Euro-Egyptian Pound History: 2014
Go
Set AlertDaily EUR/EGP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 9.7986 on 01/07/2014
Lowest exchange rate of 2014: 8.6951 on 30/12/2014
Average exchange rate of 2014: 9.4117
Historical Graph For Converting Euros into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Egyptian Pound on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.6918 | 8.6520 | 8.6673 | 8.6952 | 8.6812 |
| Tuesday 30 December 2014 (30/12/2014) | 8.6930 | 8.6920 | 8.7122 | 8.6951 | 8.7036 |
| Monday 29 December 2014 (29/12/2014) | 8.7120 | 8.6909 | 8.7164 | 8.7096 | 8.7130 |
| Friday 26 December 2014 (26/12/2014) | 8.7384 | 8.7089 | 8.7183 | 8.7329 | 8.7256 |
| Thursday 25 December 2014 (25/12/2014) | 8.7260 | 8.7287 | 8.7294 | 8.7421 | 8.7358 |
| Wednesday 24 December 2014 (24/12/2014) | 8.7032 | 8.7245 | 8.7250 | 8.7185 | 8.7217 |
| Tuesday 23 December 2014 (23/12/2014) | 8.7452 | 8.7036 | 8.7501 | 8.7148 | 8.7324 |
| Monday 22 December 2014 (22/12/2014) | 8.7429 | 8.7461 | 8.7570 | 8.7528 | 8.7549 |
| Friday 19 December 2014 (19/12/2014) | 8.7875 | 8.7467 | 8.7705 | 8.7732 | 8.7719 |
| Thursday 18 December 2014 (18/12/2014) | 8.8157 | 8.7845 | 8.8002 | 8.8140 | 8.8071 |
| Wednesday 17 December 2014 (17/12/2014) | 8.9513 | 8.8160 | 8.9250 | 8.8340 | 8.8795 |
| Tuesday 16 December 2014 (16/12/2014) | 8.8940 | 8.9528 | 8.9517 | 8.9481 | 8.9499 |
| Monday 15 December 2014 (15/12/2014) | 8.9212 | 8.8982 | 8.9004 | 8.8977 | 8.8990 |
| Friday 12 December 2014 (12/12/2014) | 8.8592 | 8.9090 | 8.8732 | 8.9191 | 8.8961 |
| Thursday 11 December 2014 (11/12/2014) | 8.9013 | 8.8701 | 8.8781 | 8.9194 | 8.8988 |
| Wednesday 10 December 2014 (10/12/2014) | 8.8487 | 8.9031 | 8.8757 | 8.8741 | 8.8749 |
| Tuesday 9 December 2014 (09/12/2014) | 8.8052 | 8.8494 | 8.8364 | 8.8650 | 8.8507 |
| Monday 8 December 2014 (08/12/2014) | 8.7840 | 8.8200 | 8.8103 | 8.7936 | 8.8019 |
| Friday 5 December 2014 (05/12/2014) | 8.8563 | 8.7914 | 8.8119 | 8.8262 | 8.8190 |
| Thursday 4 December 2014 (04/12/2014) | 8.8051 | 8.8586 | 8.8264 | 8.8685 | 8.8474 |
| Wednesday 3 December 2014 (03/12/2014) | 8.8558 | 8.8023 | 8.8162 | 8.8574 | 8.8368 |
| Tuesday 2 December 2014 (02/12/2014) | 8.9202 | 8.8570 | 8.9095 | 8.8788 | 8.8942 |
| Monday 1 December 2014 (01/12/2014) | 8.9203 | 8.9182 | 8.9388 | 8.8946 | 8.9167 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.8877 | 8.8987 | 8.8904 | 8.9043 | 8.8973 |
| Thursday 27 November 2014 (27/11/2014) | 8.9355 | 8.8993 | 8.9224 | 8.9176 | 8.9200 |
| Wednesday 26 November 2014 (26/11/2014) | 8.9242 | 8.9337 | 8.9374 | 8.9242 | 8.9308 |
| Tuesday 25 November 2014 (25/11/2014) | 8.8989 | 8.9226 | 8.9169 | 8.8957 | 8.9063 |
| Monday 24 November 2014 (24/11/2014) | 8.8420 | 8.8984 | 8.8958 | 8.8742 | 8.8850 |
| Friday 21 November 2014 (21/11/2014) | 8.9728 | 8.8546 | 8.8842 | 8.9527 | 8.9184 |
| Thursday 20 November 2014 (20/11/2014) | 8.9872 | 8.9729 | 8.9846 | 8.9949 | 8.9898 |
| Wednesday 19 November 2014 (19/11/2014) | 8.9655 | 8.9697 | 8.9809 | 8.9699 | 8.9754 |
| Tuesday 18 November 2014 (18/11/2014) | 8.9057 | 8.9671 | 8.9313 | 8.9678 | 8.9495 |
| Monday 17 November 2014 (17/11/2014) | 8.9643 | 8.9040 | 8.9484 | 8.9470 | 8.9477 |
| Friday 14 November 2014 (14/11/2014) | 8.9246 | 8.9602 | 8.9161 | 8.9310 | 8.9235 |
| Thursday 13 November 2014 (13/11/2014) | 8.8912 | 8.9251 | 8.8933 | 8.9224 | 8.9079 |
| Wednesday 12 November 2014 (12/11/2014) | 8.9235 | 8.8914 | 8.8919 | 8.9014 | 8.8967 |
| Tuesday 11 November 2014 (11/11/2014) | 8.8936 | 8.9230 | 8.9169 | 8.8868 | 8.9018 |
| Monday 10 November 2014 (10/11/2014) | 8.9248 | 8.8935 | 8.9098 | 8.9096 | 8.9097 |
| Friday 7 November 2014 (07/11/2014) | 8.8519 | 8.9249 | 8.8838 | 8.8796 | 8.8817 |
| Thursday 6 November 2014 (06/11/2014) | 8.9259 | 8.8494 | 8.9208 | 8.9037 | 8.9122 |
| Wednesday 5 November 2014 (05/11/2014) | 8.9704 | 8.9258 | 8.9470 | 8.9310 | 8.9390 |
| Tuesday 4 November 2014 (04/11/2014) | 8.9323 | 8.9700 | 8.9613 | 8.9669 | 8.9641 |
| Monday 3 November 2014 (03/11/2014) | 8.9476 | 8.9348 | 8.9329 | 8.9336 | 8.9333 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 9.0193 | 8.9566 | 8.9584 | 8.9982 | 8.9783 |
| Thursday 30 October 2014 (30/10/2014) | 9.0323 | 9.0184 | 9.0263 | 9.0240 | 9.0251 |
| Wednesday 29 October 2014 (29/10/2014) | 9.1082 | 9.0358 | 9.1216 | 9.0544 | 9.0880 |
| Tuesday 28 October 2014 (28/10/2014) | 9.0803 | 9.1094 | 9.1073 | 9.0929 | 9.1001 |
| Monday 27 October 2014 (27/10/2014) | 9.0652 | 9.0804 | 9.0769 | 9.0781 | 9.0775 |
| Friday 24 October 2014 (24/10/2014) | 9.0457 | 9.0593 | 9.0742 | 9.0515 | 9.0628 |
| Thursday 23 October 2014 (23/10/2014) | 9.0488 | 9.0457 | 9.0394 | 9.0622 | 9.0508 |
| Wednesday 22 October 2014 (22/10/2014) | 9.0949 | 9.0475 | 9.0826 | 9.0895 | 9.0860 |
| Tuesday 21 October 2014 (21/10/2014) | 9.1557 | 9.0962 | 9.1129 | 9.1507 | 9.1318 |
| Monday 20 October 2014 (20/10/2014) | 9.1207 | 9.1551 | 9.1525 | 9.1238 | 9.1381 |
| Friday 17 October 2014 (17/10/2014) | 9.1615 | 9.1252 | 9.1361 | 9.1691 | 9.1526 |
| Thursday 16 October 2014 (16/10/2014) | 9.1784 | 9.1636 | 9.1578 | 9.1744 | 9.1661 |
| Wednesday 15 October 2014 (15/10/2014) | 9.0548 | 9.1791 | 9.0930 | 9.1392 | 9.1161 |
| Tuesday 14 October 2014 (14/10/2014) | 9.1202 | 9.0581 | 9.1007 | 9.0537 | 9.0772 |
| Monday 13 October 2014 (13/10/2014) | 9.0373 | 9.1249 | 9.0553 | 9.1080 | 9.0817 |
| Friday 10 October 2014 (10/10/2014) | 9.0770 | 9.0282 | 9.0575 | 9.0413 | 9.0494 |
| Thursday 9 October 2014 (09/10/2014) | 9.1080 | 9.0765 | 9.1203 | 9.0977 | 9.1090 |
| Wednesday 8 October 2014 (08/10/2014) | 9.0611 | 9.1072 | 9.0950 | 9.0608 | 9.0779 |
| Tuesday 7 October 2014 (07/10/2014) | 9.0517 | 9.0608 | 9.0462 | 9.0283 | 9.0372 |
| Monday 6 October 2014 (06/10/2014) | 8.9622 | 9.0500 | 9.0104 | 8.9965 | 9.0035 |
| Friday 3 October 2014 (03/10/2014) | 9.0610 | 8.9544 | 9.0382 | 8.9707 | 9.0044 |
| Thursday 2 October 2014 (02/10/2014) | 9.0284 | 9.0611 | 9.0473 | 9.0579 | 9.0526 |
| Wednesday 1 October 2014 (01/10/2014) | 9.0337 | 9.0290 | 9.0363 | 9.0233 | 9.0298 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 9.0732 | 9.0336 | 9.0298 | 9.0518 | 9.0408 |
| Monday 29 September 2014 (29/09/2014) | 9.0755 | 9.0737 | 9.0783 | 9.0809 | 9.0796 |
| Friday 26 September 2014 (26/09/2014) | 9.1181 | 9.0757 | 9.1129 | 9.0884 | 9.1006 |
| Thursday 25 September 2014 (25/09/2014) | 9.1411 | 9.1195 | 9.1094 | 9.1286 | 9.1190 |
| Wednesday 24 September 2014 (24/09/2014) | 9.1887 | 9.1416 | 9.1708 | 9.1693 | 9.1700 |
| Tuesday 23 September 2014 (23/09/2014) | 9.1914 | 9.1907 | 9.1961 | 9.2286 | 9.2123 |
| Monday 22 September 2014 (22/09/2014) | 9.1700 | 9.1907 | 9.1888 | 9.1751 | 9.1819 |
| Friday 19 September 2014 (19/09/2014) | 9.2434 | 9.1746 | 9.2293 | 9.1826 | 9.2060 |
| Thursday 18 September 2014 (18/09/2014) | 9.2017 | 9.2419 | 9.2215 | 9.2004 | 9.2109 |
| Wednesday 17 September 2014 (17/09/2014) | 9.2643 | 9.2047 | 9.2404 | 9.2654 | 9.2529 |
| Tuesday 16 September 2014 (16/09/2014) | 9.2551 | 9.2658 | 9.2795 | 9.2871 | 9.2833 |
| Monday 15 September 2014 (15/09/2014) | 9.2775 | 9.2575 | 9.2481 | 9.2636 | 9.2558 |
| Friday 12 September 2014 (12/09/2014) | 9.2268 | 9.2714 | 9.2425 | 9.2604 | 9.2514 |
| Thursday 11 September 2014 (11/09/2014) | 9.2387 | 9.2268 | 9.2410 | 9.2421 | 9.2416 |
| Wednesday 10 September 2014 (10/09/2014) | 9.2553 | 9.2393 | 9.2241 | 9.2886 | 9.2563 |
| Tuesday 9 September 2014 (09/09/2014) | 9.2229 | 9.2553 | 9.2148 | 9.2367 | 9.2257 |
| Monday 8 September 2014 (08/09/2014) | 9.3582 | 9.2236 | 9.3163 | 9.2547 | 9.2855 |
| Friday 5 September 2014 (05/09/2014) | 9.2577 | 9.2658 | 9.2557 | 9.2700 | 9.2628 |
| Thursday 4 September 2014 (04/09/2014) | 9.4036 | 9.2615 | 9.3067 | 9.3352 | 9.3210 |
| Wednesday 3 September 2014 (03/09/2014) | 9.3906 | 9.4057 | 9.3931 | 9.4013 | 9.3972 |
| Tuesday 2 September 2014 (02/09/2014) | 9.3878 | 9.3922 | 9.3904 | 9.3930 | 9.3917 |
| Monday 1 September 2014 (01/09/2014) | 9.3867 | 9.3872 | 9.3906 | 9.3907 | 9.3906 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 9.4257 | 9.3932 | 9.3989 | 9.4254 | 9.4121 |
| Thursday 28 August 2014 (28/08/2014) | 9.4334 | 9.4256 | 9.4271 | 9.4402 | 9.4336 |
| Wednesday 27 August 2014 (27/08/2014) | 9.4180 | 9.4341 | 9.4261 | 9.4218 | 9.4239 |
| Tuesday 26 August 2014 (26/08/2014) | 9.4331 | 9.4188 | 9.4425 | 9.4271 | 9.4348 |
| Monday 25 August 2014 (25/08/2014) | 9.4355 | 9.4359 | 9.4369 | 9.4367 | 9.4368 |
| Friday 22 August 2014 (22/08/2014) | 9.4992 | 9.4719 | 9.4704 | 9.4944 | 9.4824 |
| Thursday 21 August 2014 (21/08/2014) | 9.4813 | 9.4989 | 9.4825 | 9.4899 | 9.4862 |
| Wednesday 20 August 2014 (20/08/2014) | 9.5275 | 9.4816 | 9.4983 | 9.5118 | 9.5050 |
| Tuesday 19 August 2014 (19/08/2014) | 9.5560 | 9.5275 | 9.5514 | 9.5365 | 9.5440 |
| Monday 18 August 2014 (18/08/2014) | 9.5527 | 9.5564 | 9.5556 | 9.5710 | 9.5633 |
| Friday 15 August 2014 (15/08/2014) | 9.5568 | 9.5807 | 9.5624 | 9.5801 | 9.5712 |
| Thursday 14 August 2014 (14/08/2014) | 9.5562 | 9.5565 | 9.5640 | 9.5749 | 9.5695 |
| Wednesday 13 August 2014 (13/08/2014) | 9.5597 | 9.5571 | 9.5445 | 9.5698 | 9.5572 |
| Tuesday 12 August 2014 (12/08/2014) | 9.5714 | 9.5601 | 9.5660 | 9.5635 | 9.5648 |
| Monday 11 August 2014 (11/08/2014) | 9.5889 | 9.5721 | 9.5752 | 9.5877 | 9.5815 |
| Friday 8 August 2014 (08/08/2014) | 9.5555 | 9.5925 | 9.5555 | 9.5894 | 9.5724 |
| Thursday 7 August 2014 (07/08/2014) | 9.5717 | 9.5584 | 9.5555 | 9.5724 | 9.5640 |
| Wednesday 6 August 2014 (06/08/2014) | 9.5675 | 9.5702 | 9.5614 | 9.5576 | 9.5595 |
| Tuesday 5 August 2014 (05/08/2014) | 9.5971 | 9.5677 | 9.5710 | 9.6000 | 9.5855 |
| Monday 4 August 2014 (04/08/2014) | 9.6067 | 9.5970 | 9.6115 | 9.5992 | 9.6053 |
| Friday 1 August 2014 (01/08/2014) | 9.5756 | 9.6118 | 9.5727 | 9.6016 | 9.5872 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 9.5821 | 9.5748 | 9.5801 | 9.5745 | 9.5773 |
| Wednesday 30 July 2014 (30/07/2014) | 9.5909 | 9.5821 | 9.5916 | 9.5702 | 9.5809 |
| Tuesday 29 July 2014 (29/07/2014) | 9.6102 | 9.5912 | 9.6073 | 9.5991 | 9.6032 |
| Monday 28 July 2014 (28/07/2014) | 9.6044 | 9.6099 | 9.6179 | 9.6102 | 9.6141 |
| Friday 25 July 2014 (25/07/2014) | 9.6269 | 9.6034 | 9.6173 | 9.6243 | 9.6208 |
| Thursday 24 July 2014 (24/07/2014) | 9.6274 | 9.6284 | 9.6162 | 9.6349 | 9.6255 |
| Wednesday 23 July 2014 (23/07/2014) | 9.6283 | 9.6273 | 9.6241 | 9.6307 | 9.6274 |
| Tuesday 22 July 2014 (22/07/2014) | 9.6724 | 9.6321 | 9.6498 | 9.6603 | 9.6550 |
| Monday 21 July 2014 (21/07/2014) | 9.6765 | 9.6718 | 9.6874 | 9.6733 | 9.6803 |
| Friday 18 July 2014 (18/07/2014) | 9.6745 | 9.6724 | 9.6797 | 9.6656 | 9.6726 |
| Thursday 17 July 2014 (17/07/2014) | 9.6714 | 9.6755 | 9.6714 | 9.6723 | 9.6718 |
| Wednesday 16 July 2014 (16/07/2014) | 9.7039 | 9.6717 | 9.6861 | 9.6946 | 9.6903 |
| Tuesday 15 July 2014 (15/07/2014) | 9.7382 | 9.7043 | 9.7223 | 9.7365 | 9.7294 |
| Monday 14 July 2014 (14/07/2014) | 9.7245 | 9.7380 | 9.7344 | 9.7414 | 9.7379 |
| Friday 11 July 2014 (11/07/2014) | 9.7309 | 9.7282 | 9.7320 | 9.7253 | 9.7287 |
| Thursday 10 July 2014 (10/07/2014) | 9.7543 | 9.7312 | 9.7491 | 9.7468 | 9.7479 |
| Wednesday 9 July 2014 (09/07/2014) | 9.7337 | 9.7550 | 9.7559 | 9.7356 | 9.7457 |
| Tuesday 8 July 2014 (08/07/2014) | 9.7311 | 9.7333 | 9.7365 | 9.7240 | 9.7302 |
| Monday 7 July 2014 (07/07/2014) | 9.7210 | 9.7305 | 9.7163 | 9.7233 | 9.7198 |
| Friday 4 July 2014 (04/07/2014) | 9.7349 | 9.7199 | 9.7284 | 9.7219 | 9.7251 |
| Thursday 3 July 2014 (03/07/2014) | 9.7672 | 9.7341 | 9.7552 | 9.7584 | 9.7568 |
| Wednesday 2 July 2014 (02/07/2014) | 9.7817 | 9.7669 | 9.7860 | 9.7822 | 9.7841 |
| Tuesday 1 July 2014 (01/07/2014) | 9.7908 | 9.7878 | 9.7986 | 9.7905 | 9.7946 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 9.7591 | 9.7912 | 9.7920 | 9.7649 | 9.7784 |
| Friday 27 June 2014 (27/06/2014) | 9.7329 | 9.7595 | 9.7540 | 9.7526 | 9.7533 |
| Thursday 26 June 2014 (26/06/2014) | 9.7458 | 9.7317 | 9.7309 | 9.7483 | 9.7396 |
| Wednesday 25 June 2014 (25/06/2014) | 9.7306 | 9.7449 | 9.7446 | 9.7503 | 9.7475 |
| Tuesday 24 June 2014 (24/06/2014) | 9.7301 | 9.7327 | 9.7255 | 9.7378 | 9.7317 |
| Monday 23 June 2014 (23/06/2014) | 9.7212 | 9.7293 | 9.7384 | 9.7259 | 9.7322 |
| Friday 20 June 2014 (20/06/2014) | 9.7328 | 9.7288 | 9.7180 | 9.7272 | 9.7226 |
| Thursday 19 June 2014 (19/06/2014) | 9.7245 | 9.7345 | 9.7534 | 9.7502 | 9.7518 |
| Wednesday 18 June 2014 (18/06/2014) | 9.6893 | 9.7232 | 9.6888 | 9.7057 | 9.6973 |
| Tuesday 17 June 2014 (17/06/2014) | 9.7069 | 9.6903 | 9.6955 | 9.7105 | 9.7030 |
| Monday 16 June 2014 (16/06/2014) | 9.6785 | 9.7082 | 9.6933 | 9.7001 | 9.6967 |
| Friday 13 June 2014 (13/06/2014) | 9.6936 | 9.6815 | 9.6822 | 9.6943 | 9.6883 |
| Thursday 12 June 2014 (12/06/2014) | 9.6763 | 9.6922 | 9.6905 | 9.6816 | 9.6861 |
| Wednesday 11 June 2014 (11/06/2014) | 9.6890 | 9.6773 | 9.6803 | 9.6821 | 9.6812 |
| Tuesday 10 June 2014 (10/06/2014) | 9.7231 | 9.6896 | 9.6977 | 9.6919 | 9.6948 |
| Monday 9 June 2014 (09/06/2014) | 9.7585 | 9.7211 | 9.7350 | 9.7513 | 9.7432 |
| Friday 6 June 2014 (06/06/2014) | 9.7681 | 9.7578 | 9.7580 | 9.7569 | 9.7574 |
| Thursday 5 June 2014 (05/06/2014) | 9.7240 | 9.7679 | 9.7137 | 9.7352 | 9.7245 |
| Wednesday 4 June 2014 (04/06/2014) | 9.7474 | 9.7284 | 9.7379 | 9.7343 | 9.7361 |
| Tuesday 3 June 2014 (03/06/2014) | 9.7088 | 9.7639 | 9.7316 | 9.7325 | 9.7320 |
| Monday 2 June 2014 (02/06/2014) | 9.7526 | 9.7085 | 9.7381 | 9.7187 | 9.7284 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 9.7282 | 9.7615 | 9.7449 | 9.7377 | 9.7413 |
| Thursday 29 May 2014 (29/05/2014) | 9.7214 | 9.7290 | 9.7293 | 9.7421 | 9.7357 |
| Wednesday 28 May 2014 (28/05/2014) | 9.7455 | 9.7226 | 9.7415 | 9.7195 | 9.7305 |
| Tuesday 27 May 2014 (27/05/2014) | 9.7538 | 9.7441 | 9.7493 | 9.7312 | 9.7402 |
| Monday 26 May 2014 (26/05/2014) | 9.7129 | 9.7542 | 9.7362 | 9.7302 | 9.7332 |
| Friday 23 May 2014 (23/05/2014) | 9.7437 | 9.7256 | 9.7293 | 9.7223 | 9.7258 |
| Thursday 22 May 2014 (22/05/2014) | 9.7526 | 9.7418 | 9.7451 | 9.7394 | 9.7422 |
| Wednesday 21 May 2014 (21/05/2014) | 9.7516 | 9.7527 | 9.7544 | 9.7574 | 9.7559 |
| Tuesday 20 May 2014 (20/05/2014) | 9.7603 | 9.7526 | 9.7907 | 9.7603 | 9.7755 |
| Monday 19 May 2014 (19/05/2014) | 9.7426 | 9.7603 | 9.7587 | 9.7546 | 9.7567 |
| Friday 16 May 2014 (16/05/2014) | 9.7541 | 9.7403 | 9.7503 | 9.7597 | 9.7550 |
| Thursday 15 May 2014 (15/05/2014) | 9.7472 | 9.7552 | 9.7381 | 9.7319 | 9.7350 |
| Wednesday 14 May 2014 (14/05/2014) | 9.6706 | 9.7461 | 9.6963 | 9.6845 | 9.6904 |
| Tuesday 13 May 2014 (13/05/2014) | 9.7093 | 9.6712 | 9.6924 | 9.7042 | 9.6983 |
| Monday 12 May 2014 (12/05/2014) | 9.6946 | 9.7097 | 9.7123 | 9.6591 | 9.6857 |
| Friday 9 May 2014 (09/05/2014) | 9.7510 | 9.6954 | 9.7368 | 9.7110 | 9.7239 |
| Thursday 8 May 2014 (08/05/2014) | 9.7796 | 9.7497 | 9.7706 | 9.8240 | 9.7973 |
| Wednesday 7 May 2014 (07/05/2014) | 9.7731 | 9.7778 | 9.7983 | 9.7714 | 9.7849 |
| Tuesday 6 May 2014 (06/05/2014) | 9.7340 | 9.7840 | 9.7722 | 9.7358 | 9.7540 |
| Monday 5 May 2014 (05/05/2014) | 9.7259 | 9.7348 | 9.7348 | 9.7267 | 9.7307 |
| Friday 2 May 2014 (02/05/2014) | 9.7197 | 9.7220 | 9.7103 | 9.7002 | 9.7052 |
| Thursday 1 May 2014 (01/05/2014) | 9.7076 | 9.7189 | 9.7179 | 9.7169 | 9.7174 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 9.6692 | 9.7094 | 9.7047 | 9.6896 | 9.6972 |
| Tuesday 29 April 2014 (29/04/2014) | 9.6990 | 9.6694 | 9.6795 | 9.7179 | 9.6987 |
| Monday 28 April 2014 (28/04/2014) | 9.6879 | 9.7008 | 9.6965 | 9.6801 | 9.6883 |
| Friday 25 April 2014 (25/04/2014) | 9.6780 | 9.6778 | 9.6878 | 9.6857 | 9.6867 |
| Thursday 24 April 2014 (24/04/2014) | 9.6680 | 9.6798 | 9.6739 | 9.6799 | 9.6769 |
| Wednesday 23 April 2014 (23/04/2014) | 9.6533 | 9.6680 | 9.6560 | 9.6730 | 9.6645 |
| Tuesday 22 April 2014 (22/04/2014) | 9.6479 | 9.6541 | 9.6578 | 9.6476 | 9.6527 |
| Monday 21 April 2014 (21/04/2014) | 9.6575 | 9.6458 | 9.6472 | 9.6587 | 9.6530 |
| Friday 18 April 2014 (18/04/2014) | 9.6588 | 9.6677 | 9.6613 | 9.6667 | 9.6640 |
| Thursday 17 April 2014 (17/04/2014) | 9.6533 | 9.6587 | 9.6640 | 9.6788 | 9.6714 |
| Wednesday 16 April 2014 (16/04/2014) | 9.6443 | 9.6535 | 9.6513 | 9.6508 | 9.6510 |
| Tuesday 15 April 2014 (15/04/2014) | 9.6503 | 9.6436 | 9.6406 | 9.6315 | 9.6360 |
| Monday 14 April 2014 (14/04/2014) | 9.6585 | 9.6502 | 9.6474 | 9.6497 | 9.6485 |
| Friday 11 April 2014 (11/04/2014) | 9.6876 | 9.6873 | 9.6859 | 9.6951 | 9.6905 |
| Thursday 10 April 2014 (10/04/2014) | 9.6735 | 9.6884 | 9.6663 | 9.6806 | 9.6735 |
| Wednesday 9 April 2014 (09/04/2014) | 9.6261 | 9.6727 | 9.6504 | 9.6390 | 9.6447 |
| Tuesday 8 April 2014 (08/04/2014) | 9.5870 | 9.6270 | 9.6233 | 9.5811 | 9.6022 |
| Monday 7 April 2014 (07/04/2014) | 9.5547 | 9.5861 | 9.5813 | 9.5759 | 9.5786 |
| Friday 4 April 2014 (04/04/2014) | 9.5718 | 9.5530 | 9.5575 | 9.5641 | 9.5608 |
| Thursday 3 April 2014 (03/04/2014) | 9.5955 | 9.5726 | 9.5970 | 9.4998 | 9.5484 |
| Wednesday 2 April 2014 (02/04/2014) | 9.6155 | 9.5954 | 9.6051 | 9.6271 | 9.6161 |
| Tuesday 1 April 2014 (01/04/2014) | 9.5964 | 9.6155 | 9.5964 | 9.6231 | 9.6097 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9.5859 | 9.5969 | 9.5973 | 9.6090 | 9.6032 |
| Friday 28 March 2014 (28/03/2014) | 9.5765 | 9.5880 | 9.5703 | 9.5842 | 9.5772 |
| Thursday 27 March 2014 (27/03/2014) | 9.5950 | 9.5779 | 9.5873 | 9.6039 | 9.5956 |
| Wednesday 26 March 2014 (26/03/2014) | 9.6248 | 9.5937 | 9.6059 | 9.6157 | 9.6108 |
| Tuesday 25 March 2014 (25/03/2014) | 9.6357 | 9.6175 | 9.6045 | 9.6324 | 9.6184 |
| Monday 24 March 2014 (24/03/2014) | 9.6050 | 9.6344 | 9.6071 | 9.6154 | 9.6113 |
| Friday 21 March 2014 (21/03/2014) | 9.5912 | 9.6089 | 9.5972 | 9.6019 | 9.5995 |
| Thursday 20 March 2014 (20/03/2014) | 9.6307 | 9.5938 | 9.6035 | 9.6070 | 9.6053 |
| Wednesday 19 March 2014 (19/03/2014) | 9.6995 | 9.6282 | 9.6879 | 9.6566 | 9.6722 |
| Tuesday 18 March 2014 (18/03/2014) | 9.6932 | 9.6973 | 9.6894 | 9.6810 | 9.6852 |
| Monday 17 March 2014 (17/03/2014) | 9.6836 | 9.6928 | 9.6777 | 9.6886 | 9.6832 |
| Friday 14 March 2014 (14/03/2014) | 9.6562 | 9.6841 | 9.6607 | 9.6823 | 9.6715 |
| Thursday 13 March 2014 (13/03/2014) | 9.6805 | 9.6548 | 9.6872 | 9.6883 | 9.6877 |
| Wednesday 12 March 2014 (12/03/2014) | 9.6504 | 9.6813 | 9.6429 | 9.6654 | 9.6542 |
| Tuesday 11 March 2014 (11/03/2014) | 9.6617 | 9.6500 | 9.6461 | 9.6464 | 9.6463 |
| Monday 10 March 2014 (10/03/2014) | 9.6648 | 9.6614 | 9.6627 | 9.6649 | 9.6638 |
| Friday 7 March 2014 (07/03/2014) | 9.6485 | 9.6825 | 9.6700 | 9.6609 | 9.6655 |
| Thursday 6 March 2014 (06/03/2014) | 9.5638 | 9.6501 | 9.5844 | 9.6337 | 9.6091 |
| Wednesday 5 March 2014 (05/03/2014) | 9.5664 | 9.5621 | 9.5855 | 9.5671 | 9.5763 |
| Tuesday 4 March 2014 (04/03/2014) | 9.5601 | 9.5666 | 9.5747 | 9.5712 | 9.5730 |
| Monday 3 March 2014 (03/03/2014) | 9.5818 | 9.5594 | 9.6012 | 9.5651 | 9.5832 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 9.5460 | 9.6145 | 9.5596 | 9.6009 | 9.5803 |
| Thursday 27 February 2014 (27/02/2014) | 9.5299 | 9.5437 | 9.5301 | 9.5172 | 9.5236 |
| Wednesday 26 February 2014 (26/02/2014) | 9.5673 | 9.5278 | 9.5695 | 9.4854 | 9.5274 |
| Tuesday 25 February 2014 (25/02/2014) | 9.5625 | 9.5667 | 9.5759 | 9.5704 | 9.5732 |
| Monday 24 February 2014 (24/02/2014) | 9.5635 | 9.5625 | 9.5646 | 9.5726 | 9.5686 |
| Friday 21 February 2014 (21/02/2014) | 9.5530 | 9.5657 | 9.5650 | 9.5602 | 9.5626 |
| Thursday 20 February 2014 (20/02/2014) | 9.5621 | 9.5546 | 9.5547 | 9.5572 | 9.5560 |
| Wednesday 19 February 2014 (19/02/2014) | 9.5808 | 9.5631 | 9.5837 | 9.5774 | 9.5805 |
| Tuesday 18 February 2014 (18/02/2014) | 9.5472 | 9.5799 | 9.5503 | 9.5754 | 9.5629 |
| Monday 17 February 2014 (17/02/2014) | 9.5500 | 9.5487 | 9.5567 | 9.5442 | 9.5504 |
| Friday 14 February 2014 (14/02/2014) | 9.5276 | 9.5430 | 9.5716 | 9.5358 | 9.5537 |
| Thursday 13 February 2014 (13/02/2014) | 9.4657 | 9.5295 | 9.4961 | 9.5053 | 9.5007 |
| Wednesday 12 February 2014 (12/02/2014) | 9.4983 | 9.4691 | 9.5017 | 9.4997 | 9.5007 |
| Tuesday 11 February 2014 (11/02/2014) | 9.5029 | 9.4974 | 9.5153 | 9.5212 | 9.5182 |
| Monday 10 February 2014 (10/02/2014) | 9.4785 | 9.5032 | 9.4898 | 9.5029 | 9.4964 |
| Friday 7 February 2014 (07/02/2014) | 9.4660 | 9.4966 | 9.4758 | 9.4696 | 9.4727 |
| Thursday 6 February 2014 (06/02/2014) | 9.4314 | 9.4666 | 9.4264 | 9.4649 | 9.4457 |
| Wednesday 5 February 2014 (05/02/2014) | 9.4118 | 9.4261 | 9.4101 | 9.4356 | 9.4228 |
| Tuesday 4 February 2014 (04/02/2014) | 9.4212 | 9.4098 | 9.4027 | 9.4412 | 9.4219 |
| Monday 3 February 2014 (03/02/2014) | 9.3939 | 9.4249 | 9.3939 | 9.3965 | 9.3952 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 9.4350 | 9.3972 | 9.4112 | 9.4087 | 9.4099 |
| Thursday 30 January 2014 (30/01/2014) | 9.5099 | 9.4368 | 9.4827 | 9.4761 | 9.4794 |
| Wednesday 29 January 2014 (29/01/2014) | 9.5197 | 9.5073 | 9.5089 | 9.4921 | 9.5005 |
| Tuesday 28 January 2014 (28/01/2014) | 9.5222 | 9.5197 | 9.5201 | 9.5077 | 9.5139 |
| Monday 27 January 2014 (27/01/2014) | 9.5234 | 9.5235 | 9.5187 | 9.5312 | 9.5249 |
| Friday 24 January 2014 (24/01/2014) | 9.5397 | 9.5279 | 9.5320 | 9.5040 | 9.5180 |
| Thursday 23 January 2014 (23/01/2014) | 9.4350 | 9.5362 | 9.4678 | 9.5106 | 9.4892 |
| Wednesday 22 January 2014 (22/01/2014) | 9.4472 | 9.4355 | 9.4383 | 9.4413 | 9.4398 |
| Tuesday 21 January 2014 (21/01/2014) | 9.4505 | 9.4477 | 9.4341 | 9.4357 | 9.4349 |
| Monday 20 January 2014 (20/01/2014) | 9.4333 | 9.4501 | 9.4373 | 9.4365 | 9.4369 |
| Friday 17 January 2014 (17/01/2014) | 9.4853 | 9.4245 | 9.4350 | 9.4863 | 9.4606 |
| Thursday 16 January 2014 (16/01/2014) | 9.4746 | 9.4879 | 9.4753 | 9.4834 | 9.4793 |
| Wednesday 15 January 2014 (15/01/2014) | 9.5283 | 9.4749 | 9.4905 | 9.4701 | 9.4803 |
| Tuesday 14 January 2014 (14/01/2014) | 9.5081 | 9.5278 | 9.5240 | 9.5049 | 9.5144 |
| Monday 13 January 2014 (13/01/2014) | 9.5254 | 9.5070 | 9.5238 | 9.4871 | 9.5054 |
| Friday 10 January 2014 (10/01/2014) | 9.4766 | 9.5133 | 9.4866 | 9.4884 | 9.4875 |
| Thursday 9 January 2014 (09/01/2014) | 9.4439 | 9.4774 | 9.4493 | 9.4561 | 9.4527 |
| Wednesday 8 January 2014 (08/01/2014) | 9.4754 | 9.4447 | 9.4381 | 9.4805 | 9.4593 |
| Tuesday 7 January 2014 (07/01/2014) | 9.4909 | 9.4476 | 9.4814 | 9.4728 | 9.4771 |
| Monday 6 January 2014 (06/01/2014) | 9.4737 | 9.4887 | 9.4784 | 9.4807 | 9.4796 |
| Friday 3 January 2014 (03/01/2014) | 9.5011 | 9.4543 | 9.4784 | 9.4791 | 9.4788 |
| Thursday 2 January 2014 (02/01/2014) | 9.5596 | 9.5011 | 9.5369 | 9.4923 | 9.5146 |
| Wednesday 1 January 2014 (01/01/2014) | 9.5630 | 9.5580 | 9.5616 | 9.5734 | 9.5675 |