Euro-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 20.411 on 21/12/2016

Lowest exchange rate of 2016: 8.4413 on 06/01/2016

Average exchange rate of 2016: 11.0523

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
18.9820
19.0690
19.4450
18.9820
19.2135
Thursday 29 December 2016 (29/12/2016)
19.5560
19.0580
19.8420
19.0580
19.4500
Wednesday 28 December 2016 (28/12/2016)
19.9080
19.6720
19.9950
19.5870
19.7910
Tuesday 27 December 2016 (27/12/2016)
19.5010
19.9670
20.1140
19.5010
19.8075
Monday 26 December 2016 (26/12/2016)
19.5010
19.5010
19.5010
19.5010
19.5010
Friday 23 December 2016 (23/12/2016)
19.8060
19.7390
19.8550
19.6340
19.7445
Thursday 22 December 2016 (22/12/2016)
19.8090
19.8320
20.1370
19.8090
19.9730
Wednesday 21 December 2016 (21/12/2016)
20.3720
19.8380
20.4110
19.8380
20.1245
Tuesday 20 December 2016 (20/12/2016)
19.9630
20.2150
20.2150
19.9400
20.0775
Monday 19 December 2016 (19/12/2016)
19.1010
19.9770
19.9940
19.1010
19.5475
Friday 16 December 2016 (16/12/2016)
19.1600
19.0850
19.3620
19.0720
19.2170
Thursday 15 December 2016 (15/12/2016)
19.4620
19.1720
19.4690
19.1290
19.2990
Wednesday 14 December 2016 (14/12/2016)
19.5560
19.4650
19.9350
19.4630
19.6990
Tuesday 13 December 2016 (13/12/2016)
19.3350
19.5580
19.6070
19.3160
19.4615
Monday 12 December 2016 (12/12/2016)
18.9650
19.3710
19.4430
18.9650
19.2040
Friday 9 December 2016 (09/12/2016)
19.2110
19.0610
19.2200
19.0610
19.1405
Thursday 8 December 2016 (08/12/2016)
19.4660
19.2230
19.6680
19.2230
19.4455
Wednesday 7 December 2016 (07/12/2016)
19.1870
19.4710
19.4740
19.1850
19.3295
Tuesday 6 December 2016 (06/12/2016)
19.2940
19.1900
19.3030
19.1900
19.2465
Monday 5 December 2016 (05/12/2016)
19.0150
19.2850
19.2850
18.8900
19.0875
Friday 2 December 2016 (02/12/2016)
19.0060
19.0230
19.0920
18.9230
19.0075
Thursday 1 December 2016 (01/12/2016)
18.9090
18.9950
19.0380
18.8940
18.9660

November

Wednesday 30 November 2016 (30/11/2016)
19.1490
18.8940
19.1530
18.8600
19.0065
Tuesday 29 November 2016 (29/11/2016)
18.8100
19.1020
19.1020
18.7810
18.9415
Monday 28 November 2016 (28/11/2016)
18.4550
18.7880
18.8470
18.4550
18.6510
Friday 25 November 2016 (25/11/2016)
18.5770
18.7240
18.7470
18.5750
18.6610
Thursday 24 November 2016 (24/11/2016)
18.4230
18.5830
18.6930
18.3870
18.5400
Wednesday 23 November 2016 (23/11/2016)
18.7420
18.4170
18.7420
18.3700
18.5560
Tuesday 22 November 2016 (22/11/2016)
18.4740
18.6620
18.6620
18.4730
18.5675
Monday 21 November 2016 (21/11/2016)
16.5880
16.5880
16.5880
16.5880
16.5880
Friday 18 November 2016 (18/11/2016)
17.0550
17.1660
17.1660
16.8220
16.9940
Thursday 17 November 2016 (17/11/2016)
16.8140
16.9510
17.0150
16.7990
16.9070
Wednesday 16 November 2016 (16/11/2016)
16.5410
16.7990
16.8120
16.5410
16.6765
Tuesday 15 November 2016 (15/11/2016)
16.6200
16.5850
16.7660
16.5850
16.6755
Monday 14 November 2016 (14/11/2016)
17.5810
16.6550
17.5810
16.6550
17.1180
Friday 11 November 2016 (11/11/2016)
18.3580
17.8610
18.3800
17.7330
18.0565
Thursday 10 November 2016 (10/11/2016)
18.5630
18.1330
18.6440
17.9100
18.2770
Wednesday 9 November 2016 (09/11/2016)
19.8030
18.8550
20.2630
18.8550
19.5590
Tuesday 8 November 2016 (08/11/2016)
18.4830
19.6270
19.6270
18.4830
19.0550
Monday 7 November 2016 (07/11/2016)
16.9210
16.9210
16.9210
16.9210
16.9210
Friday 4 November 2016 (04/11/2016)
16.8960
17.0230
17.0230
16.8950
16.9590
Thursday 3 November 2016 (03/11/2016)
9.8330
9.8410
9.8410
9.8270
9.8340
Wednesday 2 November 2016 (02/11/2016)
9.7920
9.8290
9.8300
9.7920
9.8110
Tuesday 1 November 2016 (01/11/2016)
9.7260
9.7750
9.7750
9.7150
9.7450

October

Monday 31 October 2016 (31/10/2016)
9.5420
9.7020
9.7020
9.5420
9.6220
Friday 28 October 2016 (28/10/2016)
9.6520
9.7040
9.7040
9.6500
9.6770
Thursday 27 October 2016 (27/10/2016)
9.6570
9.6610
9.6700
9.6570
9.6635
Wednesday 26 October 2016 (26/10/2016)
9.6420
9.6630
9.6690
9.6410
9.6550
Tuesday 25 October 2016 (25/10/2016)
9.6320
9.6380
9.6380
9.6280
9.6330
Monday 24 October 2016 (24/10/2016)
9.5210
9.6310
9.6310
9.5210
9.5760
Friday 21 October 2016 (21/10/2016)
9.6800
9.6360
9.6800
9.6360
9.6580
Thursday 20 October 2016 (20/10/2016)
9.7200
9.6920
9.7240
9.6920
9.7080
Wednesday 19 October 2016 (19/10/2016)
9.7240
9.7170
9.7320
9.7170
9.7245
Tuesday 18 October 2016 (18/10/2016)
9.7410
9.7300
9.7550
9.7300
9.7425
Monday 17 October 2016 (17/10/2016)
9.6280
9.7390
9.7390
9.6280
9.6835
Friday 14 October 2016 (14/10/2016)
9.7930
9.7390
9.7930
9.7390
9.7660
Thursday 13 October 2016 (13/10/2016)
9.7510
9.7780
9.7780
9.7510
9.7645
Wednesday 12 October 2016 (12/10/2016)
9.7900
9.7620
9.7980
9.7620
9.7800
Tuesday 11 October 2016 (11/10/2016)
9.8650
9.8050
9.8680
9.8050
9.8365
Monday 10 October 2016 (10/10/2016)
9.7430
9.8660
9.8670
9.7430
9.8050
Friday 7 October 2016 (07/10/2016)
9.8770
9.8940
9.8940
9.8510
9.8725
Thursday 6 October 2016 (06/10/2016)
9.9250
9.8900
9.9270
9.8900
9.9085
Wednesday 5 October 2016 (05/10/2016)
9.9250
9.9300
9.9380
9.9240
9.9310
Tuesday 4 October 2016 (04/10/2016)
9.9300
9.9140
9.9330
9.8910
9.9120
Monday 3 October 2016 (03/10/2016)
9.7650
9.9270
9.9270
9.7650
9.8460

September

Friday 30 September 2016 (30/09/2016)
9.9410
9.9410
9.9410
9.9080
9.9245
Thursday 29 September 2016 (29/09/2016)
9.9330
9.9400
9.9450
9.9330
9.9390
Wednesday 28 September 2016 (28/09/2016)
9.9350
9.9300
9.9380
9.9270
9.9325
Tuesday 27 September 2016 (27/09/2016)
9.9680
9.9410
9.9680
9.9410
9.9545
Monday 26 September 2016 (26/09/2016)
9.8170
9.9660
9.9660
9.8170
9.8915
Friday 23 September 2016 (23/09/2016)
9.9290
9.9440
9.9440
9.9230
9.9335
Thursday 22 September 2016 (22/09/2016)
9.9160
9.9390
9.9500
9.9110
9.9305
Wednesday 21 September 2016 (21/09/2016)
9.8760
9.8960
9.8960
9.8720
9.8840
Tuesday 20 September 2016 (20/09/2016)
9.9010
9.8910
9.9060
9.8910
9.8985
Monday 19 September 2016 (19/09/2016)
9.8180
9.8940
9.8940
9.8180
9.8560
Friday 16 September 2016 (16/09/2016)
9.9610
9.8950
9.9610
9.8950
9.9280
Thursday 15 September 2016 (15/09/2016)
9.9640
9.9580
9.9640
9.9540
9.9590
Wednesday 14 September 2016 (14/09/2016)
9.9360
9.9590
9.9590
9.9190
9.9390
Tuesday 13 September 2016 (13/09/2016)
9.9530
9.9450
9.9560
9.9450
9.9505
Monday 12 September 2016 (12/09/2016)
9.8510
9.9480
9.9480
9.8510
9.8995
Friday 9 September 2016 (09/09/2016)
9.9740
9.9570
9.9850
9.9570
9.9710
Thursday 8 September 2016 (08/09/2016)
9.9550
9.9780
10.0100
9.9550
9.9825
Wednesday 7 September 2016 (07/09/2016)
9.9620
9.9540
9.9660
9.9450
9.9555
Tuesday 6 September 2016 (06/09/2016)
9.8720
9.9410
9.9410
9.8720
9.9065
Monday 5 September 2016 (05/09/2016)
9.7820
9.8730
9.8730
9.7820
9.8275
Friday 2 September 2016 (02/09/2016)
9.9180
9.8940
9.9230
9.8940
9.9085
Thursday 1 September 2016 (01/09/2016)
9.8820
9.9080
9.9080
9.8710
9.8895

August

Wednesday 31 August 2016 (31/08/2016)
9.8700
9.8650
9.8770
9.8190
9.8480
Tuesday 30 August 2016 (30/08/2016)
9.9070
9.8710
9.9110
9.8670
9.8890
Monday 29 August 2016 (29/08/2016)
9.8750
9.9040
9.9040
9.8750
9.8895
Friday 26 August 2016 (26/08/2016)
9.9940
9.9540
10.0020
9.9540
9.9780
Thursday 25 August 2016 (25/08/2016)
9.9770
9.9940
9.9950
9.9770
9.9860
Wednesday 24 August 2016 (24/08/2016)
10.0140
9.9810
10.0150
9.9810
9.9980
Tuesday 23 August 2016 (23/08/2016)
10.0270
10.0250
10.0430
10.0250
10.0340
Monday 22 August 2016 (22/08/2016)
9.9060
10.0160
10.0160
9.9040
9.9600
Friday 19 August 2016 (19/08/2016)
10.0560
10.0290
10.0570
10.0260
10.0415
Thursday 18 August 2016 (18/08/2016)
9.9980
10.0410
10.0410
9.9980
10.0195
Wednesday 17 August 2016 (17/08/2016)
9.9900
9.9890
9.9930
9.9800
9.9865
Tuesday 16 August 2016 (16/08/2016)
9.9050
9.9850
9.9850
9.9050
9.9450
Monday 15 August 2016 (15/08/2016)
9.7540
9.8930
9.8930
9.7540
9.8235
Friday 12 August 2016 (12/08/2016)
9.8630
9.8920
9.8970
9.8630
9.8800
Thursday 11 August 2016 (11/08/2016)
9.9010
9.8700
9.9060
9.8580
9.8820
Wednesday 10 August 2016 (10/08/2016)
9.8500
9.8950
9.8950
9.8460
9.8705
Tuesday 9 August 2016 (09/08/2016)
9.8200
9.8360
9.8360
9.8140
9.8250
Monday 8 August 2016 (08/08/2016)
9.7470
9.8120
9.8120
9.7470
9.7795
Friday 5 August 2016 (05/08/2016)
9.8580
9.8240
9.8690
9.8240
9.8465
Thursday 4 August 2016 (04/08/2016)
9.8750
9.8610
9.8770
9.8610
9.8690
Wednesday 3 August 2016 (03/08/2016)
9.9460
9.8930
9.9460
9.8930
9.9195
Tuesday 2 August 2016 (02/08/2016)
9.8890
9.9340
9.9340
9.8890
9.9115
Monday 1 August 2016 (01/08/2016)
9.7170
9.8830
9.8830
9.7170
9.8000

July

Friday 29 July 2016 (29/07/2016)
9.8130
9.8840
9.8840
9.8130
9.8485
Thursday 28 July 2016 (28/07/2016)
9.7970
9.8180
9.8250
9.7940
9.8095
Wednesday 27 July 2016 (27/07/2016)
9.7280
9.7480
9.7480
9.7280
9.7380
Tuesday 26 July 2016 (26/07/2016)
9.7410
9.7360
9.7480
9.7360
9.7420
Monday 25 July 2016 (25/07/2016)
9.6330
9.7220
9.7220
9.6330
9.6775
Friday 22 July 2016 (22/07/2016)
9.7630
9.7280
9.7680
9.7280
9.7480
Thursday 21 July 2016 (21/07/2016)
9.7540
9.7580
9.7700
9.7510
9.7605
Wednesday 20 July 2016 (20/07/2016)
9.7570
9.7510
9.7600
9.7470
9.7535
Tuesday 19 July 2016 (19/07/2016)
9.8090
9.7640
9.8090
9.7640
9.7865
Monday 18 July 2016 (18/07/2016)
9.7420
9.7980
9.7980
9.7380
9.7680
Friday 15 July 2016 (15/07/2016)
9.8480
9.7990
9.8600
9.7990
9.8295
Thursday 14 July 2016 (14/07/2016)
9.8260
9.8470
9.8500
9.8250
9.8375
Wednesday 13 July 2016 (13/07/2016)
9.7980
9.8280
9.8280
9.7950
9.8115
Tuesday 12 July 2016 (12/07/2016)
9.7920
9.8100
9.8290
9.7920
9.8105
Monday 11 July 2016 (11/07/2016)
9.6760
9.7850
9.7850
9.6760
9.7305
Friday 8 July 2016 (08/07/2016)
9.8000
9.7860
9.8100
9.7860
9.7980
Thursday 7 July 2016 (07/07/2016)
9.8310
9.8020
9.8320
9.8020
9.8170
Wednesday 6 July 2016 (06/07/2016)
9.8070
9.8200
9.8200
9.7910
9.8055
Tuesday 5 July 2016 (05/07/2016)
9.8830
9.8260
9.8830
9.8260
9.8545
Monday 4 July 2016 (04/07/2016)
9.7280
9.8620
9.8620
9.7280
9.7950
Friday 1 July 2016 (01/07/2016)
9.8420
9.8610
9.8640
9.8080
9.8360

June

Thursday 30 June 2016 (30/06/2016)
9.8500
9.8140
9.8520
9.8050
9.8285
Wednesday 29 June 2016 (29/06/2016)
9.6920
9.8300
9.8300
9.6900
9.7600
Tuesday 28 June 2016 (28/06/2016)
9.7650
9.7230
9.8060
9.7230
9.7645
Monday 27 June 2016 (27/06/2016)
9.6640
9.7550
9.7680
9.6640
9.7160
Friday 24 June 2016 (24/06/2016)
10.0930
9.8430
10.1020
9.7310
9.9165
Thursday 23 June 2016 (23/06/2016)
10.0340
10.0760
10.0830
10.0320
10.0575
Wednesday 22 June 2016 (22/06/2016)
9.9630
10.0100
10.0110
9.9630
9.9870
Tuesday 21 June 2016 (21/06/2016)
10.0210
9.9820
10.0430
9.9820
10.0125
Monday 20 June 2016 (20/06/2016)
9.8500
10.0190
10.0310
9.8500
9.9405
Friday 17 June 2016 (17/06/2016)
9.9430
9.9810
9.9810
9.9430
9.9620
Thursday 16 June 2016 (16/06/2016)
9.9760
9.9320
9.9850
9.8990
9.9420
Wednesday 15 June 2016 (15/06/2016)
9.9310
9.9730
9.9730
9.9270
9.9500
Tuesday 14 June 2016 (14/06/2016)
10.0040
9.9360
10.0040
9.9360
9.9700
Monday 13 June 2016 (13/06/2016)
9.8830
9.9890
9.9890
9.8830
9.9360
Friday 10 June 2016 (10/06/2016)
10.0250
9.9890
10.0260
9.9890
10.0075
Thursday 9 June 2016 (09/06/2016)
10.0910
10.0350
10.1040
10.0350
10.0695
Wednesday 8 June 2016 (08/06/2016)
10.0630
10.0930
10.0960
10.0590
10.0775
Tuesday 7 June 2016 (07/06/2016)
10.0600
10.0600
10.0670
10.0570
10.0620
Monday 6 June 2016 (06/06/2016)
9.7420
10.0510
10.0510
9.7420
9.8965
Friday 3 June 2016 (03/06/2016)
9.8780
10.0350
10.0350
9.8730
9.9540
Thursday 2 June 2016 (02/06/2016)
9.9070
9.8860
9.9240
9.8860
9.9050
Wednesday 1 June 2016 (01/06/2016)
9.8570
9.8980
9.8980
9.8530
9.8755

May

Tuesday 31 May 2016 (31/05/2016)
9.8700
9.8660
9.8750
9.8620
9.8685
Monday 30 May 2016 (30/05/2016)
9.7750
9.8650
9.8650
9.7710
9.8180
Friday 27 May 2016 (27/05/2016)
9.9150
9.8630
9.9150
9.8630
9.8890
Thursday 26 May 2016 (26/05/2016)
9.8770
9.9090
9.9090
9.8770
9.8930
Wednesday 25 May 2016 (25/05/2016)
9.8700
9.8810
9.8810
9.8670
9.8740
Tuesday 24 May 2016 (24/05/2016)
9.9370
9.8800
9.9370
9.8800
9.9085
Monday 23 May 2016 (23/05/2016)
9.8080
9.9260
9.9260
9.8080
9.8670
Friday 20 May 2016 (20/05/2016)
9.9230
9.9320
9.9320
9.9230
9.9275
Thursday 19 May 2016 (19/05/2016)
9.9360
9.9250
9.9430
9.9250
9.9340
Wednesday 18 May 2016 (18/05/2016)
10.0280
9.9700
10.0280
9.9700
9.9990
Tuesday 17 May 2016 (17/05/2016)
10.0260
10.0290
10.0340
10.0230
10.0285
Monday 16 May 2016 (16/05/2016)
9.9240
10.0250
10.0270
9.9240
9.9755
Friday 13 May 2016 (13/05/2016)
10.0700
10.0180
10.0770
10.0170
10.0470
Thursday 12 May 2016 (12/05/2016)
10.1200
10.0840
10.1210
10.0840
10.1025
Wednesday 11 May 2016 (11/05/2016)
10.0730
10.1210
10.1210
10.0730
10.0970
Tuesday 10 May 2016 (10/05/2016)
10.0810
10.0760
10.0850
10.0690
10.0770
Monday 9 May 2016 (09/05/2016)
9.9950
10.0860
10.0910
9.9950
10.0430
Friday 6 May 2016 (06/05/2016)
10.1301
10.1335
10.1377
10.1405
10.1391
Thursday 5 May 2016 (05/05/2016)
10.2045
10.1287
10.1410
10.1862
10.1636
Wednesday 4 May 2016 (04/05/2016)
10.2113
10.2036
10.1991
10.2125
10.2058
Tuesday 3 May 2016 (03/05/2016)
10.2428
10.2128
10.2314
10.2258
10.2286
Monday 2 May 2016 (02/05/2016)
10.1839
10.2450
10.2059
10.1931
10.1995

April

Friday 29 April 2016 (29/04/2016)
10.0834
10.1750
10.1110
10.1645
10.1378
Thursday 28 April 2016 (28/04/2016)
10.0559
10.0818
10.0678
10.0685
10.0682
Wednesday 27 April 2016 (27/04/2016)
10.0341
10.0555
10.0293
10.0457
10.0375
Tuesday 26 April 2016 (26/04/2016)
10.0084
10.0346
10.0553
10.0128
10.0341
Monday 25 April 2016 (25/04/2016)
9.9442
10.0101
9.9919
10.0133
10.0026
Friday 22 April 2016 (22/04/2016)
10.0261
9.9780
9.9760
10.0289
10.0025
Thursday 21 April 2016 (21/04/2016)
10.0356
10.0256
10.0681
10.0396
10.0539
Wednesday 20 April 2016 (20/04/2016)
10.0899
10.0343
10.0632
10.0740
10.0686
Tuesday 19 April 2016 (19/04/2016)
10.0481
10.0908
10.0921
10.0478
10.0700
Monday 18 April 2016 (18/04/2016)
10.0299
10.0470
10.0419
10.0578
10.0499
Friday 15 April 2016 (15/04/2016)
10.0084
10.0278
10.0416
10.0136
10.0276
Thursday 14 April 2016 (14/04/2016)
10.0166
10.0041
10.0144
10.0109
10.0127
Wednesday 13 April 2016 (13/04/2016)
10.1133
10.0113
10.0524
10.0649
10.0587
Tuesday 12 April 2016 (12/04/2016)
10.1318
10.1126
10.0960
10.1289
10.1125
Monday 11 April 2016 (11/04/2016)
10.1431
10.1325
10.1361
10.1354
10.1358
Friday 8 April 2016 (08/04/2016)
10.1068
10.1259
10.1017
10.1023
10.1020
Thursday 7 April 2016 (07/04/2016)
10.1253
10.1055
10.1042
10.1222
10.1132
Wednesday 6 April 2016 (06/04/2016)
10.1121
10.1254
10.0948
10.0775
10.0862
Tuesday 5 April 2016 (05/04/2016)
10.1178
10.1101
10.1189
10.1030
10.1110
Monday 4 April 2016 (04/04/2016)
10.1258
10.1166
10.1227
10.1229
10.1228
Friday 1 April 2016 (01/04/2016)
10.1105
10.1173
10.1051
10.0926
10.0989

March

Thursday 31 March 2016 (31/03/2016)
10.0572
10.1152
10.0805
10.1116
10.0961
Wednesday 30 March 2016 (30/03/2016)
10.0294
10.0568
10.0591
10.0584
10.0588
Tuesday 29 March 2016 (29/03/2016)
9.9450
10.0170
10.0115
9.9520
9.9818
Monday 28 March 2016 (28/03/2016)
9.9856
9.9398
9.9555
9.9836
9.9696
Friday 25 March 2016 (25/03/2016)
9.9262
9.9264
9.9157
9.9200
9.9179
Thursday 24 March 2016 (24/03/2016)
9.9306
9.9255
9.9298
9.9441
9.9370
Wednesday 23 March 2016 (23/03/2016)
9.9632
9.9310
9.9593
9.9242
9.9418
Tuesday 22 March 2016 (22/03/2016)
9.9856
9.9676
9.9852
9.9685
9.9769
Monday 21 March 2016 (21/03/2016)
10.0049
9.9882
10.0089
10.0010
10.0050
Friday 18 March 2016 (18/03/2016)
10.0538
10.0157
10.0232
10.0532
10.0382
Thursday 17 March 2016 (17/03/2016)
10.0486
10.0525
10.1313
10.0850
10.1082
Wednesday 16 March 2016 (16/03/2016)
9.9443
10.0563
10.0217
9.9228
9.9723
Tuesday 15 March 2016 (15/03/2016)
9.9398
9.9460
9.9376
9.9502
9.9439
Monday 14 March 2016 (14/03/2016)
8.7208
9.9418
9.9304
8.7462
9.3383
Friday 11 March 2016 (11/03/2016)
8.7550
8.7408
8.7471
8.7673
8.7572
Thursday 10 March 2016 (10/03/2016)
8.6192
8.7556
8.5815
8.6863
8.6339
Wednesday 9 March 2016 (09/03/2016)
8.6200
8.6193
8.5860
8.6118
8.5989
Tuesday 8 March 2016 (08/03/2016)
8.6266
8.6207
8.6264
8.6534
8.6399
Monday 7 March 2016 (07/03/2016)
8.5951
8.6266
8.6280
8.5863
8.6072
Friday 4 March 2016 (04/03/2016)
8.5860
8.6136
8.6072
8.5966
8.6019
Thursday 3 March 2016 (03/03/2016)
8.5110
8.5873
8.5655
8.5401
8.5528
Wednesday 2 March 2016 (02/03/2016)
8.5120
8.5132
8.4852
8.5344
8.5098
Tuesday 1 March 2016 (01/03/2016)
8.5226
8.5096
8.5021
8.5234
8.5128

February

Monday 29 February 2016 (29/02/2016)
8.5565
8.5301
8.5070
8.5600
8.5335
Friday 26 February 2016 (26/02/2016)
8.6353
8.5699
8.6074
8.5950
8.6012
Thursday 25 February 2016 (25/02/2016)
8.6215
8.6384
8.6277
8.6361
8.6319
Wednesday 24 February 2016 (24/02/2016)
8.6300
8.6235
8.6293
8.6322
8.6308
Tuesday 23 February 2016 (23/02/2016)
8.6270
8.6304
8.6224
8.6263
8.6244
Monday 22 February 2016 (22/02/2016)
8.7096
8.6359
8.7046
8.6417
8.6732
Friday 19 February 2016 (19/02/2016)
8.6922
8.7179
8.7036
8.6978
8.7007
Thursday 18 February 2016 (18/02/2016)
8.7182
8.6878
8.6821
8.7375
8.7098
Wednesday 17 February 2016 (17/02/2016)
8.7272
8.7183
8.7153
8.7559
8.7356
Tuesday 16 February 2016 (16/02/2016)
8.7339
8.7243
8.7142
8.7358
8.7250
Monday 15 February 2016 (15/02/2016)
8.8026
8.7373
8.7594
8.7620
8.7607
Friday 12 February 2016 (12/02/2016)
8.8714
8.8057
8.8049
8.8527
8.8288
Thursday 11 February 2016 (11/02/2016)
8.8456
8.8706
8.8485
8.9031
8.8758
Wednesday 10 February 2016 (10/02/2016)
8.8462
8.8469
8.7851
8.8543
8.8197
Tuesday 9 February 2016 (09/02/2016)
8.7648
8.8451
8.7858
8.8351
8.8105
Monday 8 February 2016 (08/02/2016)
8.7379
8.7631
8.7130
8.7382
8.7256
Friday 5 February 2016 (05/02/2016)
8.7769
8.7344
8.7658
8.7334
8.7496
Thursday 4 February 2016 (04/02/2016)
8.7013
8.7725
8.7043
8.7784
8.7414
Wednesday 3 February 2016 (03/02/2016)
8.5479
8.6986
8.6336
8.5839
8.6088
Tuesday 2 February 2016 (02/02/2016)
8.5330
8.5486
8.5311
8.5655
8.5483
Monday 1 February 2016 (01/02/2016)
8.4829
8.5232
8.5317
8.5033
8.5175

January

Friday 29 January 2016 (29/01/2016)
8.5694
8.4811
8.5373
8.4803
8.5088
Thursday 28 January 2016 (28/01/2016)
8.5318
8.5710
8.5652
8.5372
8.5512
Wednesday 27 January 2016 (27/01/2016)
8.5055
8.5340
8.5028
8.5478
8.5253
Tuesday 26 January 2016 (26/01/2016)
8.5014
8.5065
8.4938
8.5283
8.5111
Monday 25 January 2016 (25/01/2016)
8.4541
8.4993
8.4650
8.4964
8.4807
Friday 22 January 2016 (22/01/2016)
8.5157
8.4534
8.4659
8.5162
8.4911
Thursday 21 January 2016 (21/01/2016)
8.5305
8.4882
8.4856
8.5264
8.5060
Wednesday 20 January 2016 (20/01/2016)
8.5458
8.5293
8.5420
8.5856
8.5638
Tuesday 19 January 2016 (19/01/2016)
8.5366
8.5442
8.4756
8.5410
8.5083
Monday 18 January 2016 (18/01/2016)
8.5596
8.5363
8.5032
8.5559
8.5296
Friday 15 January 2016 (15/01/2016)
8.5095
8.5571
8.5039
8.5942
8.5491
Thursday 14 January 2016 (14/01/2016)
8.5154
8.5109
8.5064
8.5690
8.5377
Wednesday 13 January 2016 (13/01/2016)
8.5016
8.5238
8.4627
8.5053
8.4840
Tuesday 12 January 2016 (12/01/2016)
8.4996
8.5008
8.4990
8.4873
8.4932
Monday 11 January 2016 (11/01/2016)
8.5505
8.5009
8.5085
8.5914
8.5500
Friday 8 January 2016 (08/01/2016)
8.5555
8.5520
8.5125
8.5486
8.5306
Thursday 7 January 2016 (07/01/2016)
8.4507
8.5614
8.4430
8.5278
8.4854
Wednesday 6 January 2016 (06/01/2016)
8.4202
8.4489
8.4172
8.4413
8.4293
Tuesday 5 January 2016 (05/01/2016)
8.4836
8.4213
8.4350
8.4461
8.4406
Monday 4 January 2016 (04/01/2016)
8.5033
8.4779
8.4932
8.5220
8.5076
Friday 1 January 2016 (01/01/2016)
8.5107
8.5070
8.5004
8.5032
8.5018