Euro-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 20.411, reached on 21/12/2016

The lowest level of 2016 was 8.4413 reached 06/01/2016

The average level of 2016 was 11.0523

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
18.9820
19.0690
19.4450
18.9820
19.2135
Thursday 29 December 2016 (29/12/2016)
19.5560
19.0580
19.8420
19.0580
19.4500
Wednesday 28 December 2016 (28/12/2016)
19.9080
19.6720
19.9950
19.5870
19.7910
Tuesday 27 December 2016 (27/12/2016)
19.5010
19.9670
20.1140
19.5010
19.8075
Monday 26 December 2016 (26/12/2016)
19.5010
19.5010
19.5010
19.5010
19.5010
Friday 23 December 2016 (23/12/2016)
19.8060
19.7390
19.8550
19.6340
19.7445
Thursday 22 December 2016 (22/12/2016)
19.8090
19.8320
20.1370
19.8090
19.9730
Wednesday 21 December 2016 (21/12/2016)
20.3720
19.8380
20.4110
19.8380
20.1245
Tuesday 20 December 2016 (20/12/2016)
19.9630
20.2150
20.2150
19.9400
20.0775
Monday 19 December 2016 (19/12/2016)
19.1010
19.9770
19.9940
19.1010
19.5475
Friday 16 December 2016 (16/12/2016)
19.1600
19.0850
19.3620
19.0720
19.2170
Thursday 15 December 2016 (15/12/2016)
19.4620
19.1720
19.4690
19.1290
19.2990
Wednesday 14 December 2016 (14/12/2016)
19.5560
19.4650
19.9350
19.4630
19.6990
Tuesday 13 December 2016 (13/12/2016)
19.3350
19.5580
19.6070
19.3160
19.4615
Monday 12 December 2016 (12/12/2016)
18.9650
19.3710
19.4430
18.9650
19.2040
Friday 9 December 2016 (09/12/2016)
19.2110
19.0610
19.2200
19.0610
19.1405
Thursday 8 December 2016 (08/12/2016)
19.4660
19.2230
19.6680
19.2230
19.4455
Wednesday 7 December 2016 (07/12/2016)
19.1870
19.4710
19.4740
19.1850
19.3295
Tuesday 6 December 2016 (06/12/2016)
19.2940
19.1900
19.3030
19.1900
19.2465
Monday 5 December 2016 (05/12/2016)
19.0150
19.2850
19.2850
18.8900
19.0875
Friday 2 December 2016 (02/12/2016)
19.0060
19.0230
19.0920
18.9230
19.0075
Thursday 1 December 2016 (01/12/2016)
18.9090
18.9950
19.0380
18.8940
18.9660

November

Wednesday 30 November 2016 (30/11/2016)
19.1490
18.8940
19.1530
18.8600
19.0065
Tuesday 29 November 2016 (29/11/2016)
18.8100
19.1020
19.1020
18.7810
18.9415
Monday 28 November 2016 (28/11/2016)
18.4550
18.7880
18.8470
18.4550
18.6510
Friday 25 November 2016 (25/11/2016)
18.5770
18.7240
18.7470
18.5750
18.6610
Thursday 24 November 2016 (24/11/2016)
18.4230
18.5830
18.6930
18.3870
18.5400
Wednesday 23 November 2016 (23/11/2016)
18.7420
18.4170
18.7420
18.3700
18.5560
Tuesday 22 November 2016 (22/11/2016)
18.4740
18.6620
18.6620
18.4730
18.5675
Monday 21 November 2016 (21/11/2016)
16.5880
16.5880
16.5880
16.5880
16.5880
Friday 18 November 2016 (18/11/2016)
17.0550
17.1660
17.1660
16.8220
16.9940
Thursday 17 November 2016 (17/11/2016)
16.8140
16.9510
17.0150
16.7990
16.9070
Wednesday 16 November 2016 (16/11/2016)
16.5410
16.7990
16.8120
16.5410
16.6765
Tuesday 15 November 2016 (15/11/2016)
16.6200
16.5850
16.7660
16.5850
16.6755
Monday 14 November 2016 (14/11/2016)
17.5810
16.6550
17.5810
16.6550
17.1180
Friday 11 November 2016 (11/11/2016)
18.3580
17.8610
18.3800
17.7330
18.0565
Thursday 10 November 2016 (10/11/2016)
18.5630
18.1330
18.6440
17.9100
18.2770
Wednesday 9 November 2016 (09/11/2016)
19.8030
18.8550
20.2630
18.8550
19.5590
Tuesday 8 November 2016 (08/11/2016)
18.4830
19.6270
19.6270
18.4830
19.0550
Monday 7 November 2016 (07/11/2016)
16.9210
16.9210
16.9210
16.9210
16.9210
Friday 4 November 2016 (04/11/2016)
16.8960
17.0230
17.0230
16.8950
16.9590
Thursday 3 November 2016 (03/11/2016)
9.8330
9.8410
9.8410
9.8270
9.8340
Wednesday 2 November 2016 (02/11/2016)
9.7920
9.8290
9.8300
9.7920
9.8110
Tuesday 1 November 2016 (01/11/2016)
9.7260
9.7750
9.7750
9.7150
9.7450

October

Monday 31 October 2016 (31/10/2016)
9.5420
9.7020
9.7020
9.5420
9.6220
Friday 28 October 2016 (28/10/2016)
9.6520
9.7040
9.7040
9.6500
9.6770
Thursday 27 October 2016 (27/10/2016)
9.6570
9.6610
9.6700
9.6570
9.6635
Wednesday 26 October 2016 (26/10/2016)
9.6420
9.6630
9.6690
9.6410
9.6550
Tuesday 25 October 2016 (25/10/2016)
9.6320
9.6380
9.6380
9.6280
9.6330
Monday 24 October 2016 (24/10/2016)
9.5210
9.6310
9.6310
9.5210
9.5760
Friday 21 October 2016 (21/10/2016)
9.6800
9.6360
9.6800
9.6360
9.6580
Thursday 20 October 2016 (20/10/2016)
9.7200
9.6920
9.7240
9.6920
9.7080
Wednesday 19 October 2016 (19/10/2016)
9.7240
9.7170
9.7320
9.7170
9.7245
Tuesday 18 October 2016 (18/10/2016)
9.7410
9.7300
9.7550
9.7300
9.7425
Monday 17 October 2016 (17/10/2016)
9.6280
9.7390
9.7390
9.6280
9.6835
Friday 14 October 2016 (14/10/2016)
9.7930
9.7390
9.7930
9.7390
9.7660
Thursday 13 October 2016 (13/10/2016)
9.7510
9.7780
9.7780
9.7510
9.7645
Wednesday 12 October 2016 (12/10/2016)
9.7900
9.7620
9.7980
9.7620
9.7800
Tuesday 11 October 2016 (11/10/2016)
9.8650
9.8050
9.8680
9.8050
9.8365
Monday 10 October 2016 (10/10/2016)
9.7430
9.8660
9.8670
9.7430
9.8050
Friday 7 October 2016 (07/10/2016)
9.8770
9.8940
9.8940
9.8510
9.8725
Thursday 6 October 2016 (06/10/2016)
9.9250
9.8900
9.9270
9.8900
9.9085
Wednesday 5 October 2016 (05/10/2016)
9.9250
9.9300
9.9380
9.9240
9.9310
Tuesday 4 October 2016 (04/10/2016)
9.9300
9.9140
9.9330
9.8910
9.9120
Monday 3 October 2016 (03/10/2016)
9.7650
9.9270
9.9270
9.7650
9.8460

September

Friday 30 September 2016 (30/09/2016)
9.9410
9.9410
9.9410
9.9080
9.9245
Thursday 29 September 2016 (29/09/2016)
9.9330
9.9400
9.9450
9.9330
9.9390
Wednesday 28 September 2016 (28/09/2016)
9.9350
9.9300
9.9380
9.9270
9.9325
Tuesday 27 September 2016 (27/09/2016)
9.9680
9.9410
9.9680
9.9410
9.9545
Monday 26 September 2016 (26/09/2016)
9.8170
9.9660
9.9660
9.8170
9.8915
Friday 23 September 2016 (23/09/2016)
9.9290
9.9440
9.9440
9.9230
9.9335
Thursday 22 September 2016 (22/09/2016)
9.9160
9.9390
9.9500
9.9110
9.9305
Wednesday 21 September 2016 (21/09/2016)
9.8760
9.8960
9.8960
9.8720
9.8840
Tuesday 20 September 2016 (20/09/2016)
9.9010
9.8910
9.9060
9.8910
9.8985
Monday 19 September 2016 (19/09/2016)
9.8180
9.8940
9.8940
9.8180
9.8560
Friday 16 September 2016 (16/09/2016)
9.9610
9.8950
9.9610
9.8950
9.9280
Thursday 15 September 2016 (15/09/2016)
9.9640
9.9580
9.9640
9.9540
9.9590
Wednesday 14 September 2016 (14/09/2016)
9.9360
9.9590
9.9590
9.9190
9.9390
Tuesday 13 September 2016 (13/09/2016)
9.9530
9.9450
9.9560
9.9450
9.9505
Monday 12 September 2016 (12/09/2016)
9.8510
9.9480
9.9480
9.8510
9.8995
Friday 9 September 2016 (09/09/2016)
9.9740
9.9570
9.9850
9.9570
9.9710
Thursday 8 September 2016 (08/09/2016)
9.9550
9.9780
10.0100
9.9550
9.9825
Wednesday 7 September 2016 (07/09/2016)
9.9620
9.9540
9.9660
9.9450
9.9555
Tuesday 6 September 2016 (06/09/2016)
9.8720
9.9410
9.9410
9.8720
9.9065
Monday 5 September 2016 (05/09/2016)
9.7820
9.8730
9.8730
9.7820
9.8275
Friday 2 September 2016 (02/09/2016)
9.9180
9.8940
9.9230
9.8940
9.9085
Thursday 1 September 2016 (01/09/2016)
9.8820
9.9080
9.9080
9.8710
9.8895

August

Wednesday 31 August 2016 (31/08/2016)
9.8700
9.8650
9.8770
9.8190
9.8480
Tuesday 30 August 2016 (30/08/2016)
9.9070
9.8710
9.9110
9.8670
9.8890
Monday 29 August 2016 (29/08/2016)
9.8750
9.9040
9.9040
9.8750
9.8895
Friday 26 August 2016 (26/08/2016)
9.9940
9.9540
10.0020
9.9540
9.9780
Thursday 25 August 2016 (25/08/2016)
9.9770
9.9940
9.9950
9.9770
9.9860
Wednesday 24 August 2016 (24/08/2016)
10.0140
9.9810
10.0150
9.9810
9.9980
Tuesday 23 August 2016 (23/08/2016)
10.0270
10.0250
10.0430
10.0250
10.0340
Monday 22 August 2016 (22/08/2016)
9.9060
10.0160
10.0160
9.9040
9.9600
Friday 19 August 2016 (19/08/2016)
10.0560
10.0290
10.0570
10.0260
10.0415
Thursday 18 August 2016 (18/08/2016)
9.9980
10.0410
10.0410
9.9980
10.0195
Wednesday 17 August 2016 (17/08/2016)
9.9900
9.9890
9.9930
9.9800
9.9865
Tuesday 16 August 2016 (16/08/2016)
9.9050
9.9850
9.9850
9.9050
9.9450
Monday 15 August 2016 (15/08/2016)
9.7540
9.8930
9.8930
9.7540
9.8235
Friday 12 August 2016 (12/08/2016)
9.8630
9.8920
9.8970
9.8630
9.8800
Thursday 11 August 2016 (11/08/2016)
9.9010
9.8700
9.9060
9.8580
9.8820
Wednesday 10 August 2016 (10/08/2016)
9.8500
9.8950
9.8950
9.8460
9.8705
Tuesday 9 August 2016 (09/08/2016)
9.8200
9.8360
9.8360
9.8140
9.8250
Monday 8 August 2016 (08/08/2016)
9.7470
9.8120
9.8120
9.7470
9.7795
Friday 5 August 2016 (05/08/2016)
9.8580
9.8240
9.8690
9.8240
9.8465
Thursday 4 August 2016 (04/08/2016)
9.8750
9.8610
9.8770
9.8610
9.8690
Wednesday 3 August 2016 (03/08/2016)
9.9460
9.8930
9.9460
9.8930
9.9195
Tuesday 2 August 2016 (02/08/2016)
9.8890
9.9340
9.9340
9.8890
9.9115
Monday 1 August 2016 (01/08/2016)
9.7170
9.8830
9.8830
9.7170
9.8000

July

Friday 29 July 2016 (29/07/2016)
9.8130
9.8840
9.8840
9.8130
9.8485
Thursday 28 July 2016 (28/07/2016)
9.7970
9.8180
9.8250
9.7940
9.8095
Wednesday 27 July 2016 (27/07/2016)
9.7280
9.7480
9.7480
9.7280
9.7380
Tuesday 26 July 2016 (26/07/2016)
9.7410
9.7360
9.7480
9.7360
9.7420
Monday 25 July 2016 (25/07/2016)
9.6330
9.7220
9.7220
9.6330
9.6775
Friday 22 July 2016 (22/07/2016)
9.7630
9.7280
9.7680
9.7280
9.7480
Thursday 21 July 2016 (21/07/2016)
9.7540
9.7580
9.7700
9.7510
9.7605
Wednesday 20 July 2016 (20/07/2016)
9.7570
9.7510
9.7600
9.7470
9.7535
Tuesday 19 July 2016 (19/07/2016)
9.8090
9.7640
9.8090
9.7640
9.7865
Monday 18 July 2016 (18/07/2016)
9.7420
9.7980
9.7980
9.7380
9.7680
Friday 15 July 2016 (15/07/2016)
9.8480
9.7990
9.8600
9.7990
9.8295
Thursday 14 July 2016 (14/07/2016)
9.8260
9.8470
9.8500
9.8250
9.8375
Wednesday 13 July 2016 (13/07/2016)
9.7980
9.8280
9.8280
9.7950
9.8115
Tuesday 12 July 2016 (12/07/2016)
9.7920
9.8100
9.8290
9.7920
9.8105
Monday 11 July 2016 (11/07/2016)
9.6760
9.7850
9.7850
9.6760
9.7305
Friday 8 July 2016 (08/07/2016)
9.8000
9.7860
9.8100
9.7860
9.7980
Thursday 7 July 2016 (07/07/2016)
9.8310
9.8020
9.8320
9.8020
9.8170
Wednesday 6 July 2016 (06/07/2016)
9.8070
9.8200
9.8200
9.7910
9.8055
Tuesday 5 July 2016 (05/07/2016)
9.8830
9.8260
9.8830
9.8260
9.8545
Monday 4 July 2016 (04/07/2016)
9.7280
9.8620
9.8620
9.7280
9.7950
Friday 1 July 2016 (01/07/2016)
9.8420
9.8610
9.8640
9.8080
9.8360

June

Thursday 30 June 2016 (30/06/2016)
9.8500
9.8140
9.8520
9.8050
9.8285
Wednesday 29 June 2016 (29/06/2016)
9.6920
9.8300
9.8300
9.6900
9.7600
Tuesday 28 June 2016 (28/06/2016)
9.7650
9.7230
9.8060
9.7230
9.7645
Monday 27 June 2016 (27/06/2016)
9.6640
9.7550
9.7680
9.6640
9.7160
Friday 24 June 2016 (24/06/2016)
10.0930
9.8430
10.1020
9.7310
9.9165
Thursday 23 June 2016 (23/06/2016)
10.0340
10.0760
10.0830
10.0320
10.0575
Wednesday 22 June 2016 (22/06/2016)
9.9630
10.0100
10.0110
9.9630
9.9870
Tuesday 21 June 2016 (21/06/2016)
10.0210
9.9820
10.0430
9.9820
10.0125
Monday 20 June 2016 (20/06/2016)
9.8500
10.0190
10.0310
9.8500
9.9405
Friday 17 June 2016 (17/06/2016)
9.9430
9.9810
9.9810
9.9430
9.9620
Thursday 16 June 2016 (16/06/2016)
9.9760
9.9320
9.9850
9.8990
9.9420
Wednesday 15 June 2016 (15/06/2016)
9.9310
9.9730
9.9730
9.9270
9.9500
Tuesday 14 June 2016 (14/06/2016)
10.0040
9.9360
10.0040
9.9360
9.9700
Monday 13 June 2016 (13/06/2016)
9.8830
9.9890
9.9890
9.8830
9.9360
Friday 10 June 2016 (10/06/2016)
10.0250
9.9890
10.0260
9.9890
10.0075
Thursday 9 June 2016 (09/06/2016)
10.0910
10.0350
10.1040
10.0350
10.0695
Wednesday 8 June 2016 (08/06/2016)
10.0630
10.0930
10.0960
10.0590
10.0775
Tuesday 7 June 2016 (07/06/2016)
10.0600
10.0600
10.0670
10.0570
10.0620
Monday 6 June 2016 (06/06/2016)
9.7420
10.0510
10.0510
9.7420
9.8965
Friday 3 June 2016 (03/06/2016)
9.8780
10.0350
10.0350
9.8730
9.9540
Thursday 2 June 2016 (02/06/2016)
9.9070
9.8860
9.9240
9.8860
9.9050
Wednesday 1 June 2016 (01/06/2016)
9.8570
9.8980
9.8980
9.8530
9.8755

May

Tuesday 31 May 2016 (31/05/2016)
9.8700
9.8660
9.8750
9.8620
9.8685
Monday 30 May 2016 (30/05/2016)
9.7750
9.8650
9.8650
9.7710
9.8180
Friday 27 May 2016 (27/05/2016)
9.9150
9.8630
9.9150
9.8630
9.8890
Thursday 26 May 2016 (26/05/2016)
9.8770
9.9090
9.9090
9.8770
9.8930
Wednesday 25 May 2016 (25/05/2016)
9.8700
9.8810
9.8810
9.8670
9.8740
Tuesday 24 May 2016 (24/05/2016)
9.9370
9.8800
9.9370
9.8800
9.9085
Monday 23 May 2016 (23/05/2016)
9.8080
9.9260
9.9260
9.8080
9.8670
Friday 20 May 2016 (20/05/2016)
9.9230
9.9320
9.9320
9.9230
9.9275
Thursday 19 May 2016 (19/05/2016)
9.9360
9.9250
9.9430
9.9250
9.9340
Wednesday 18 May 2016 (18/05/2016)
10.0280
9.9700
10.0280
9.9700
9.9990
Tuesday 17 May 2016 (17/05/2016)
10.0260
10.0290
10.0340
10.0230
10.0285
Monday 16 May 2016 (16/05/2016)
9.9240
10.0250
10.0270
9.9240
9.9755
Friday 13 May 2016 (13/05/2016)
10.0700
10.0180
10.0770
10.0170
10.0470
Thursday 12 May 2016 (12/05/2016)
10.1200
10.0840
10.1210
10.0840
10.1025
Wednesday 11 May 2016 (11/05/2016)
10.0730
10.1210
10.1210
10.0730
10.0970
Tuesday 10 May 2016 (10/05/2016)
10.0810
10.0760
10.0850
10.0690
10.0770
Monday 9 May 2016 (09/05/2016)
9.9950
10.0860
10.0910
9.9950
10.0430
Friday 6 May 2016 (06/05/2016)
10.1301
10.1335
10.1377
10.1405
10.1391
Thursday 5 May 2016 (05/05/2016)
10.2045
10.1287
10.1410
10.1862
10.1636
Wednesday 4 May 2016 (04/05/2016)
10.2113
10.2036
10.1991
10.2125
10.2058
Tuesday 3 May 2016 (03/05/2016)
10.2428
10.2128
10.2314
10.2258
10.2286
Monday 2 May 2016 (02/05/2016)
10.1839
10.2450
10.2059
10.1931
10.1995

April

Friday 29 April 2016 (29/04/2016)
10.0834
10.1750
10.1110
10.1645
10.1378
Thursday 28 April 2016 (28/04/2016)
10.0559
10.0818
10.0678
10.0685
10.0682
Wednesday 27 April 2016 (27/04/2016)
10.0341
10.0555
10.0293
10.0457
10.0375
Tuesday 26 April 2016 (26/04/2016)
10.0084
10.0346
10.0553
10.0128
10.0341
Monday 25 April 2016 (25/04/2016)
9.9442
10.0101
9.9919
10.0133
10.0026
Friday 22 April 2016 (22/04/2016)
10.0261
9.9780
9.9760
10.0289
10.0025
Thursday 21 April 2016 (21/04/2016)
10.0356
10.0256
10.0681
10.0396
10.0539
Wednesday 20 April 2016 (20/04/2016)
10.0899
10.0343
10.0632
10.0740
10.0686
Tuesday 19 April 2016 (19/04/2016)
10.0481
10.0908
10.0921
10.0478
10.0700
Monday 18 April 2016 (18/04/2016)
10.0299
10.0470
10.0419
10.0578
10.0499
Friday 15 April 2016 (15/04/2016)
10.0084
10.0278
10.0416
10.0136
10.0276
Thursday 14 April 2016 (14/04/2016)
10.0166
10.0041
10.0144
10.0109
10.0127
Wednesday 13 April 2016 (13/04/2016)
10.1133
10.0113
10.0524
10.0649
10.0587
Tuesday 12 April 2016 (12/04/2016)
10.1318
10.1126
10.0960
10.1289
10.1125
Monday 11 April 2016 (11/04/2016)
10.1431
10.1325
10.1361
10.1354
10.1358
Friday 8 April 2016 (08/04/2016)
10.1068
10.1259
10.1017
10.1023
10.1020
Thursday 7 April 2016 (07/04/2016)
10.1253
10.1055
10.1042
10.1222
10.1132
Wednesday 6 April 2016 (06/04/2016)
10.1121
10.1254
10.0948
10.0775
10.0862
Tuesday 5 April 2016 (05/04/2016)
10.1178
10.1101
10.1189
10.1030
10.1110
Monday 4 April 2016 (04/04/2016)
10.1258
10.1166
10.1227
10.1229
10.1228
Friday 1 April 2016 (01/04/2016)
10.1105
10.1173
10.1051
10.0926
10.0989

March

Thursday 31 March 2016 (31/03/2016)
10.0572
10.1152
10.0805
10.1116
10.0961
Wednesday 30 March 2016 (30/03/2016)
10.0294
10.0568
10.0591
10.0584
10.0588
Tuesday 29 March 2016 (29/03/2016)
9.9450
10.0170
10.0115
9.9520
9.9818
Monday 28 March 2016 (28/03/2016)
9.9856
9.9398
9.9555
9.9836
9.9696
Friday 25 March 2016 (25/03/2016)
9.9262
9.9264
9.9157
9.9200
9.9179
Thursday 24 March 2016 (24/03/2016)
9.9306
9.9255
9.9298
9.9441
9.9370
Wednesday 23 March 2016 (23/03/2016)
9.9632
9.9310
9.9593
9.9242
9.9418
Tuesday 22 March 2016 (22/03/2016)
9.9856
9.9676
9.9852
9.9685
9.9769
Monday 21 March 2016 (21/03/2016)
10.0049
9.9882
10.0089
10.0010
10.0050
Friday 18 March 2016 (18/03/2016)
10.0538
10.0157
10.0232
10.0532
10.0382
Thursday 17 March 2016 (17/03/2016)
10.0486
10.0525
10.1313
10.0850
10.1082
Wednesday 16 March 2016 (16/03/2016)
9.9443
10.0563
10.0217
9.9228
9.9723
Tuesday 15 March 2016 (15/03/2016)
9.9398
9.9460
9.9376
9.9502
9.9439
Monday 14 March 2016 (14/03/2016)
8.7208
9.9418
9.9304
8.7462
9.3383
Friday 11 March 2016 (11/03/2016)
8.7550
8.7408
8.7471
8.7673
8.7572
Thursday 10 March 2016 (10/03/2016)
8.6192
8.7556
8.5815
8.6863
8.6339
Wednesday 9 March 2016 (09/03/2016)
8.6200
8.6193
8.5860
8.6118
8.5989
Tuesday 8 March 2016 (08/03/2016)
8.6266
8.6207
8.6264
8.6534
8.6399
Monday 7 March 2016 (07/03/2016)
8.5951
8.6266
8.6280
8.5863
8.6072
Friday 4 March 2016 (04/03/2016)
8.5860
8.6136
8.6072
8.5966
8.6019
Thursday 3 March 2016 (03/03/2016)
8.5110
8.5873
8.5655
8.5401
8.5528
Wednesday 2 March 2016 (02/03/2016)
8.5120
8.5132
8.4852
8.5344
8.5098
Tuesday 1 March 2016 (01/03/2016)
8.5226
8.5096
8.5021
8.5234
8.5128

February

Monday 29 February 2016 (29/02/2016)
8.5565
8.5301
8.5070
8.5600
8.5335
Friday 26 February 2016 (26/02/2016)
8.6353
8.5699
8.6074
8.5950
8.6012
Thursday 25 February 2016 (25/02/2016)
8.6215
8.6384
8.6277
8.6361
8.6319
Wednesday 24 February 2016 (24/02/2016)
8.6300
8.6235
8.6293
8.6322
8.6308
Tuesday 23 February 2016 (23/02/2016)
8.6270
8.6304
8.6224
8.6263
8.6244
Monday 22 February 2016 (22/02/2016)
8.7096
8.6359
8.7046
8.6417
8.6732
Friday 19 February 2016 (19/02/2016)
8.6922
8.7179
8.7036
8.6978
8.7007
Thursday 18 February 2016 (18/02/2016)
8.7182
8.6878
8.6821
8.7375
8.7098
Wednesday 17 February 2016 (17/02/2016)
8.7272
8.7183
8.7153
8.7559
8.7356
Tuesday 16 February 2016 (16/02/2016)
8.7339
8.7243
8.7142
8.7358
8.7250
Monday 15 February 2016 (15/02/2016)
8.8026
8.7373
8.7594
8.7620
8.7607
Friday 12 February 2016 (12/02/2016)
8.8714
8.8057
8.8049
8.8527
8.8288
Thursday 11 February 2016 (11/02/2016)
8.8456
8.8706
8.8485
8.9031
8.8758
Wednesday 10 February 2016 (10/02/2016)
8.8462
8.8469
8.7851
8.8543
8.8197
Tuesday 9 February 2016 (09/02/2016)
8.7648
8.8451
8.7858
8.8351
8.8105
Monday 8 February 2016 (08/02/2016)
8.7379
8.7631
8.7130
8.7382
8.7256
Friday 5 February 2016 (05/02/2016)
8.7769
8.7344
8.7658
8.7334
8.7496
Thursday 4 February 2016 (04/02/2016)
8.7013
8.7725
8.7043
8.7784
8.7414
Wednesday 3 February 2016 (03/02/2016)
8.5479
8.6986
8.6336
8.5839
8.6088
Tuesday 2 February 2016 (02/02/2016)
8.5330
8.5486
8.5311
8.5655
8.5483
Monday 1 February 2016 (01/02/2016)
8.4829
8.5232
8.5317
8.5033
8.5175

January

Friday 29 January 2016 (29/01/2016)
8.5694
8.4811
8.5373
8.4803
8.5088
Thursday 28 January 2016 (28/01/2016)
8.5318
8.5710
8.5652
8.5372
8.5512
Wednesday 27 January 2016 (27/01/2016)
8.5055
8.5340
8.5028
8.5478
8.5253
Tuesday 26 January 2016 (26/01/2016)
8.5014
8.5065
8.4938
8.5283
8.5111
Monday 25 January 2016 (25/01/2016)
8.4541
8.4993
8.4650
8.4964
8.4807
Friday 22 January 2016 (22/01/2016)
8.5157
8.4534
8.4659
8.5162
8.4911
Thursday 21 January 2016 (21/01/2016)
8.5305
8.4882
8.4856
8.5264
8.5060
Wednesday 20 January 2016 (20/01/2016)
8.5458
8.5293
8.5420
8.5856
8.5638
Tuesday 19 January 2016 (19/01/2016)
8.5366
8.5442
8.4756
8.5410
8.5083
Monday 18 January 2016 (18/01/2016)
8.5596
8.5363
8.5032
8.5559
8.5296
Friday 15 January 2016 (15/01/2016)
8.5095
8.5571
8.5039
8.5942
8.5491
Thursday 14 January 2016 (14/01/2016)
8.5154
8.5109
8.5064
8.5690
8.5377
Wednesday 13 January 2016 (13/01/2016)
8.5016
8.5238
8.4627
8.5053
8.4840
Tuesday 12 January 2016 (12/01/2016)
8.4996
8.5008
8.4990
8.4873
8.4932
Monday 11 January 2016 (11/01/2016)
8.5505
8.5009
8.5085
8.5914
8.5500
Friday 8 January 2016 (08/01/2016)
8.5555
8.5520
8.5125
8.5486
8.5306
Thursday 7 January 2016 (07/01/2016)
8.4507
8.5614
8.4430
8.5278
8.4854
Wednesday 6 January 2016 (06/01/2016)
8.4202
8.4489
8.4172
8.4413
8.4293
Tuesday 5 January 2016 (05/01/2016)
8.4836
8.4213
8.4350
8.4461
8.4406
Monday 4 January 2016 (04/01/2016)
8.5033
8.4779
8.4932
8.5220
8.5076
Friday 1 January 2016 (01/01/2016)
8.5107
8.5070
8.5004
8.5032
8.5018