Euro-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.1148, reached on 21/10/2015

The lowest level of 2015 was 8.05 reached 13/03/2015

The average level of 2015 was 8.5573

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.5615
8.5118
8.5189
8.5153
8.5171
Wednesday 30 December 2015 (30/12/2015)
8.5628
8.5648
8.5466
8.5643
8.5555
Tuesday 29 December 2015 (29/12/2015)
8.5956
8.5672
8.5840
8.5831
8.5836
Monday 28 December 2015 (28/12/2015)
8.5738
8.5943
8.5878
8.5927
8.5903
Friday 25 December 2015 (25/12/2015)
8.5968
8.5972
8.5646
8.6079
8.5863
Thursday 24 December 2015 (24/12/2015)
8.5555
8.5806
8.5633
8.5830
8.5732
Wednesday 23 December 2015 (23/12/2015)
8.5776
8.5540
8.5224
8.5764
8.5494
Tuesday 22 December 2015 (22/12/2015)
8.5535
8.5782
8.5404
8.5998
8.5701
Monday 21 December 2015 (21/12/2015)
8.5095
8.5533
8.5079
8.5579
8.5329
Friday 18 December 2015 (18/12/2015)
8.4731
8.5132
8.4646
8.4998
8.4822
Thursday 17 December 2015 (17/12/2015)
8.5383
8.4691
8.5190
8.4904
8.5047
Wednesday 16 December 2015 (16/12/2015)
8.5541
8.5417
8.5737
8.5671
8.5704
Tuesday 15 December 2015 (15/12/2015)
8.6048
8.5580
8.5812
8.5982
8.5897
Monday 14 December 2015 (14/12/2015)
8.5948
8.6032
8.5910
8.6421
8.6166
Friday 11 December 2015 (11/12/2015)
8.5734
8.6051
8.6036
8.5973
8.6005
Thursday 10 December 2015 (10/12/2015)
8.5976
8.5704
8.5680
8.5877
8.5779
Wednesday 9 December 2015 (09/12/2015)
8.5333
8.5970
8.5774
8.5431
8.5603
Tuesday 8 December 2015 (08/12/2015)
8.4952
8.5288
8.4860
8.5291
8.5076
Monday 7 December 2015 (07/12/2015)
8.5147
8.4965
8.4808
8.4961
8.4885
Friday 4 December 2015 (04/12/2015)
8.5794
8.5166
8.5256
8.5414
8.5335
Thursday 3 December 2015 (03/12/2015)
8.3179
8.5779
8.3770
8.4755
8.4263
Wednesday 2 December 2015 (02/12/2015)
8.3280
8.3170
8.3051
8.2977
8.3014
Tuesday 1 December 2015 (01/12/2015)
8.2766
8.3282
8.2853
8.3106
8.2980

November

Monday 30 November 2015 (30/11/2015)
8.2896
8.2744
8.2746
8.2912
8.2829
Friday 27 November 2015 (27/11/2015)
8.3050
8.2974
8.2988
8.2981
8.2985
Thursday 26 November 2015 (26/11/2015)
8.3178
8.3031
8.3131
8.3259
8.3195
Wednesday 25 November 2015 (25/11/2015)
8.3382
8.3210
8.3012
8.3594
8.3303
Tuesday 24 November 2015 (24/11/2015)
8.3240
8.3397
8.3186
8.3484
8.3335
Monday 23 November 2015 (23/11/2015)
8.3332
8.3228
8.3218
8.3228
8.3223
Friday 20 November 2015 (20/11/2015)
8.4070
8.3367
8.3697
8.3551
8.3624
Thursday 19 November 2015 (19/11/2015)
8.3431
8.4087
8.3837
8.3820
8.3829
Wednesday 18 November 2015 (18/11/2015)
8.3389
8.3423
8.3374
8.3524
8.3449
Tuesday 17 November 2015 (17/11/2015)
8.3691
8.3384
8.3350
8.3556
8.3453
Monday 16 November 2015 (16/11/2015)
8.4041
8.3688
8.3770
8.4216
8.3993
Friday 13 November 2015 (13/11/2015)
8.4667
8.4195
8.4169
8.4548
8.4358
Thursday 12 November 2015 (12/11/2015)
8.3821
8.4671
8.5995
8.4207
8.5101
Wednesday 11 November 2015 (11/11/2015)
8.6066
8.3853
8.6071
8.4152
8.5111
Tuesday 10 November 2015 (10/11/2015)
8.6398
8.6075
8.5902
8.6437
8.6169
Monday 9 November 2015 (09/11/2015)
8.6034
8.6401
8.6382
8.6341
8.6362
Friday 6 November 2015 (06/11/2015)
8.7364
8.6195
8.6962
8.6770
8.6866
Thursday 5 November 2015 (05/11/2015)
8.7227
8.7367
8.7074
8.7388
8.7231
Wednesday 4 November 2015 (04/11/2015)
8.8061
8.7247
8.7416
8.7737
8.7576
Tuesday 3 November 2015 (03/11/2015)
8.8492
8.8061
8.7995
8.8226
8.8110
Monday 2 November 2015 (02/11/2015)
8.8695
8.8462
8.8344
8.8552
8.8448

October

Friday 30 October 2015 (30/10/2015)
8.7850
8.8331
8.8492
8.8193
8.8342
Thursday 29 October 2015 (29/10/2015)
8.7742
8.7853
8.7845
8.7965
8.7905
Wednesday 28 October 2015 (28/10/2015)
8.8428
8.7749
8.8057
8.8748
8.8402
Tuesday 27 October 2015 (27/10/2015)
8.8792
8.8421
8.8723
8.8393
8.8558
Monday 26 October 2015 (26/10/2015)
8.8378
8.8792
8.8667
8.8662
8.8665
Friday 23 October 2015 (23/10/2015)
8.9195
8.8520
8.8752
8.8904
8.8828
Thursday 22 October 2015 (22/10/2015)
9.1074
8.9224
8.9475
9.0860
9.0167
Wednesday 21 October 2015 (21/10/2015)
9.0795
9.1084
9.1148
9.1094
9.1121
Tuesday 20 October 2015 (20/10/2015)
9.0644
9.0793
9.0985
9.0863
9.0924
Monday 19 October 2015 (19/10/2015)
9.0070
9.0651
9.0756
9.0237
9.0496
Friday 16 October 2015 (16/10/2015)
9.0312
9.0118
9.0099
9.0228
9.0163
Thursday 15 October 2015 (15/10/2015)
8.9864
9.0341
9.0311
8.9677
8.9994
Wednesday 14 October 2015 (14/10/2015)
8.9146
8.9809
8.9797
8.9271
8.9534
Tuesday 13 October 2015 (13/10/2015)
8.8932
8.9165
8.8862
8.9213
8.9037
Monday 12 October 2015 (12/10/2015)
8.9026
8.8944
8.9056
8.9088
8.9072
Friday 9 October 2015 (09/10/2015)
8.8352
8.8515
8.8374
8.8701
8.8537
Thursday 8 October 2015 (08/10/2015)
8.7539
8.8315
8.8277
8.8025
8.8151
Wednesday 7 October 2015 (07/10/2015)
8.7951
8.8017
8.8085
8.7968
8.8027
Tuesday 6 October 2015 (06/10/2015)
8.7630
8.7954
8.7860
8.7736
8.7798
Monday 5 October 2015 (05/10/2015)
8.7844
8.7637
8.7874
8.8000
8.7937
Friday 2 October 2015 (02/10/2015)
8.7687
8.7782
8.7740
8.8187
8.7964
Thursday 1 October 2015 (01/10/2015)
8.7527
8.7678
8.7413
8.7632
8.7522

September

Wednesday 30 September 2015 (30/09/2015)
8.8133
8.7530
8.7591
8.7963
8.7777
Tuesday 29 September 2015 (29/09/2015)
8.8073
8.8125
8.7735
8.8171
8.7953
Monday 28 September 2015 (28/09/2015)
8.7634
8.8097
8.7415
8.8023
8.7719
Friday 25 September 2015 (25/09/2015)
8.7957
8.7758
8.7186
8.7755
8.7471
Thursday 24 September 2015 (24/09/2015)
8.7617
8.7961
8.7682
8.8224
8.7953
Wednesday 23 September 2015 (23/09/2015)
8.6767
8.7633
8.7045
8.7377
8.7211
Tuesday 22 September 2015 (22/09/2015)
8.7647
8.6785
8.7516
8.6880
8.7198
Monday 21 September 2015 (21/09/2015)
8.8286
8.7632
8.7782
8.8347
8.8064
Friday 18 September 2015 (18/09/2015)
8.9559
8.8473
8.9073
8.9146
8.9109
Thursday 17 September 2015 (17/09/2015)
8.8456
8.9574
8.9011
8.9044
8.9027
Wednesday 16 September 2015 (16/09/2015)
8.8246
8.8335
8.8358
8.8375
8.8366
Tuesday 15 September 2015 (15/09/2015)
8.8617
8.8245
8.8488
8.8286
8.8387
Monday 14 September 2015 (14/09/2015)
8.8778
8.8587
8.8739
8.8624
8.8681
Friday 11 September 2015 (11/09/2015)
8.8326
8.8800
8.8331
8.8716
8.8524
Thursday 10 September 2015 (10/09/2015)
8.7760
8.8334
8.7764
8.7935
8.7849
Wednesday 9 September 2015 (09/09/2015)
8.7723
8.7722
8.7356
8.7692
8.7524
Tuesday 8 September 2015 (08/09/2015)
8.7476
8.7725
8.7384
8.7636
8.7510
Monday 7 September 2015 (07/09/2015)
8.7379
8.7504
8.7385
8.7388
8.7387
Friday 4 September 2015 (04/09/2015)
8.7071
8.7277
8.7065
8.7295
8.7180
Thursday 3 September 2015 (03/09/2015)
8.7934
8.7055
8.7277
8.7877
8.7577
Wednesday 2 September 2015 (02/09/2015)
8.8620
8.7904
8.7987
8.8404
8.8196
Tuesday 1 September 2015 (01/09/2015)
8.7785
8.8623
8.8109
8.8641
8.8375

August

Monday 31 August 2015 (31/08/2015)
8.7498
8.7802
8.7620
8.7958
8.7789
Friday 28 August 2015 (28/08/2015)
8.8058
8.7660
8.7796
8.8397
8.8097
Thursday 27 August 2015 (27/08/2015)
8.8564
8.8039
8.8378
8.8317
8.8348
Wednesday 26 August 2015 (26/08/2015)
9.0205
8.8599
8.9779
8.9091
8.9435
Tuesday 25 August 2015 (25/08/2015)
9.1011
9.0219
8.9839
9.0468
9.0153
Monday 24 August 2015 (24/08/2015)
8.9098
9.0997
8.9669
9.0805
9.0237
Friday 21 August 2015 (21/08/2015)
8.7996
8.9101
8.8023
8.8991
8.8507
Thursday 20 August 2015 (20/08/2015)
8.7101
8.7985
8.7150
8.7610
8.7380
Wednesday 19 August 2015 (19/08/2015)
8.6281
8.7087
8.6494
8.6906
8.6700
Tuesday 18 August 2015 (18/08/2015)
8.6442
8.6306
8.6417
8.6493
8.6455
Monday 17 August 2015 (17/08/2015)
8.7113
8.6734
8.6731
8.6501
8.6616
Friday 14 August 2015 (14/08/2015)
8.7306
8.7040
8.7009
8.7390
8.7200
Thursday 13 August 2015 (13/08/2015)
8.7377
8.7312
8.6942
8.7318
8.7130
Wednesday 12 August 2015 (12/08/2015)
8.6461
8.7426
8.6858
8.7258
8.7058
Tuesday 11 August 2015 (11/08/2015)
8.6305
8.6461
8.6051
8.6665
8.6358
Monday 10 August 2015 (10/08/2015)
8.5840
8.6268
8.6215
8.5874
8.6045
Friday 7 August 2015 (07/08/2015)
8.5572
8.5850
8.5343
8.5703
8.5523
Thursday 6 August 2015 (06/08/2015)
8.5415
8.5563
8.5284
8.5508
8.5396
Wednesday 5 August 2015 (05/08/2015)
8.5173
8.5418
8.5181
8.5086
8.5134
Tuesday 4 August 2015 (04/08/2015)
8.5445
8.5174
8.5528
8.5656
8.5592
Monday 3 August 2015 (03/08/2015)
8.5569
8.5618
8.5721
8.5567
8.5644

July

Friday 31 July 2015 (31/07/2015)
8.5264
8.5704
8.5763
8.6210
8.5987
Thursday 30 July 2015 (30/07/2015)
8.5692
8.5285
8.5224
8.5579
8.5402
Wednesday 29 July 2015 (29/07/2015)
8.6652
8.5678
8.6416
8.6401
8.6409
Tuesday 28 July 2015 (28/07/2015)
8.6518
8.6613
8.6546
8.6559
8.6552
Monday 27 July 2015 (27/07/2015)
8.6009
8.6521
8.6057
8.6823
8.6440
Friday 24 July 2015 (24/07/2015)
8.5723
8.5950
8.5788
8.5614
8.5701
Thursday 23 July 2015 (23/07/2015)
8.5602
8.5705
8.5545
8.5921
8.5733
Wednesday 22 July 2015 (22/07/2015)
8.5646
8.5579
8.5296
8.5720
8.5508
Tuesday 21 July 2015 (21/07/2015)
8.4786
8.5679
8.4726
8.5747
8.5237
Monday 20 July 2015 (20/07/2015)
8.4827
8.4775
8.4836
8.4989
8.4912
Friday 17 July 2015 (17/07/2015)
8.5125
8.4805
8.5117
8.4948
8.5033
Thursday 16 July 2015 (16/07/2015)
8.5724
8.5118
8.5319
8.5204
8.5262
Wednesday 15 July 2015 (15/07/2015)
8.6224
8.5723
8.5797
8.6260
8.6028
Tuesday 14 July 2015 (14/07/2015)
8.6148
8.6209
8.6199
8.6178
8.6188
Monday 13 July 2015 (13/07/2015)
8.6879
8.6176
8.6515
8.6971
8.6743
Friday 10 July 2015 (10/07/2015)
8.6421
8.7402
8.7304
8.6916
8.7110
Thursday 9 July 2015 (09/07/2015)
8.6709
8.6439
8.6433
8.6488
8.6461
Wednesday 8 July 2015 (08/07/2015)
8.5911
8.6708
8.6093
8.6415
8.6254
Tuesday 7 July 2015 (07/07/2015)
8.5470
8.5908
8.5994
8.5035
8.5515
Monday 6 July 2015 (06/07/2015)
8.6062
8.5459
8.6354
8.4458
8.5406
Friday 3 July 2015 (03/07/2015)
8.5658
8.4752
8.5791
8.4795
8.5293
Thursday 2 July 2015 (02/07/2015)
8.4338
8.5659
8.5363
8.4571
8.4967
Wednesday 1 July 2015 (01/07/2015)
8.4989
8.4339
8.4750
8.4720
8.4735

June

Tuesday 30 June 2015 (30/06/2015)
8.5706
8.5023
8.5178
8.5559
8.5369
Monday 29 June 2015 (29/06/2015)
8.3947
8.5720
8.4120
8.5485
8.4803
Friday 26 June 2015 (26/06/2015)
8.5467
8.5134
8.5039
8.5334
8.5187
Thursday 25 June 2015 (25/06/2015)
8.5523
8.5412
8.5331
8.5511
8.5421
Wednesday 24 June 2015 (24/06/2015)
8.5180
8.5521
8.5431
8.5409
8.5420
Tuesday 23 June 2015 (23/06/2015)
8.6534
8.5178
8.5553
8.6024
8.5789
Monday 22 June 2015 (22/06/2015)
8.6826
8.6532
8.6621
8.6891
8.6756
Friday 19 June 2015 (19/06/2015)
8.6646
8.6566
8.6386
8.6557
8.6471
Thursday 18 June 2015 (18/06/2015)
8.6507
8.6688
8.6942
8.6851
8.6896
Wednesday 17 June 2015 (17/06/2015)
8.5822
8.6497
8.6400
8.6038
8.6219
Tuesday 16 June 2015 (16/06/2015)
8.6008
8.5830
8.5727
8.6000
8.5864
Monday 15 June 2015 (15/06/2015)
8.5633
8.6076
8.5795
8.5632
8.5713
Friday 12 June 2015 (12/06/2015)
8.5901
8.5927
8.5625
8.5717
8.5671
Thursday 11 June 2015 (11/06/2015)
8.6407
8.5912
8.5790
8.6068
8.5929
Wednesday 10 June 2015 (10/06/2015)
8.6092
8.6422
8.6191
8.6353
8.6272
Tuesday 9 June 2015 (09/06/2015)
8.6181
8.6091
8.6059
8.6067
8.6063
Monday 8 June 2015 (08/06/2015)
8.4411
8.6249
8.5184
8.5383
8.5283
Friday 5 June 2015 (05/06/2015)
8.5772
8.4516
8.5277
8.5044
8.5160
Thursday 4 June 2015 (04/06/2015)
8.5718
8.5761
8.5850
8.5917
8.5883
Wednesday 3 June 2015 (03/06/2015)
8.5110
8.5694
8.5027
8.5495
8.5261
Tuesday 2 June 2015 (02/06/2015)
8.3347
8.5097
8.4206
8.4473
8.4340
Monday 1 June 2015 (01/06/2015)
8.3734
8.3379
8.3422
8.3292
8.3357

May

Friday 29 May 2015 (29/05/2015)
8.3551
8.3901
8.3608
8.3807
8.3707
Thursday 28 May 2015 (28/05/2015)
8.3088
8.3530
8.3053
8.3068
8.3060
Wednesday 27 May 2015 (27/05/2015)
8.2674
8.3091
8.2703
8.2761
8.2732
Tuesday 26 May 2015 (26/05/2015)
8.3791
8.2689
8.3391
8.2992
8.3191
Monday 25 May 2015 (25/05/2015)
8.3963
8.3779
8.3551
8.3959
8.3755
Friday 22 May 2015 (22/05/2015)
8.4813
8.4104
8.4888
8.4496
8.4692
Thursday 21 May 2015 (21/05/2015)
8.4301
8.4806
8.4915
8.4609
8.4762
Wednesday 20 May 2015 (20/05/2015)
8.4766
8.4364
8.4465
8.4787
8.4626
Tuesday 19 May 2015 (19/05/2015)
8.6371
8.4759
8.5464
8.4996
8.5230
Monday 18 May 2015 (18/05/2015)
8.7309
8.6349
8.6658
8.6857
8.6758
Friday 15 May 2015 (15/05/2015)
8.6749
8.7339
8.6855
8.7021
8.6938
Thursday 14 May 2015 (14/05/2015)
8.6603
8.7032
8.6891
8.6731
8.6811
Wednesday 13 May 2015 (13/05/2015)
8.5566
8.6583
8.5634
8.6245
8.5939
Tuesday 12 May 2015 (12/05/2015)
8.5117
8.5557
8.5724
8.5532
8.5628
Monday 11 May 2015 (11/05/2015)
8.5447
8.5125
8.5006
8.5004
8.5005
Friday 8 May 2015 (08/05/2015)
8.5969
8.5565
8.5586
8.5969
8.5778
Thursday 7 May 2015 (07/05/2015)
8.6583
8.6052
8.6014
8.6616
8.6315
Wednesday 6 May 2015 (06/05/2015)
8.5379
8.6579
8.5921
8.6147
8.6034
Tuesday 5 May 2015 (05/05/2015)
8.4736
8.5379
8.4906
8.4853
8.4880
Monday 4 May 2015 (04/05/2015)
8.5417
8.5070
8.5074
8.4957
8.5016
Friday 1 May 2015 (01/05/2015)
8.5647
8.5530
8.5757
8.5553
8.5655

April

Thursday 30 April 2015 (30/04/2015)
8.4937
8.5640
8.4911
8.5594
8.5252
Wednesday 29 April 2015 (29/04/2015)
8.3794
8.4943
8.4370
8.4424
8.4397
Tuesday 28 April 2015 (28/04/2015)
8.3108
8.3774
8.3519
8.2990
8.3254
Monday 27 April 2015 (27/04/2015)
8.2906
8.3076
8.3147
8.2497
8.2822
Friday 24 April 2015 (24/04/2015)
8.2560
8.2952
8.2821
8.2679
8.2750
Thursday 23 April 2015 (23/04/2015)
8.1542
8.2577
8.1853
8.2154
8.2004
Wednesday 22 April 2015 (22/04/2015)
8.1918
8.1555
8.1916
8.2019
8.1968
Tuesday 21 April 2015 (21/04/2015)
8.1820
8.1914
8.1922
8.1772
8.1847
Monday 20 April 2015 (20/04/2015)
8.2639
8.1835
8.2168
8.2106
8.2137
Friday 17 April 2015 (17/04/2015)
8.2115
8.2457
8.2056
8.2033
8.2045
Thursday 16 April 2015 (16/04/2015)
8.1549
8.2113
8.1824
8.1731
8.1778
Wednesday 15 April 2015 (15/04/2015)
8.1300
8.1549
8.1236
8.0927
8.1081
Tuesday 14 April 2015 (14/04/2015)
8.0621
8.1285
8.1126
8.0659
8.0893
Monday 13 April 2015 (13/04/2015)
8.0780
8.0641
8.0631
8.0815
8.0723
Friday 10 April 2015 (10/04/2015)
8.1337
8.0928
8.1173
8.0818
8.0995
Thursday 9 April 2015 (09/04/2015)
8.2273
8.1341
8.2184
8.1538
8.1861
Wednesday 8 April 2015 (08/04/2015)
8.2520
8.2263
8.2546
8.2652
8.2599
Tuesday 7 April 2015 (07/04/2015)
8.3341
8.2530
8.2921
8.3006
8.2963
Monday 6 April 2015 (06/04/2015)
8.3944
8.3381
8.3840
8.3619
8.3730
Friday 3 April 2015 (03/04/2015)
8.3044
8.3691
8.3558
8.3495
8.3526
Thursday 2 April 2015 (02/04/2015)
8.2042
8.3041
8.2265
8.2871
8.2568
Wednesday 1 April 2015 (01/04/2015)
8.1911
8.2039
8.2073
8.2216
8.2144

March

Tuesday 31 March 2015 (31/03/2015)
8.2310
8.1933
8.1923
8.2232
8.2077
Monday 30 March 2015 (30/03/2015)
8.3074
8.2603
8.2943
8.2477
8.2710
Friday 27 March 2015 (27/03/2015)
8.3048
8.3144
8.2710
8.2907
8.2808
Thursday 26 March 2015 (26/03/2015)
8.3395
8.3048
8.3729
8.3452
8.3590
Wednesday 25 March 2015 (25/03/2015)
8.3377
8.3707
8.3778
8.3443
8.3611
Tuesday 24 March 2015 (24/03/2015)
8.3215
8.3363
8.3439
8.3505
8.3472
Monday 23 March 2015 (23/03/2015)
8.2723
8.3502
8.2667
8.2999
8.2833
Friday 20 March 2015 (20/03/2015)
8.1338
8.2564
8.2559
8.1621
8.2090
Thursday 19 March 2015 (19/03/2015)
8.2672
8.1332
8.1613
8.1493
8.1553
Wednesday 18 March 2015 (18/03/2015)
8.0885
8.2844
8.2472
8.1158
8.1815
Tuesday 17 March 2015 (17/03/2015)
8.0661
8.0872
8.0598
8.1063
8.0830
Monday 16 March 2015 (16/03/2015)
7.9871
8.0666
8.0463
8.0563
8.0513
Friday 13 March 2015 (13/03/2015)
8.1118
8.0049
8.0713
8.0500
8.0606
Thursday 12 March 2015 (12/03/2015)
8.0507
8.1071
8.0540
8.0943
8.0742
Wednesday 11 March 2015 (11/03/2015)
8.1648
8.0488
8.0756
8.0804
8.0780
Tuesday 10 March 2015 (10/03/2015)
8.2772
8.1641
8.1838
8.2393
8.2116
Monday 9 March 2015 (09/03/2015)
8.2662
8.2776
8.2791
8.2851
8.2821
Friday 6 March 2015 (06/03/2015)
8.3843
8.2822
8.3329
8.2987
8.3158
Thursday 5 March 2015 (05/03/2015)
8.4533
8.3857
8.4144
8.4293
8.4218
Wednesday 4 March 2015 (04/03/2015)
8.5297
8.4524
8.4901
8.4654
8.4777
Tuesday 3 March 2015 (03/03/2015)
8.4997
8.5272
8.5278
8.5037
8.5158
Monday 2 March 2015 (02/03/2015)
8.4973
8.4995
8.4911
8.5233
8.5072

February

Friday 27 February 2015 (27/02/2015)
8.5468
8.5364
8.5430
8.5413
8.5421
Thursday 26 February 2015 (26/02/2015)
8.6719
8.5488
8.6191
8.5979
8.6085
Wednesday 25 February 2015 (25/02/2015)
8.6555
8.6713
8.6690
8.6258
8.6474
Tuesday 24 February 2015 (24/02/2015)
8.6477
8.6261
8.6342
8.6135
8.6239
Monday 23 February 2015 (23/02/2015)
8.6989
8.6495
8.6504
8.6609
8.6557
Friday 20 February 2015 (20/02/2015)
8.6361
8.6823
8.6447
8.6831
8.6639
Thursday 19 February 2015 (19/02/2015)
8.6981
8.6348
8.6832
8.6788
8.6810
Wednesday 18 February 2015 (18/02/2015)
8.6807
8.7010
8.6803
8.6760
8.6782
Tuesday 17 February 2015 (17/02/2015)
8.6279
8.7126
8.6448
8.6685
8.6567
Monday 16 February 2015 (16/02/2015)
8.7050
8.6162
8.6876
8.6628
8.6752
Friday 13 February 2015 (13/02/2015)
8.6749
8.6944
8.6959
8.6919
8.6939
Thursday 12 February 2015 (12/02/2015)
8.6172
8.6756
8.6687
8.6272
8.6479
Wednesday 11 February 2015 (11/02/2015)
8.6370
8.6147
8.6238
8.5963
8.6101
Tuesday 10 February 2015 (10/02/2015)
8.6405
8.6370
8.6344
8.6132
8.6238
Monday 9 February 2015 (09/02/2015)
8.6193
8.6415
8.6359
8.6262
8.6311
Friday 6 February 2015 (06/02/2015)
8.7645
8.6368
8.6918
8.6882
8.6900
Thursday 5 February 2015 (05/02/2015)
8.6938
8.7648
8.7198
8.6883
8.7041
Wednesday 4 February 2015 (04/02/2015)
8.7642
8.6886
8.7129
8.7513
8.7321
Tuesday 3 February 2015 (03/02/2015)
8.6266
8.7657
8.7211
8.6627
8.6919
Monday 2 February 2015 (02/02/2015)
8.6048
8.6275
8.6133
8.5814
8.5973

January

Friday 30 January 2015 (30/01/2015)
8.5963
8.5345
8.5900
8.5365
8.5632
Thursday 29 January 2015 (29/01/2015)
8.4339
8.5977
8.5511
8.4988
8.5250
Wednesday 28 January 2015 (28/01/2015)
8.4648
8.4467
8.4617
8.4557
8.4587
Tuesday 27 January 2015 (27/01/2015)
8.3798
8.4663
8.4229
8.4225
8.4227
Monday 26 January 2015 (26/01/2015)
8.2582
8.3793
8.3347
8.3270
8.3308
Friday 23 January 2015 (23/01/2015)
8.4100
8.2935
8.2882
8.4030
8.3456
Thursday 22 January 2015 (22/01/2015)
8.5205
8.4081
8.5114
8.5269
8.5191
Wednesday 21 January 2015 (21/01/2015)
8.3777
8.5175
8.4787
8.4726
8.4757
Tuesday 20 January 2015 (20/01/2015)
8.4173
8.3762
8.4462
8.4000
8.4231
Monday 19 January 2015 (19/01/2015)
8.2555
8.4182
8.3850
8.3119
8.3484
Friday 16 January 2015 (16/01/2015)
8.3104
8.2713
8.2769
8.2872
8.2821
Thursday 15 January 2015 (15/01/2015)
8.4304
8.3054
8.3269
8.3933
8.3601
Wednesday 14 January 2015 (14/01/2015)
8.4205
8.4298
8.4538
8.4281
8.4409
Tuesday 13 January 2015 (13/01/2015)
8.4669
8.4191
8.4389
8.4746
8.4567
Monday 12 January 2015 (12/01/2015)
8.4748
8.4649
8.4584
8.4576
8.4580
Friday 9 January 2015 (09/01/2015)
8.4319
8.4674
8.4565
8.4365
8.4465
Thursday 8 January 2015 (08/01/2015)
8.4613
8.4330
8.4512
8.4468
8.4490
Wednesday 7 January 2015 (07/01/2015)
8.5103
8.4608
8.4837
8.4592
8.4715
Tuesday 6 January 2015 (06/01/2015)
8.5238
8.5099
8.5449
8.5340
8.5394
Monday 5 January 2015 (05/01/2015)
8.5819
8.5554
8.5536
8.5294
8.5415
Friday 2 January 2015 (02/01/2015)
8.6550
8.5831
8.6334
8.5863
8.6099
Thursday 1 January 2015 (01/01/2015)
8.6527
8.6513
8.6510
8.6402
8.6456