Euro-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.1148 on 21/10/2015

Lowest exchange rate of 2015: 8.05 on 13/03/2015

Average exchange rate of 2015: 8.5573

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.5615
8.5118
8.5189
8.5153
8.5171
Wednesday 30 December 2015 (30/12/2015)
8.5628
8.5648
8.5466
8.5643
8.5555
Tuesday 29 December 2015 (29/12/2015)
8.5956
8.5672
8.5840
8.5831
8.5836
Monday 28 December 2015 (28/12/2015)
8.5738
8.5943
8.5878
8.5927
8.5903
Friday 25 December 2015 (25/12/2015)
8.5968
8.5972
8.5646
8.6079
8.5863
Thursday 24 December 2015 (24/12/2015)
8.5555
8.5806
8.5633
8.5830
8.5732
Wednesday 23 December 2015 (23/12/2015)
8.5776
8.5540
8.5224
8.5764
8.5494
Tuesday 22 December 2015 (22/12/2015)
8.5535
8.5782
8.5404
8.5998
8.5701
Monday 21 December 2015 (21/12/2015)
8.5095
8.5533
8.5079
8.5579
8.5329
Friday 18 December 2015 (18/12/2015)
8.4731
8.5132
8.4646
8.4998
8.4822
Thursday 17 December 2015 (17/12/2015)
8.5383
8.4691
8.5190
8.4904
8.5047
Wednesday 16 December 2015 (16/12/2015)
8.5541
8.5417
8.5737
8.5671
8.5704
Tuesday 15 December 2015 (15/12/2015)
8.6048
8.5580
8.5812
8.5982
8.5897
Monday 14 December 2015 (14/12/2015)
8.5948
8.6032
8.5910
8.6421
8.6166
Friday 11 December 2015 (11/12/2015)
8.5734
8.6051
8.6036
8.5973
8.6005
Thursday 10 December 2015 (10/12/2015)
8.5976
8.5704
8.5680
8.5877
8.5779
Wednesday 9 December 2015 (09/12/2015)
8.5333
8.5970
8.5774
8.5431
8.5603
Tuesday 8 December 2015 (08/12/2015)
8.4952
8.5288
8.4860
8.5291
8.5076
Monday 7 December 2015 (07/12/2015)
8.5147
8.4965
8.4808
8.4961
8.4885
Friday 4 December 2015 (04/12/2015)
8.5794
8.5166
8.5256
8.5414
8.5335
Thursday 3 December 2015 (03/12/2015)
8.3179
8.5779
8.3770
8.4755
8.4263
Wednesday 2 December 2015 (02/12/2015)
8.3280
8.3170
8.3051
8.2977
8.3014
Tuesday 1 December 2015 (01/12/2015)
8.2766
8.3282
8.2853
8.3106
8.2980

November

Monday 30 November 2015 (30/11/2015)
8.2896
8.2744
8.2746
8.2912
8.2829
Friday 27 November 2015 (27/11/2015)
8.3050
8.2974
8.2988
8.2981
8.2985
Thursday 26 November 2015 (26/11/2015)
8.3178
8.3031
8.3131
8.3259
8.3195
Wednesday 25 November 2015 (25/11/2015)
8.3382
8.3210
8.3012
8.3594
8.3303
Tuesday 24 November 2015 (24/11/2015)
8.3240
8.3397
8.3186
8.3484
8.3335
Monday 23 November 2015 (23/11/2015)
8.3332
8.3228
8.3218
8.3228
8.3223
Friday 20 November 2015 (20/11/2015)
8.4070
8.3367
8.3697
8.3551
8.3624
Thursday 19 November 2015 (19/11/2015)
8.3431
8.4087
8.3837
8.3820
8.3829
Wednesday 18 November 2015 (18/11/2015)
8.3389
8.3423
8.3374
8.3524
8.3449
Tuesday 17 November 2015 (17/11/2015)
8.3691
8.3384
8.3350
8.3556
8.3453
Monday 16 November 2015 (16/11/2015)
8.4041
8.3688
8.3770
8.4216
8.3993
Friday 13 November 2015 (13/11/2015)
8.4667
8.4195
8.4169
8.4548
8.4358
Thursday 12 November 2015 (12/11/2015)
8.3821
8.4671
8.5995
8.4207
8.5101
Wednesday 11 November 2015 (11/11/2015)
8.6066
8.3853
8.6071
8.4152
8.5111
Tuesday 10 November 2015 (10/11/2015)
8.6398
8.6075
8.5902
8.6437
8.6169
Monday 9 November 2015 (09/11/2015)
8.6034
8.6401
8.6382
8.6341
8.6362
Friday 6 November 2015 (06/11/2015)
8.7364
8.6195
8.6962
8.6770
8.6866
Thursday 5 November 2015 (05/11/2015)
8.7227
8.7367
8.7074
8.7388
8.7231
Wednesday 4 November 2015 (04/11/2015)
8.8061
8.7247
8.7416
8.7737
8.7576
Tuesday 3 November 2015 (03/11/2015)
8.8492
8.8061
8.7995
8.8226
8.8110
Monday 2 November 2015 (02/11/2015)
8.8695
8.8462
8.8344
8.8552
8.8448

October

Friday 30 October 2015 (30/10/2015)
8.7850
8.8331
8.8492
8.8193
8.8342
Thursday 29 October 2015 (29/10/2015)
8.7742
8.7853
8.7845
8.7965
8.7905
Wednesday 28 October 2015 (28/10/2015)
8.8428
8.7749
8.8057
8.8748
8.8402
Tuesday 27 October 2015 (27/10/2015)
8.8792
8.8421
8.8723
8.8393
8.8558
Monday 26 October 2015 (26/10/2015)
8.8378
8.8792
8.8667
8.8662
8.8665
Friday 23 October 2015 (23/10/2015)
8.9195
8.8520
8.8752
8.8904
8.8828
Thursday 22 October 2015 (22/10/2015)
9.1074
8.9224
8.9475
9.0860
9.0167
Wednesday 21 October 2015 (21/10/2015)
9.0795
9.1084
9.1148
9.1094
9.1121
Tuesday 20 October 2015 (20/10/2015)
9.0644
9.0793
9.0985
9.0863
9.0924
Monday 19 October 2015 (19/10/2015)
9.0070
9.0651
9.0756
9.0237
9.0496
Friday 16 October 2015 (16/10/2015)
9.0312
9.0118
9.0099
9.0228
9.0163
Thursday 15 October 2015 (15/10/2015)
8.9864
9.0341
9.0311
8.9677
8.9994
Wednesday 14 October 2015 (14/10/2015)
8.9146
8.9809
8.9797
8.9271
8.9534
Tuesday 13 October 2015 (13/10/2015)
8.8932
8.9165
8.8862
8.9213
8.9037
Monday 12 October 2015 (12/10/2015)
8.9026
8.8944
8.9056
8.9088
8.9072
Friday 9 October 2015 (09/10/2015)
8.8352
8.8515
8.8374
8.8701
8.8537
Thursday 8 October 2015 (08/10/2015)
8.7539
8.8315
8.8277
8.8025
8.8151
Wednesday 7 October 2015 (07/10/2015)
8.7951
8.8017
8.8085
8.7968
8.8027
Tuesday 6 October 2015 (06/10/2015)
8.7630
8.7954
8.7860
8.7736
8.7798
Monday 5 October 2015 (05/10/2015)
8.7844
8.7637
8.7874
8.8000
8.7937
Friday 2 October 2015 (02/10/2015)
8.7687
8.7782
8.7740
8.8187
8.7964
Thursday 1 October 2015 (01/10/2015)
8.7527
8.7678
8.7413
8.7632
8.7522

September

Wednesday 30 September 2015 (30/09/2015)
8.8133
8.7530
8.7591
8.7963
8.7777
Tuesday 29 September 2015 (29/09/2015)
8.8073
8.8125
8.7735
8.8171
8.7953
Monday 28 September 2015 (28/09/2015)
8.7634
8.8097
8.7415
8.8023
8.7719
Friday 25 September 2015 (25/09/2015)
8.7957
8.7758
8.7186
8.7755
8.7471
Thursday 24 September 2015 (24/09/2015)
8.7617
8.7961
8.7682
8.8224
8.7953
Wednesday 23 September 2015 (23/09/2015)
8.6767
8.7633
8.7045
8.7377
8.7211
Tuesday 22 September 2015 (22/09/2015)
8.7647
8.6785
8.7516
8.6880
8.7198
Monday 21 September 2015 (21/09/2015)
8.8286
8.7632
8.7782
8.8347
8.8064
Friday 18 September 2015 (18/09/2015)
8.9559
8.8473
8.9073
8.9146
8.9109
Thursday 17 September 2015 (17/09/2015)
8.8456
8.9574
8.9011
8.9044
8.9027
Wednesday 16 September 2015 (16/09/2015)
8.8246
8.8335
8.8358
8.8375
8.8366
Tuesday 15 September 2015 (15/09/2015)
8.8617
8.8245
8.8488
8.8286
8.8387
Monday 14 September 2015 (14/09/2015)
8.8778
8.8587
8.8739
8.8624
8.8681
Friday 11 September 2015 (11/09/2015)
8.8326
8.8800
8.8331
8.8716
8.8524
Thursday 10 September 2015 (10/09/2015)
8.7760
8.8334
8.7764
8.7935
8.7849
Wednesday 9 September 2015 (09/09/2015)
8.7723
8.7722
8.7356
8.7692
8.7524
Tuesday 8 September 2015 (08/09/2015)
8.7476
8.7725
8.7384
8.7636
8.7510
Monday 7 September 2015 (07/09/2015)
8.7379
8.7504
8.7385
8.7388
8.7387
Friday 4 September 2015 (04/09/2015)
8.7071
8.7277
8.7065
8.7295
8.7180
Thursday 3 September 2015 (03/09/2015)
8.7934
8.7055
8.7277
8.7877
8.7577
Wednesday 2 September 2015 (02/09/2015)
8.8620
8.7904
8.7987
8.8404
8.8196
Tuesday 1 September 2015 (01/09/2015)
8.7785
8.8623
8.8109
8.8641
8.8375

August

Monday 31 August 2015 (31/08/2015)
8.7498
8.7802
8.7620
8.7958
8.7789
Friday 28 August 2015 (28/08/2015)
8.8058
8.7660
8.7796
8.8397
8.8097
Thursday 27 August 2015 (27/08/2015)
8.8564
8.8039
8.8378
8.8317
8.8348
Wednesday 26 August 2015 (26/08/2015)
9.0205
8.8599
8.9779
8.9091
8.9435
Tuesday 25 August 2015 (25/08/2015)
9.1011
9.0219
8.9839
9.0468
9.0153
Monday 24 August 2015 (24/08/2015)
8.9098
9.0997
8.9669
9.0805
9.0237
Friday 21 August 2015 (21/08/2015)
8.7996
8.9101
8.8023
8.8991
8.8507
Thursday 20 August 2015 (20/08/2015)
8.7101
8.7985
8.7150
8.7610
8.7380
Wednesday 19 August 2015 (19/08/2015)
8.6281
8.7087
8.6494
8.6906
8.6700
Tuesday 18 August 2015 (18/08/2015)
8.6442
8.6306
8.6417
8.6493
8.6455
Monday 17 August 2015 (17/08/2015)
8.7113
8.6734
8.6731
8.6501
8.6616
Friday 14 August 2015 (14/08/2015)
8.7306
8.7040
8.7009
8.7390
8.7200
Thursday 13 August 2015 (13/08/2015)
8.7377
8.7312
8.6942
8.7318
8.7130
Wednesday 12 August 2015 (12/08/2015)
8.6461
8.7426
8.6858
8.7258
8.7058
Tuesday 11 August 2015 (11/08/2015)
8.6305
8.6461
8.6051
8.6665
8.6358
Monday 10 August 2015 (10/08/2015)
8.5840
8.6268
8.6215
8.5874
8.6045
Friday 7 August 2015 (07/08/2015)
8.5572
8.5850
8.5343
8.5703
8.5523
Thursday 6 August 2015 (06/08/2015)
8.5415
8.5563
8.5284
8.5508
8.5396
Wednesday 5 August 2015 (05/08/2015)
8.5173
8.5418
8.5181
8.5086
8.5134
Tuesday 4 August 2015 (04/08/2015)
8.5445
8.5174
8.5528
8.5656
8.5592
Monday 3 August 2015 (03/08/2015)
8.5569
8.5618
8.5721
8.5567
8.5644

July

Friday 31 July 2015 (31/07/2015)
8.5264
8.5704
8.5763
8.6210
8.5987
Thursday 30 July 2015 (30/07/2015)
8.5692
8.5285
8.5224
8.5579
8.5402
Wednesday 29 July 2015 (29/07/2015)
8.6652
8.5678
8.6416
8.6401
8.6409
Tuesday 28 July 2015 (28/07/2015)
8.6518
8.6613
8.6546
8.6559
8.6552
Monday 27 July 2015 (27/07/2015)
8.6009
8.6521
8.6057
8.6823
8.6440
Friday 24 July 2015 (24/07/2015)
8.5723
8.5950
8.5788
8.5614
8.5701
Thursday 23 July 2015 (23/07/2015)
8.5602
8.5705
8.5545
8.5921
8.5733
Wednesday 22 July 2015 (22/07/2015)
8.5646
8.5579
8.5296
8.5720
8.5508
Tuesday 21 July 2015 (21/07/2015)
8.4786
8.5679
8.4726
8.5747
8.5237
Monday 20 July 2015 (20/07/2015)
8.4827
8.4775
8.4836
8.4989
8.4912
Friday 17 July 2015 (17/07/2015)
8.5125
8.4805
8.5117
8.4948
8.5033
Thursday 16 July 2015 (16/07/2015)
8.5724
8.5118
8.5319
8.5204
8.5262
Wednesday 15 July 2015 (15/07/2015)
8.6224
8.5723
8.5797
8.6260
8.6028
Tuesday 14 July 2015 (14/07/2015)
8.6148
8.6209
8.6199
8.6178
8.6188
Monday 13 July 2015 (13/07/2015)
8.6879
8.6176
8.6515
8.6971
8.6743
Friday 10 July 2015 (10/07/2015)
8.6421
8.7402
8.7304
8.6916
8.7110
Thursday 9 July 2015 (09/07/2015)
8.6709
8.6439
8.6433
8.6488
8.6461
Wednesday 8 July 2015 (08/07/2015)
8.5911
8.6708
8.6093
8.6415
8.6254
Tuesday 7 July 2015 (07/07/2015)
8.5470
8.5908
8.5994
8.5035
8.5515
Monday 6 July 2015 (06/07/2015)
8.6062
8.5459
8.6354
8.4458
8.5406
Friday 3 July 2015 (03/07/2015)
8.5658
8.4752
8.5791
8.4795
8.5293
Thursday 2 July 2015 (02/07/2015)
8.4338
8.5659
8.5363
8.4571
8.4967
Wednesday 1 July 2015 (01/07/2015)
8.4989
8.4339
8.4750
8.4720
8.4735

June

Tuesday 30 June 2015 (30/06/2015)
8.5706
8.5023
8.5178
8.5559
8.5369
Monday 29 June 2015 (29/06/2015)
8.3947
8.5720
8.4120
8.5485
8.4803
Friday 26 June 2015 (26/06/2015)
8.5467
8.5134
8.5039
8.5334
8.5187
Thursday 25 June 2015 (25/06/2015)
8.5523
8.5412
8.5331
8.5511
8.5421
Wednesday 24 June 2015 (24/06/2015)
8.5180
8.5521
8.5431
8.5409
8.5420
Tuesday 23 June 2015 (23/06/2015)
8.6534
8.5178
8.5553
8.6024
8.5789
Monday 22 June 2015 (22/06/2015)
8.6826
8.6532
8.6621
8.6891
8.6756
Friday 19 June 2015 (19/06/2015)
8.6646
8.6566
8.6386
8.6557
8.6471
Thursday 18 June 2015 (18/06/2015)
8.6507
8.6688
8.6942
8.6851
8.6896
Wednesday 17 June 2015 (17/06/2015)
8.5822
8.6497
8.6400
8.6038
8.6219
Tuesday 16 June 2015 (16/06/2015)
8.6008
8.5830
8.5727
8.6000
8.5864
Monday 15 June 2015 (15/06/2015)
8.5633
8.6076
8.5795
8.5632
8.5713
Friday 12 June 2015 (12/06/2015)
8.5901
8.5927
8.5625
8.5717
8.5671
Thursday 11 June 2015 (11/06/2015)
8.6407
8.5912
8.5790
8.6068
8.5929
Wednesday 10 June 2015 (10/06/2015)
8.6092
8.6422
8.6191
8.6353
8.6272
Tuesday 9 June 2015 (09/06/2015)
8.6181
8.6091
8.6059
8.6067
8.6063
Monday 8 June 2015 (08/06/2015)
8.4411
8.6249
8.5184
8.5383
8.5283
Friday 5 June 2015 (05/06/2015)
8.5772
8.4516
8.5277
8.5044
8.5160
Thursday 4 June 2015 (04/06/2015)
8.5718
8.5761
8.5850
8.5917
8.5883
Wednesday 3 June 2015 (03/06/2015)
8.5110
8.5694
8.5027
8.5495
8.5261
Tuesday 2 June 2015 (02/06/2015)
8.3347
8.5097
8.4206
8.4473
8.4340
Monday 1 June 2015 (01/06/2015)
8.3734
8.3379
8.3422
8.3292
8.3357

May

Friday 29 May 2015 (29/05/2015)
8.3551
8.3901
8.3608
8.3807
8.3707
Thursday 28 May 2015 (28/05/2015)
8.3088
8.3530
8.3053
8.3068
8.3060
Wednesday 27 May 2015 (27/05/2015)
8.2674
8.3091
8.2703
8.2761
8.2732
Tuesday 26 May 2015 (26/05/2015)
8.3791
8.2689
8.3391
8.2992
8.3191
Monday 25 May 2015 (25/05/2015)
8.3963
8.3779
8.3551
8.3959
8.3755
Friday 22 May 2015 (22/05/2015)
8.4813
8.4104
8.4888
8.4496
8.4692
Thursday 21 May 2015 (21/05/2015)
8.4301
8.4806
8.4915
8.4609
8.4762
Wednesday 20 May 2015 (20/05/2015)
8.4766
8.4364
8.4465
8.4787
8.4626
Tuesday 19 May 2015 (19/05/2015)
8.6371
8.4759
8.5464
8.4996
8.5230
Monday 18 May 2015 (18/05/2015)
8.7309
8.6349
8.6658
8.6857
8.6758
Friday 15 May 2015 (15/05/2015)
8.6749
8.7339
8.6855
8.7021
8.6938
Thursday 14 May 2015 (14/05/2015)
8.6603
8.7032
8.6891
8.6731
8.6811
Wednesday 13 May 2015 (13/05/2015)
8.5566
8.6583
8.5634
8.6245
8.5939
Tuesday 12 May 2015 (12/05/2015)
8.5117
8.5557
8.5724
8.5532
8.5628
Monday 11 May 2015 (11/05/2015)
8.5447
8.5125
8.5006
8.5004
8.5005
Friday 8 May 2015 (08/05/2015)
8.5969
8.5565
8.5586
8.5969
8.5778
Thursday 7 May 2015 (07/05/2015)
8.6583
8.6052
8.6014
8.6616
8.6315
Wednesday 6 May 2015 (06/05/2015)
8.5379
8.6579
8.5921
8.6147
8.6034
Tuesday 5 May 2015 (05/05/2015)
8.4736
8.5379
8.4906
8.4853
8.4880
Monday 4 May 2015 (04/05/2015)
8.5417
8.5070
8.5074
8.4957
8.5016
Friday 1 May 2015 (01/05/2015)
8.5647
8.5530
8.5757
8.5553
8.5655

April

Thursday 30 April 2015 (30/04/2015)
8.4937
8.5640
8.4911
8.5594
8.5252
Wednesday 29 April 2015 (29/04/2015)
8.3794
8.4943
8.4370
8.4424
8.4397
Tuesday 28 April 2015 (28/04/2015)
8.3108
8.3774
8.3519
8.2990
8.3254
Monday 27 April 2015 (27/04/2015)
8.2906
8.3076
8.3147
8.2497
8.2822
Friday 24 April 2015 (24/04/2015)
8.2560
8.2952
8.2821
8.2679
8.2750
Thursday 23 April 2015 (23/04/2015)
8.1542
8.2577
8.1853
8.2154
8.2004
Wednesday 22 April 2015 (22/04/2015)
8.1918
8.1555
8.1916
8.2019
8.1968
Tuesday 21 April 2015 (21/04/2015)
8.1820
8.1914
8.1922
8.1772
8.1847
Monday 20 April 2015 (20/04/2015)
8.2639
8.1835
8.2168
8.2106
8.2137
Friday 17 April 2015 (17/04/2015)
8.2115
8.2457
8.2056
8.2033
8.2045
Thursday 16 April 2015 (16/04/2015)
8.1549
8.2113
8.1824
8.1731
8.1778
Wednesday 15 April 2015 (15/04/2015)
8.1300
8.1549
8.1236
8.0927
8.1081
Tuesday 14 April 2015 (14/04/2015)
8.0621
8.1285
8.1126
8.0659
8.0893
Monday 13 April 2015 (13/04/2015)
8.0780
8.0641
8.0631
8.0815
8.0723
Friday 10 April 2015 (10/04/2015)
8.1337
8.0928
8.1173
8.0818
8.0995
Thursday 9 April 2015 (09/04/2015)
8.2273
8.1341
8.2184
8.1538
8.1861
Wednesday 8 April 2015 (08/04/2015)
8.2520
8.2263
8.2546
8.2652
8.2599
Tuesday 7 April 2015 (07/04/2015)
8.3341
8.2530
8.2921
8.3006
8.2963
Monday 6 April 2015 (06/04/2015)
8.3944
8.3381
8.3840
8.3619
8.3730
Friday 3 April 2015 (03/04/2015)
8.3044
8.3691
8.3558
8.3495
8.3526
Thursday 2 April 2015 (02/04/2015)
8.2042
8.3041
8.2265
8.2871
8.2568
Wednesday 1 April 2015 (01/04/2015)
8.1911
8.2039
8.2073
8.2216
8.2144

March

Tuesday 31 March 2015 (31/03/2015)
8.2310
8.1933
8.1923
8.2232
8.2077
Monday 30 March 2015 (30/03/2015)
8.3074
8.2603
8.2943
8.2477
8.2710
Friday 27 March 2015 (27/03/2015)
8.3048
8.3144
8.2710
8.2907
8.2808
Thursday 26 March 2015 (26/03/2015)
8.3395
8.3048
8.3729
8.3452
8.3590
Wednesday 25 March 2015 (25/03/2015)
8.3377
8.3707
8.3778
8.3443
8.3611
Tuesday 24 March 2015 (24/03/2015)
8.3215
8.3363
8.3439
8.3505
8.3472
Monday 23 March 2015 (23/03/2015)
8.2723
8.3502
8.2667
8.2999
8.2833
Friday 20 March 2015 (20/03/2015)
8.1338
8.2564
8.2559
8.1621
8.2090
Thursday 19 March 2015 (19/03/2015)
8.2672
8.1332
8.1613
8.1493
8.1553
Wednesday 18 March 2015 (18/03/2015)
8.0885
8.2844
8.2472
8.1158
8.1815
Tuesday 17 March 2015 (17/03/2015)
8.0661
8.0872
8.0598
8.1063
8.0830
Monday 16 March 2015 (16/03/2015)
7.9871
8.0666
8.0463
8.0563
8.0513
Friday 13 March 2015 (13/03/2015)
8.1118
8.0049
8.0713
8.0500
8.0606
Thursday 12 March 2015 (12/03/2015)
8.0507
8.1071
8.0540
8.0943
8.0742
Wednesday 11 March 2015 (11/03/2015)
8.1648
8.0488
8.0756
8.0804
8.0780
Tuesday 10 March 2015 (10/03/2015)
8.2772
8.1641
8.1838
8.2393
8.2116
Monday 9 March 2015 (09/03/2015)
8.2662
8.2776
8.2791
8.2851
8.2821
Friday 6 March 2015 (06/03/2015)
8.3843
8.2822
8.3329
8.2987
8.3158
Thursday 5 March 2015 (05/03/2015)
8.4533
8.3857
8.4144
8.4293
8.4218
Wednesday 4 March 2015 (04/03/2015)
8.5297
8.4524
8.4901
8.4654
8.4777
Tuesday 3 March 2015 (03/03/2015)
8.4997
8.5272
8.5278
8.5037
8.5158
Monday 2 March 2015 (02/03/2015)
8.4973
8.4995
8.4911
8.5233
8.5072

February

Friday 27 February 2015 (27/02/2015)
8.5468
8.5364
8.5430
8.5413
8.5421
Thursday 26 February 2015 (26/02/2015)
8.6719
8.5488
8.6191
8.5979
8.6085
Wednesday 25 February 2015 (25/02/2015)
8.6555
8.6713
8.6690
8.6258
8.6474
Tuesday 24 February 2015 (24/02/2015)
8.6477
8.6261
8.6342
8.6135
8.6239
Monday 23 February 2015 (23/02/2015)
8.6989
8.6495
8.6504
8.6609
8.6557
Friday 20 February 2015 (20/02/2015)
8.6361
8.6823
8.6447
8.6831
8.6639
Thursday 19 February 2015 (19/02/2015)
8.6981
8.6348
8.6832
8.6788
8.6810
Wednesday 18 February 2015 (18/02/2015)
8.6807
8.7010
8.6803
8.6760
8.6782
Tuesday 17 February 2015 (17/02/2015)
8.6279
8.7126
8.6448
8.6685
8.6567
Monday 16 February 2015 (16/02/2015)
8.7050
8.6162
8.6876
8.6628
8.6752
Friday 13 February 2015 (13/02/2015)
8.6749
8.6944
8.6959
8.6919
8.6939
Thursday 12 February 2015 (12/02/2015)
8.6172
8.6756
8.6687
8.6272
8.6479
Wednesday 11 February 2015 (11/02/2015)
8.6370
8.6147
8.6238
8.5963
8.6101
Tuesday 10 February 2015 (10/02/2015)
8.6405
8.6370
8.6344
8.6132
8.6238
Monday 9 February 2015 (09/02/2015)
8.6193
8.6415
8.6359
8.6262
8.6311
Friday 6 February 2015 (06/02/2015)
8.7645
8.6368
8.6918
8.6882
8.6900
Thursday 5 February 2015 (05/02/2015)
8.6938
8.7648
8.7198
8.6883
8.7041
Wednesday 4 February 2015 (04/02/2015)
8.7642
8.6886
8.7129
8.7513
8.7321
Tuesday 3 February 2015 (03/02/2015)
8.6266
8.7657
8.7211
8.6627
8.6919
Monday 2 February 2015 (02/02/2015)
8.6048
8.6275
8.6133
8.5814
8.5973

January

Friday 30 January 2015 (30/01/2015)
8.5963
8.5345
8.5900
8.5365
8.5632
Thursday 29 January 2015 (29/01/2015)
8.4339
8.5977
8.5511
8.4988
8.5250
Wednesday 28 January 2015 (28/01/2015)
8.4648
8.4467
8.4617
8.4557
8.4587
Tuesday 27 January 2015 (27/01/2015)
8.3798
8.4663
8.4229
8.4225
8.4227
Monday 26 January 2015 (26/01/2015)
8.2582
8.3793
8.3347
8.3270
8.3308
Friday 23 January 2015 (23/01/2015)
8.4100
8.2935
8.2882
8.4030
8.3456
Thursday 22 January 2015 (22/01/2015)
8.5205
8.4081
8.5114
8.5269
8.5191
Wednesday 21 January 2015 (21/01/2015)
8.3777
8.5175
8.4787
8.4726
8.4757
Tuesday 20 January 2015 (20/01/2015)
8.4173
8.3762
8.4462
8.4000
8.4231
Monday 19 January 2015 (19/01/2015)
8.2555
8.4182
8.3850
8.3119
8.3484
Friday 16 January 2015 (16/01/2015)
8.3104
8.2713
8.2769
8.2872
8.2821
Thursday 15 January 2015 (15/01/2015)
8.4304
8.3054
8.3269
8.3933
8.3601
Wednesday 14 January 2015 (14/01/2015)
8.4205
8.4298
8.4538
8.4281
8.4409
Tuesday 13 January 2015 (13/01/2015)
8.4669
8.4191
8.4389
8.4746
8.4567
Monday 12 January 2015 (12/01/2015)
8.4748
8.4649
8.4584
8.4576
8.4580
Friday 9 January 2015 (09/01/2015)
8.4319
8.4674
8.4565
8.4365
8.4465
Thursday 8 January 2015 (08/01/2015)
8.4613
8.4330
8.4512
8.4468
8.4490
Wednesday 7 January 2015 (07/01/2015)
8.5103
8.4608
8.4837
8.4592
8.4715
Tuesday 6 January 2015 (06/01/2015)
8.5238
8.5099
8.5449
8.5340
8.5394
Monday 5 January 2015 (05/01/2015)
8.5819
8.5554
8.5536
8.5294
8.5415
Friday 2 January 2015 (02/01/2015)
8.6550
8.5831
8.6334
8.5863
8.6099
Thursday 1 January 2015 (01/01/2015)
8.6527
8.6513
8.6510
8.6402
8.6456