320
20.0770
20.2890
20.0770
20.1830
Friday 16 June 2017 (16/06/2017)
20.2020
20.2880
20.2880
20.1970
20.2425
Thursday 15 June 2017 (15/06/2017)
20.1680
20.1980
20.2340
20.1570
20.1955
Wednesday 14 June 2017 (14/06/2017)
20.3050
20.1800
20.3830
20.1800
20.2815
Tuesday 13 June 2017 (13/06/2017)
20.2540
20.2960
20.2960
20.2320
20.2640
Monday 12 June 2017 (12/06/2017)
20.1210
20.2540
20.2950
20.1210
20.2080
Friday 9 June 2017 (09/06/2017)
20.3080
20.2650
20.3150
20.2350
20.2750
Thursday 8 June 2017 (08/06/2017)
20.3960
20.2870
20.3960
20.2170
20.3065
Wednesday 7 June 2017 (07/06/2017)
20.4150
20.3870
20.4170
20.2980
20.3575
Tuesday 6 June 2017 (06/06/2017)
20.3770
20.4060
20.4060
20.3350
20.3705
Monday 5 June 2017 (05/06/2017)
20.0430
20.3710
20.3710
20.0430
20.2070
Friday 2 June 2017 (02/06/2017)
20.1570
20.2720
20.2720
20.1570
20.2145
Thursday 1 June 2017 (01/06/2017)
20.3240
20.1710
20.3290
20.1710
20.2500

May

Wednesday 31 May 2017 (31/05/2017)
20.1130
20.3150
20.3150
20.0860
20.2005
Tuesday 30 May 2017 (30/05/2017)
20.1970
20.1150
20.1990
20.1030
20.1510
Monday 29 May 2017 (29/05/2017)
20.1560
20.2130
20.2250
20.1510
20.1880
Friday 26 May 2017 (26/05/2017)
20.2600
20.1980
20.2720
20.1980
20.2350
Thursday 25 May 2017 (25/05/2017)
20.2960
20.2570
20.3280
20.2490
20.2885
Wednesday 24 May 2017 (24/05/2017)
20.1580
20.2700
20.2700
20.1410
20.2055
Tuesday 23 May 2017 (23/05/2017)
20.2920
20.1730
20.3220
20.1730
20.2475
Monday 22 May 2017 (22/05/2017)
20.0560
20.2860
20.2980
20.0560
20.1770
Friday 19 May 2017 (19/05/2017)
20.0730
20.1900
20.1900
20.0680
20.1290
Thursday 18 May 2017 (18/05/2017)
20.1750
20.0820
20.1790
20.0820
20.1305
Wednesday 17 May 2017 (17/05/2017)
20.0520
20.1530
20.1530
20.0370
20.0950
Tuesday 16 May 2017 (16/05/2017)
19.8560
20.0530
20.0550
19.8440
19.9495
Monday 15 May 2017 (15/05/2017)
19.4820
19.8540
19.8540
19.4820
19.6680
Friday 12 May 2017 (12/05/2017)
19.5810
19.6940
19.6940
19.5790
19.6365
Thursday 11 May 2017 (11/05/2017)
19.6500
19.6010
19.6770
19.6010
19.6390
Wednesday 10 May 2017 (10/05/2017)
19.6580
19.6560
19.6910
19.6560
19.6735
Tuesday 9 May 2017 (09/05/2017)
19.7640
19.6710
19.7740
19.6710
19.7225
Monday 8 May 2017 (08/05/2017)
19.7130
19.7720
19.8200
19.7130
19.7665
Friday 5 May 2017 (05/05/2017)
19.8830
19.8930
19.8960
19.8480
19.8720
Thursday 4 May 2017 (04/05/2017)
19.7020
19.8500
19.8500
19.6800
19.7650
Wednesday 3 May 2017 (03/05/2017)
19.7670
19.7230
19.7820
19.7230
19.7525
Tuesday 2 May 2017 (02/05/2017)
19.7280
19.7450
19.7530
19.7110
19.7320
Monday 1 May 2017 (01/05/2017)
19.5940
19.7320
19.7350
19.5940
19.6645

April

Friday 28 April 2017 (28/04/2017)
19.6030
19.6480
19.6910
19.5830
19.6370
Thursday 27 April 2017 (27/04/2017)
19.6050
19.6080
19.7200
19.6040
19.6620
Wednesday 26 April 2017 (26/04/2017)
19.6530
19.5930
19.7390
19.5840
19.6615
Tuesday 25 April 2017 (25/04/2017)
19.7290
19.6600
19.7550
19.6440
19.6995
Monday 24 April 2017 (24/04/2017)
19.2180
19.6990
19.7110
19.2180
19.4645
Friday 21 April 2017 (21/04/2017)
19.3780
19.3460
19.3820
19.3320
19.3570
Thursday 20 April 2017 (20/04/2017)
19.4250
19.4070
19.5000
19.3980
19.4490
Wednesday 19 April 2017 (19/04/2017)
19.4530
19.4170
19.4570
19.3320
19.3945
Tuesday 18 April 2017 (18/04/2017)
19.1480
19.4320
19.4320
19.1480
19.2900
Monday 17 April 2017 (17/04/2017)
19.1480
19.1720
19.1720
19.1480
19.1600
Friday 14 April 2017 (14/04/2017)
19.2580
19.2580
19.2580
19.2580
19.2580
Thursday 13 April 2017 (13/04/2017)
19.3470
19.2600
19.3470
19.2190
19.2830
Wednesday 12 April 2017 (12/04/2017)
19.1170
19.2980
19.2980
19.1040
19.2010
Tuesday 11 April 2017 (11/04/2017)
19.0470
19.1330
19.1840
19.0360
19.1100
Monday 10 April 2017 (10/04/2017)
19.0370
19.0690
19.1340
19.0370
19.0855
Friday 7 April 2017 (07/04/2017)
19.1910
19.0570
19.1960
19.0570
19.1265
Thursday 6 April 2017 (06/04/2017)
19.1710
19.2010
19.2540
19.1700
19.2120
Wednesday 5 April 2017 (05/04/2017)
19.2550
19.1780
19.2740
19.1680
19.2210
Tuesday 4 April 2017 (04/04/2017)
19.3240
19.2420
19.3250
19.2270
19.2760
Monday 3 April 2017 (03/04/2017)
19.3330
19.3180
19.3480
19.2610
19.3045

March

Friday 31 March 2017 (31/03/2017)
19.4520
19.2690
19.4690
19.2690
19.3690
Thursday 30 March 2017 (30/03/2017)
19.6090
19.4690
19.6120
19.4670
19.5395
Wednesday 29 March 2017 (29/03/2017)
19.7050
19.5960
19.7140
19.5140
19.6140
Tuesday 28 March 2017 (28/03/2017)
19.7280
19.7180
19.7870
19.7140
19.7505
Monday 27 March 2017 (27/03/2017)
19.4630
19.7270
19.7470
19.4630
19.6050
Friday 24 March 2017 (24/03/2017)
19.5160
19.4760
19.5450
19.4760
19.5105
Thursday 23 March 2017 (23/03/2017)
19.4090
19.5530
19.6330
19.3930
19.5130
Wednesday 22 March 2017 (22/03/2017)
19.5950
19.4890
19.7070
19.4890
19.5980
Tuesday 21 March 2017 (21/03/2017)
19.5350
19.5990
19.6380
19.5150
19.5765
Monday 20 March 2017 (20/03/2017)
19.3400
19.5350
19.5620
19.3400
19.4510
Friday 17 March 2017 (17/03/2017)
19.5230
19.3700
19.5340
19.3700
19.4520
Thursday 16 March 2017 (16/03/2017)
19.3840
19.4880
19.5090
19.3790
19.4440
Wednesday 15 March 2017 (15/03/2017)
19.1150
19.3750
19.3750
19.1150
19.2450
Tuesday 14 March 2017 (14/03/2017)
18.8430
19.1400
19.1600
18.8370
18.9985
Monday 13 March 2017 (13/03/2017)
18.4660
18.9740
19.0280
18.4660
18.7470
Friday 10 March 2017 (10/03/2017)
18.5410
18.7140
18.7140
18.5360
18.6250
Thursday 9 March 2017 (09/03/2017)
18.6300
18.5660
18.7750
18.5660
18.6705
Wednesday 8 March 2017 (08/03/2017)
18.4720
18.6420
18.7220
18.4470
18.5845
Tuesday 7 March 2017 (07/03/2017)
17.8030
18.4830
18.5150
17.7870
18.1510
Monday 6 March 2017 (06/03/2017)
16.8810
17.7990
17.7990
16.8810
17.3400
Friday 3 March 2017 (03/03/2017)
16.9980
17.0830
17.0830
16.9850
17.0340
Thursday 2 March 2017 (02/03/2017)
17.0580
17.0400
17.2300
17.0010
17.1155
Wednesday 1 March 2017 (01/03/2017)
16.7280
17.0520
17.0520
16.6350
16.8435

February

Tuesday 28 February 2017 (28/02/2017)
16.9130
16.7440
16.9150
16.7340
16.8245
Monday 27 February 2017 (27/02/2017)
16.7700
16.8440
16.8440
16.6790
16.7615
Friday 24 February 2017 (24/02/2017)
16.8500
16.6790
16.8650
16.6790
16.7720
Thursday 23 February 2017 (23/02/2017)
16.6530
16.8210
16.8210
16.6420
16.7315
Wednesday 22 February 2017 (22/02/2017)
16.5780
16.6540
16.6540
16.5740
16.6140
Tuesday 21 February 2017 (21/02/2017)
16.6130
16.5860
16.7390
16.5860
16.6625
Monday 20 February 2017 (20/02/2017)
17.4390
16.7450
17.4390
16.7450
17.0920
Friday 17 February 2017 (17/02/2017)
17.0950
17.0400
17.4770
17.0400
17.2585
Thursday 16 February 2017 (16/02/2017)
17.4680
17.1070
17.4930
17.0690
17.2810
Wednesday 15 February 2017 (15/02/2017)
17.4300
17.4480
17.4690
17.3380
17.4035
Tuesday 14 February 2017 (14/02/2017)
17.9870
17.4520
18.0310
17.4520
17.7415
Monday 13 February 2017 (13/02/2017)
18.7150
18.0120
18.7150
18.0120
18.3635
Friday 10 February 2017 (10/02/2017)
18.7840
18.9440
18.9440
18.7820
18.8630
Thursday 9 February 2017 (09/02/2017)
19.2260
18.8290
19.2600
18.8290
19.0445
Wednesday 8 February 2017 (08/02/2017)
19.5260
19.2500
19.5530
19.2500
19.4015
Tuesday 7 February 2017 (07/02/2017)
19.8100
19.5440
19.8100
19.5430
19.6765
Monday 6 February 2017 (06/02/2017)
19.8630
19.7900
19.8630
19.6930
19.7780
Friday 3 February 2017 (03/02/2017)
19.7480
20.1660
20.1660
19.7430
19.9545
Thursday 2 February 2017 (02/02/2017)
20.2610
19.9710
20.2980
19.9710
20.1345
Wednesday 1 February 2017 (01/02/2017)
20.1910
20.2650
20.3110
20.1860
20.2485

January

Tuesday 31 January 2017 (31/01/2017)
20.1920
20.1940
20.3630
20.0890
20.2260
Monday 30 January 2017 (30/01/2017)
19.8740
20.1670
20.1680
19.8740
20.0210
Friday 27 January 2017 (27/01/2017)
19.9710
20.0010
20.0240
19.9500
19.9870
Thursday 26 January 2017 (26/01/2017)
20.3010
19.9880
20.3070
19.9880
20.1475
Wednesday 25 January 2017 (25/01/2017)
20.3350
20.2810
20.3560
20.2630
20.3095
Tuesday 24 January 2017 (24/01/2017)
20.4370
20.3260
20.4370
20.2600
20.3485
Monday 23 January 2017 (23/01/2017)
19.9570
20.3860
20.3860
19.9570
20.1715
Friday 20 January 2017 (20/01/2017)
19.9520
20.1200
20.1590
19.9520
20.0555
Thursday 19 January 2017 (19/01/2017)
20.0660
20.1060
20.1060
19.9400
20.0230
Wednesday 18 January 2017 (18/01/2017)
20.0060
20.0890
20.2160
19.9630
20.0895
Tuesday 17 January 2017 (17/01/2017)
20.0410
20.0200
20.2810
19.9940
20.1375
Monday 16 January 2017 (16/01/2017)
19.8380
20.0360
20.0360
19.8380
19.9370
Friday 13 January 2017 (13/01/2017)
20.0660
20.0250
20.1200
19.8720
19.9960
Thursday 12 January 2017 (12/01/2017)
19.7650
20.0850
20.1380
19.7550
19.9465
Wednesday 11 January 2017 (11/01/2017)
19.7440
19.7640
19.7850
19.5960
19.6905
Tuesday 10 January 2017 (10/01/2017)
19.4140
19.7400
19.8350
19.4140
19.6245
Monday 9 January 2017 (09/01/2017)
18.9850
19.3920
19.3920
18.9850
19.1885
Friday 6 January 2017 (06/01/2017)
19.1420
18.9300
19.1630
18.9300
19.0465
Thursday 5 January 2017 (05/01/2017)
19.0870
19.1360
19.4450
18.9870
19.2160
Wednesday 4 January 2017 (04/01/2017)
18.9450
19.0710
19.0710
18.8340
18.9525
Tuesday 3 January 2017 (03/01/2017)
18.8980
18.9580
19.0760
18.8980
18.9870
Monday 2 January 2017 (02/01/2017)
18.9950
18.9640
19.2610
18.9640
19.1125