Euro-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily EUR/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 9.7986, reached on 01/07/2014

The lowest level of 2014 was 8.6951 reached 30/12/2014

The average level of 2014 was 9.4117

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
8.6918
8.6520
8.6673
8.6952
8.6812
Tuesday 30 December 2014 (30/12/2014)
8.6930
8.6920
8.7122
8.6951
8.7036
Monday 29 December 2014 (29/12/2014)
8.7120
8.6909
8.7164
8.7096
8.7130
Friday 26 December 2014 (26/12/2014)
8.7384
8.7089
8.7183
8.7329
8.7256
Thursday 25 December 2014 (25/12/2014)
8.7260
8.7287
8.7294
8.7421
8.7358
Wednesday 24 December 2014 (24/12/2014)
8.7032
8.7245
8.7250
8.7185
8.7217
Tuesday 23 December 2014 (23/12/2014)
8.7452
8.7036
8.7501
8.7148
8.7324
Monday 22 December 2014 (22/12/2014)
8.7429
8.7461
8.7570
8.7528
8.7549
Friday 19 December 2014 (19/12/2014)
8.7875
8.7467
8.7705
8.7732
8.7719
Thursday 18 December 2014 (18/12/2014)
8.8157
8.7845
8.8002
8.8140
8.8071
Wednesday 17 December 2014 (17/12/2014)
8.9513
8.8160
8.9250
8.8340
8.8795
Tuesday 16 December 2014 (16/12/2014)
8.8940
8.9528
8.9517
8.9481
8.9499
Monday 15 December 2014 (15/12/2014)
8.9212
8.8982
8.9004
8.8977
8.8990
Friday 12 December 2014 (12/12/2014)
8.8592
8.9090
8.8732
8.9191
8.8961
Thursday 11 December 2014 (11/12/2014)
8.9013
8.8701
8.8781
8.9194
8.8988
Wednesday 10 December 2014 (10/12/2014)
8.8487
8.9031
8.8757
8.8741
8.8749
Tuesday 9 December 2014 (09/12/2014)
8.8052
8.8494
8.8364
8.8650
8.8507
Monday 8 December 2014 (08/12/2014)
8.7840
8.8200
8.8103
8.7936
8.8019
Friday 5 December 2014 (05/12/2014)
8.8563
8.7914
8.8119
8.8262
8.8190
Thursday 4 December 2014 (04/12/2014)
8.8051
8.8586
8.8264
8.8685
8.8474
Wednesday 3 December 2014 (03/12/2014)
8.8558
8.8023
8.8162
8.8574
8.8368
Tuesday 2 December 2014 (02/12/2014)
8.9202
8.8570
8.9095
8.8788
8.8942
Monday 1 December 2014 (01/12/2014)
8.9203
8.9182
8.9388
8.8946
8.9167

November

Friday 28 November 2014 (28/11/2014)
8.8877
8.8987
8.8904
8.9043
8.8973
Thursday 27 November 2014 (27/11/2014)
8.9355
8.8993
8.9224
8.9176
8.9200
Wednesday 26 November 2014 (26/11/2014)
8.9242
8.9337
8.9374
8.9242
8.9308
Tuesday 25 November 2014 (25/11/2014)
8.8989
8.9226
8.9169
8.8957
8.9063
Monday 24 November 2014 (24/11/2014)
8.8420
8.8984
8.8958
8.8742
8.8850
Friday 21 November 2014 (21/11/2014)
8.9728
8.8546
8.8842
8.9527
8.9184
Thursday 20 November 2014 (20/11/2014)
8.9872
8.9729
8.9846
8.9949
8.9898
Wednesday 19 November 2014 (19/11/2014)
8.9655
8.9697
8.9809
8.9699
8.9754
Tuesday 18 November 2014 (18/11/2014)
8.9057
8.9671
8.9313
8.9678
8.9495
Monday 17 November 2014 (17/11/2014)
8.9643
8.9040
8.9484
8.9470
8.9477
Friday 14 November 2014 (14/11/2014)
8.9246
8.9602
8.9161
8.9310
8.9235
Thursday 13 November 2014 (13/11/2014)
8.8912
8.9251
8.8933
8.9224
8.9079
Wednesday 12 November 2014 (12/11/2014)
8.9235
8.8914
8.8919
8.9014
8.8967
Tuesday 11 November 2014 (11/11/2014)
8.8936
8.9230
8.9169
8.8868
8.9018
Monday 10 November 2014 (10/11/2014)
8.9248
8.8935
8.9098
8.9096
8.9097
Friday 7 November 2014 (07/11/2014)
8.8519
8.9249
8.8838
8.8796
8.8817
Thursday 6 November 2014 (06/11/2014)
8.9259
8.8494
8.9208
8.9037
8.9122
Wednesday 5 November 2014 (05/11/2014)
8.9704
8.9258
8.9470
8.9310
8.9390
Tuesday 4 November 2014 (04/11/2014)
8.9323
8.9700
8.9613
8.9669
8.9641
Monday 3 November 2014 (03/11/2014)
8.9476
8.9348
8.9329
8.9336
8.9333

October

Friday 31 October 2014 (31/10/2014)
9.0193
8.9566
8.9584
8.9982
8.9783
Thursday 30 October 2014 (30/10/2014)
9.0323
9.0184
9.0263
9.0240
9.0251
Wednesday 29 October 2014 (29/10/2014)
9.1082
9.0358
9.1216
9.0544
9.0880
Tuesday 28 October 2014 (28/10/2014)
9.0803
9.1094
9.1073
9.0929
9.1001
Monday 27 October 2014 (27/10/2014)
9.0652
9.0804
9.0769
9.0781
9.0775
Friday 24 October 2014 (24/10/2014)
9.0457
9.0593
9.0742
9.0515
9.0628
Thursday 23 October 2014 (23/10/2014)
9.0488
9.0457
9.0394
9.0622
9.0508
Wednesday 22 October 2014 (22/10/2014)
9.0949
9.0475
9.0826
9.0895
9.0860
Tuesday 21 October 2014 (21/10/2014)
9.1557
9.0962
9.1129
9.1507
9.1318
Monday 20 October 2014 (20/10/2014)
9.1207
9.1551
9.1525
9.1238
9.1381
Friday 17 October 2014 (17/10/2014)
9.1615
9.1252
9.1361
9.1691
9.1526
Thursday 16 October 2014 (16/10/2014)
9.1784
9.1636
9.1578
9.1744
9.1661
Wednesday 15 October 2014 (15/10/2014)
9.0548
9.1791
9.0930
9.1392
9.1161
Tuesday 14 October 2014 (14/10/2014)
9.1202
9.0581
9.1007
9.0537
9.0772
Monday 13 October 2014 (13/10/2014)
9.0373
9.1249
9.0553
9.1080
9.0817
Friday 10 October 2014 (10/10/2014)
9.0770
9.0282
9.0575
9.0413
9.0494
Thursday 9 October 2014 (09/10/2014)
9.1080
9.0765
9.1203
9.0977
9.1090
Wednesday 8 October 2014 (08/10/2014)
9.0611
9.1072
9.0950
9.0608
9.0779
Tuesday 7 October 2014 (07/10/2014)
9.0517
9.0608
9.0462
9.0283
9.0372
Monday 6 October 2014 (06/10/2014)
8.9622
9.0500
9.0104
8.9965
9.0035
Friday 3 October 2014 (03/10/2014)
9.0610
8.9544
9.0382
8.9707
9.0044
Thursday 2 October 2014 (02/10/2014)
9.0284
9.0611
9.0473
9.0579
9.0526
Wednesday 1 October 2014 (01/10/2014)
9.0337
9.0290
9.0363
9.0233
9.0298

September

Tuesday 30 September 2014 (30/09/2014)
9.0732
9.0336
9.0298
9.0518
9.0408
Monday 29 September 2014 (29/09/2014)
9.0755
9.0737
9.0783
9.0809
9.0796
Friday 26 September 2014 (26/09/2014)
9.1181
9.0757
9.1129
9.0884
9.1006
Thursday 25 September 2014 (25/09/2014)
9.1411
9.1195
9.1094
9.1286
9.1190
Wednesday 24 September 2014 (24/09/2014)
9.1887
9.1416
9.1708
9.1693
9.1700
Tuesday 23 September 2014 (23/09/2014)
9.1914
9.1907
9.1961
9.2286
9.2123
Monday 22 September 2014 (22/09/2014)
9.1700
9.1907
9.1888
9.1751
9.1819
Friday 19 September 2014 (19/09/2014)
9.2434
9.1746
9.2293
9.1826
9.2060
Thursday 18 September 2014 (18/09/2014)
9.2017
9.2419
9.2215
9.2004
9.2109
Wednesday 17 September 2014 (17/09/2014)
9.2643
9.2047
9.2404
9.2654
9.2529
Tuesday 16 September 2014 (16/09/2014)
9.2551
9.2658
9.2795
9.2871
9.2833
Monday 15 September 2014 (15/09/2014)
9.2775
9.2575
9.2481
9.2636
9.2558
Friday 12 September 2014 (12/09/2014)
9.2268
9.2714
9.2425
9.2604
9.2514
Thursday 11 September 2014 (11/09/2014)
9.2387
9.2268
9.2410
9.2421
9.2416
Wednesday 10 September 2014 (10/09/2014)
9.2553
9.2393
9.2241
9.2886
9.2563
Tuesday 9 September 2014 (09/09/2014)
9.2229
9.2553
9.2148
9.2367
9.2257
Monday 8 September 2014 (08/09/2014)
9.3582
9.2236
9.3163
9.2547
9.2855
Friday 5 September 2014 (05/09/2014)
9.2577
9.2658
9.2557
9.2700
9.2628
Thursday 4 September 2014 (04/09/2014)
9.4036
9.2615
9.3067
9.3352
9.3210
Wednesday 3 September 2014 (03/09/2014)
9.3906
9.4057
9.3931
9.4013
9.3972
Tuesday 2 September 2014 (02/09/2014)
9.3878
9.3922
9.3904
9.3930
9.3917
Monday 1 September 2014 (01/09/2014)
9.3867
9.3872
9.3906
9.3907
9.3906

August

Friday 29 August 2014 (29/08/2014)
9.4257
9.3932
9.3989
9.4254
9.4121
Thursday 28 August 2014 (28/08/2014)
9.4334
9.4256
9.4271
9.4402
9.4336
Wednesday 27 August 2014 (27/08/2014)
9.4180
9.4341
9.4261
9.4218
9.4239
Tuesday 26 August 2014 (26/08/2014)
9.4331
9.4188
9.4425
9.4271
9.4348
Monday 25 August 2014 (25/08/2014)
9.4355
9.4359
9.4369
9.4367
9.4368
Friday 22 August 2014 (22/08/2014)
9.4992
9.4719
9.4704
9.4944
9.4824
Thursday 21 August 2014 (21/08/2014)
9.4813
9.4989
9.4825
9.4899
9.4862
Wednesday 20 August 2014 (20/08/2014)
9.5275
9.4816
9.4983
9.5118
9.5050
Tuesday 19 August 2014 (19/08/2014)
9.5560
9.5275
9.5514
9.5365
9.5440
Monday 18 August 2014 (18/08/2014)
9.5527
9.5564
9.5556
9.5710
9.5633
Friday 15 August 2014 (15/08/2014)
9.5568
9.5807
9.5624
9.5801
9.5712
Thursday 14 August 2014 (14/08/2014)
9.5562
9.5565
9.5640
9.5749
9.5695
Wednesday 13 August 2014 (13/08/2014)
9.5597
9.5571
9.5445
9.5698
9.5572
Tuesday 12 August 2014 (12/08/2014)
9.5714
9.5601
9.5660
9.5635
9.5648
Monday 11 August 2014 (11/08/2014)
9.5889
9.5721
9.5752
9.5877
9.5815
Friday 8 August 2014 (08/08/2014)
9.5555
9.5925
9.5555
9.5894
9.5724
Thursday 7 August 2014 (07/08/2014)
9.5717
9.5584
9.5555
9.5724
9.5640
Wednesday 6 August 2014 (06/08/2014)
9.5675
9.5702
9.5614
9.5576
9.5595
Tuesday 5 August 2014 (05/08/2014)
9.5971
9.5677
9.5710
9.6000
9.5855
Monday 4 August 2014 (04/08/2014)
9.6067
9.5970
9.6115
9.5992
9.6053
Friday 1 August 2014 (01/08/2014)
9.5756
9.6118
9.5727
9.6016
9.5872

July

Thursday 31 July 2014 (31/07/2014)
9.5821
9.5748
9.5801
9.5745
9.5773
Wednesday 30 July 2014 (30/07/2014)
9.5909
9.5821
9.5916
9.5702
9.5809
Tuesday 29 July 2014 (29/07/2014)
9.6102
9.5912
9.6073
9.5991
9.6032
Monday 28 July 2014 (28/07/2014)
9.6044
9.6099
9.6179
9.6102
9.6141
Friday 25 July 2014 (25/07/2014)
9.6269
9.6034
9.6173
9.6243
9.6208
Thursday 24 July 2014 (24/07/2014)
9.6274
9.6284
9.6162
9.6349
9.6255
Wednesday 23 July 2014 (23/07/2014)
9.6283
9.6273
9.6241
9.6307
9.6274
Tuesday 22 July 2014 (22/07/2014)
9.6724
9.6321
9.6498
9.6603
9.6550
Monday 21 July 2014 (21/07/2014)
9.6765
9.6718
9.6874
9.6733
9.6803
Friday 18 July 2014 (18/07/2014)
9.6745
9.6724
9.6797
9.6656
9.6726
Thursday 17 July 2014 (17/07/2014)
9.6714
9.6755
9.6714
9.6723
9.6718
Wednesday 16 July 2014 (16/07/2014)
9.7039
9.6717
9.6861
9.6946
9.6903
Tuesday 15 July 2014 (15/07/2014)
9.7382
9.7043
9.7223
9.7365
9.7294
Monday 14 July 2014 (14/07/2014)
9.7245
9.7380
9.7344
9.7414
9.7379
Friday 11 July 2014 (11/07/2014)
9.7309
9.7282
9.7320
9.7253
9.7287
Thursday 10 July 2014 (10/07/2014)
9.7543
9.7312
9.7491
9.7468
9.7479
Wednesday 9 July 2014 (09/07/2014)
9.7337
9.7550
9.7559
9.7356
9.7457
Tuesday 8 July 2014 (08/07/2014)
9.7311
9.7333
9.7365
9.7240
9.7302
Monday 7 July 2014 (07/07/2014)
9.7210
9.7305
9.7163
9.7233
9.7198
Friday 4 July 2014 (04/07/2014)
9.7349
9.7199
9.7284
9.7219
9.7251
Thursday 3 July 2014 (03/07/2014)
9.7672
9.7341
9.7552
9.7584
9.7568
Wednesday 2 July 2014 (02/07/2014)
9.7817
9.7669
9.7860
9.7822
9.7841
Tuesday 1 July 2014 (01/07/2014)
9.7908
9.7878
9.7986
9.7905
9.7946

June

Monday 30 June 2014 (30/06/2014)
9.7591
9.7912
9.7920
9.7649
9.7784
Friday 27 June 2014 (27/06/2014)
9.7329
9.7595
9.7540
9.7526
9.7533
Thursday 26 June 2014 (26/06/2014)
9.7458
9.7317
9.7309
9.7483
9.7396
Wednesday 25 June 2014 (25/06/2014)
9.7306
9.7449
9.7446
9.7503
9.7475
Tuesday 24 June 2014 (24/06/2014)
9.7301
9.7327
9.7255
9.7378
9.7317
Monday 23 June 2014 (23/06/2014)
9.7212
9.7293
9.7384
9.7259
9.7322
Friday 20 June 2014 (20/06/2014)
9.7328
9.7288
9.7180
9.7272
9.7226
Thursday 19 June 2014 (19/06/2014)
9.7245
9.7345
9.7534
9.7502
9.7518
Wednesday 18 June 2014 (18/06/2014)
9.6893
9.7232
9.6888
9.7057
9.6973
Tuesday 17 June 2014 (17/06/2014)
9.7069
9.6903
9.6955
9.7105
9.7030
Monday 16 June 2014 (16/06/2014)
9.6785
9.7082
9.6933
9.7001
9.6967
Friday 13 June 2014 (13/06/2014)
9.6936
9.6815
9.6822
9.6943
9.6883
Thursday 12 June 2014 (12/06/2014)
9.6763
9.6922
9.6905
9.6816
9.6861
Wednesday 11 June 2014 (11/06/2014)
9.6890
9.6773
9.6803
9.6821
9.6812
Tuesday 10 June 2014 (10/06/2014)
9.7231
9.6896
9.6977
9.6919
9.6948
Monday 9 June 2014 (09/06/2014)
9.7585
9.7211
9.7350
9.7513
9.7432
Friday 6 June 2014 (06/06/2014)
9.7681
9.7578
9.7580
9.7569
9.7574
Thursday 5 June 2014 (05/06/2014)
9.7240
9.7679
9.7137
9.7352
9.7245
Wednesday 4 June 2014 (04/06/2014)
9.7474
9.7284
9.7379
9.7343
9.7361
Tuesday 3 June 2014 (03/06/2014)
9.7088
9.7639
9.7316
9.7325
9.7320
Monday 2 June 2014 (02/06/2014)
9.7526
9.7085
9.7381
9.7187
9.7284

May

Friday 30 May 2014 (30/05/2014)
9.7282
9.7615
9.7449
9.7377
9.7413
Thursday 29 May 2014 (29/05/2014)
9.7214
9.7290
9.7293
9.7421
9.7357
Wednesday 28 May 2014 (28/05/2014)
9.7455
9.7226
9.7415
9.7195
9.7305
Tuesday 27 May 2014 (27/05/2014)
9.7538
9.7441
9.7493
9.7312
9.7402
Monday 26 May 2014 (26/05/2014)
9.7129
9.7542
9.7362
9.7302
9.7332
Friday 23 May 2014 (23/05/2014)
9.7437
9.7256
9.7293
9.7223
9.7258
Thursday 22 May 2014 (22/05/2014)
9.7526
9.7418
9.7451
9.7394
9.7422
Wednesday 21 May 2014 (21/05/2014)
9.7516
9.7527
9.7544
9.7574
9.7559
Tuesday 20 May 2014 (20/05/2014)
9.7603
9.7526
9.7907
9.7603
9.7755
Monday 19 May 2014 (19/05/2014)
9.7426
9.7603
9.7587
9.7546
9.7567
Friday 16 May 2014 (16/05/2014)
9.7541
9.7403
9.7503
9.7597
9.7550
Thursday 15 May 2014 (15/05/2014)
9.7472
9.7552
9.7381
9.7319
9.7350
Wednesday 14 May 2014 (14/05/2014)
9.6706
9.7461
9.6963
9.6845
9.6904
Tuesday 13 May 2014 (13/05/2014)
9.7093
9.6712
9.6924
9.7042
9.6983
Monday 12 May 2014 (12/05/2014)
9.6946
9.7097
9.7123
9.6591
9.6857
Friday 9 May 2014 (09/05/2014)
9.7510
9.6954
9.7368
9.7110
9.7239
Thursday 8 May 2014 (08/05/2014)
9.7796
9.7497
9.7706
9.8240
9.7973
Wednesday 7 May 2014 (07/05/2014)
9.7731
9.7778
9.7983
9.7714
9.7849
Tuesday 6 May 2014 (06/05/2014)
9.7340
9.7840
9.7722
9.7358
9.7540
Monday 5 May 2014 (05/05/2014)
9.7259
9.7348
9.7348
9.7267
9.7307
Friday 2 May 2014 (02/05/2014)
9.7197
9.7220
9.7103
9.7002
9.7052
Thursday 1 May 2014 (01/05/2014)
9.7076
9.7189
9.7179
9.7169
9.7174

April

Wednesday 30 April 2014 (30/04/2014)
9.6692
9.7094
9.7047
9.6896
9.6972
Tuesday 29 April 2014 (29/04/2014)
9.6990
9.6694
9.6795
9.7179
9.6987
Monday 28 April 2014 (28/04/2014)
9.6879
9.7008
9.6965
9.6801
9.6883
Friday 25 April 2014 (25/04/2014)
9.6780
9.6778
9.6878
9.6857
9.6867
Thursday 24 April 2014 (24/04/2014)
9.6680
9.6798
9.6739
9.6799
9.6769
Wednesday 23 April 2014 (23/04/2014)
9.6533
9.6680
9.6560
9.6730
9.6645
Tuesday 22 April 2014 (22/04/2014)
9.6479
9.6541
9.6578
9.6476
9.6527
Monday 21 April 2014 (21/04/2014)
9.6575
9.6458
9.6472
9.6587
9.6530
Friday 18 April 2014 (18/04/2014)
9.6588
9.6677
9.6613
9.6667
9.6640
Thursday 17 April 2014 (17/04/2014)
9.6533
9.6587
9.6640
9.6788
9.6714
Wednesday 16 April 2014 (16/04/2014)
9.6443
9.6535
9.6513
9.6508
9.6510
Tuesday 15 April 2014 (15/04/2014)
9.6503
9.6436
9.6406
9.6315
9.6360
Monday 14 April 2014 (14/04/2014)
9.6585
9.6502
9.6474
9.6497
9.6485
Friday 11 April 2014 (11/04/2014)
9.6876
9.6873
9.6859
9.6951
9.6905
Thursday 10 April 2014 (10/04/2014)
9.6735
9.6884
9.6663
9.6806
9.6735
Wednesday 9 April 2014 (09/04/2014)
9.6261
9.6727
9.6504
9.6390
9.6447
Tuesday 8 April 2014 (08/04/2014)
9.5870
9.6270
9.6233
9.5811
9.6022
Monday 7 April 2014 (07/04/2014)
9.5547
9.5861
9.5813
9.5759
9.5786
Friday 4 April 2014 (04/04/2014)
9.5718
9.5530
9.5575
9.5641
9.5608
Thursday 3 April 2014 (03/04/2014)
9.5955
9.5726
9.5970
9.4998
9.5484
Wednesday 2 April 2014 (02/04/2014)
9.6155
9.5954
9.6051
9.6271
9.6161
Tuesday 1 April 2014 (01/04/2014)
9.5964
9.6155
9.5964
9.6231
9.6097

March

Monday 31 March 2014 (31/03/2014)
9.5859
9.5969
9.5973
9.6090
9.6032
Friday 28 March 2014 (28/03/2014)
9.5765
9.5880
9.5703
9.5842
9.5772
Thursday 27 March 2014 (27/03/2014)
9.5950
9.5779
9.5873
9.6039
9.5956
Wednesday 26 March 2014 (26/03/2014)
9.6248
9.5937
9.6059
9.6157
9.6108
Tuesday 25 March 2014 (25/03/2014)
9.6357
9.6175
9.6045
9.6324
9.6184
Monday 24 March 2014 (24/03/2014)
9.6050
9.6344
9.6071
9.6154
9.6113
Friday 21 March 2014 (21/03/2014)
9.5912
9.6089
9.5972
9.6019
9.5995
Thursday 20 March 2014 (20/03/2014)
9.6307
9.5938
9.6035
9.6070
9.6053
Wednesday 19 March 2014 (19/03/2014)
9.6995
9.6282
9.6879
9.6566
9.6722
Tuesday 18 March 2014 (18/03/2014)
9.6932
9.6973
9.6894
9.6810
9.6852
Monday 17 March 2014 (17/03/2014)
9.6836
9.6928
9.6777
9.6886
9.6832
Friday 14 March 2014 (14/03/2014)
9.6562
9.6841
9.6607
9.6823
9.6715
Thursday 13 March 2014 (13/03/2014)
9.6805
9.6548
9.6872
9.6883
9.6877
Wednesday 12 March 2014 (12/03/2014)
9.6504
9.6813
9.6429
9.6654
9.6542
Tuesday 11 March 2014 (11/03/2014)
9.6617
9.6500
9.6461
9.6464
9.6463
Monday 10 March 2014 (10/03/2014)
9.6648
9.6614
9.6627
9.6649
9.6638
Friday 7 March 2014 (07/03/2014)
9.6485
9.6825
9.6700
9.6609
9.6655
Thursday 6 March 2014 (06/03/2014)
9.5638
9.6501
9.5844
9.6337
9.6091
Wednesday 5 March 2014 (05/03/2014)
9.5664
9.5621
9.5855
9.5671
9.5763
Tuesday 4 March 2014 (04/03/2014)
9.5601
9.5666
9.5747
9.5712
9.5730
Monday 3 March 2014 (03/03/2014)
9.5818
9.5594
9.6012
9.5651
9.5832

February

Friday 28 February 2014 (28/02/2014)
9.5460
9.6145
9.5596
9.6009
9.5803
Thursday 27 February 2014 (27/02/2014)
9.5299
9.5437
9.5301
9.5172
9.5236
Wednesday 26 February 2014 (26/02/2014)
9.5673
9.5278
9.5695
9.4854
9.5274
Tuesday 25 February 2014 (25/02/2014)
9.5625
9.5667
9.5759
9.5704
9.5732
Monday 24 February 2014 (24/02/2014)
9.5635
9.5625
9.5646
9.5726
9.5686
Friday 21 February 2014 (21/02/2014)
9.5530
9.5657
9.5650
9.5602
9.5626
Thursday 20 February 2014 (20/02/2014)
9.5621
9.5546
9.5547
9.5572
9.5560
Wednesday 19 February 2014 (19/02/2014)
9.5808
9.5631
9.5837
9.5774
9.5805
Tuesday 18 February 2014 (18/02/2014)
9.5472
9.5799
9.5503
9.5754
9.5629
Monday 17 February 2014 (17/02/2014)
9.5500
9.5487
9.5567
9.5442
9.5504
Friday 14 February 2014 (14/02/2014)
9.5276
9.5430
9.5716
9.5358
9.5537
Thursday 13 February 2014 (13/02/2014)
9.4657
9.5295
9.4961
9.5053
9.5007
Wednesday 12 February 2014 (12/02/2014)
9.4983
9.4691
9.5017
9.4997
9.5007
Tuesday 11 February 2014 (11/02/2014)
9.5029
9.4974
9.5153
9.5212
9.5182
Monday 10 February 2014 (10/02/2014)
9.4785
9.5032
9.4898
9.5029
9.4964
Friday 7 February 2014 (07/02/2014)
9.4660
9.4966
9.4758
9.4696
9.4727
Thursday 6 February 2014 (06/02/2014)
9.4314
9.4666
9.4264
9.4649
9.4457
Wednesday 5 February 2014 (05/02/2014)
9.4118
9.4261
9.4101
9.4356
9.4228
Tuesday 4 February 2014 (04/02/2014)
9.4212
9.4098
9.4027
9.4412
9.4219
Monday 3 February 2014 (03/02/2014)
9.3939
9.4249
9.3939
9.3965
9.3952

January

Friday 31 January 2014 (31/01/2014)
9.4350
9.3972
9.4112
9.4087
9.4099
Thursday 30 January 2014 (30/01/2014)
9.5099
9.4368
9.4827
9.4761
9.4794
Wednesday 29 January 2014 (29/01/2014)
9.5197
9.5073
9.5089
9.4921
9.5005
Tuesday 28 January 2014 (28/01/2014)
9.5222
9.5197
9.5201
9.5077
9.5139
Monday 27 January 2014 (27/01/2014)
9.5234
9.5235
9.5187
9.5312
9.5249
Friday 24 January 2014 (24/01/2014)
9.5397
9.5279
9.5320
9.5040
9.5180
Thursday 23 January 2014 (23/01/2014)
9.4350
9.5362
9.4678
9.5106
9.4892
Wednesday 22 January 2014 (22/01/2014)
9.4472
9.4355
9.4383
9.4413
9.4398
Tuesday 21 January 2014 (21/01/2014)
9.4505
9.4477
9.4341
9.4357
9.4349
Monday 20 January 2014 (20/01/2014)
9.4333
9.4501
9.4373
9.4365
9.4369
Friday 17 January 2014 (17/01/2014)
9.4853
9.4245
9.4350
9.4863
9.4606
Thursday 16 January 2014 (16/01/2014)
9.4746
9.4879
9.4753
9.4834
9.4793
Wednesday 15 January 2014 (15/01/2014)
9.5283
9.4749
9.4905
9.4701
9.4803
Tuesday 14 January 2014 (14/01/2014)
9.5081
9.5278
9.5240
9.5049
9.5144
Monday 13 January 2014 (13/01/2014)
9.5254
9.5070
9.5238
9.4871
9.5054
Friday 10 January 2014 (10/01/2014)
9.4766
9.5133
9.4866
9.4884
9.4875
Thursday 9 January 2014 (09/01/2014)
9.4439
9.4774
9.4493
9.4561
9.4527
Wednesday 8 January 2014 (08/01/2014)
9.4754
9.4447
9.4381
9.4805
9.4593
Tuesday 7 January 2014 (07/01/2014)
9.4909
9.4476
9.4814
9.4728
9.4771
Monday 6 January 2014 (06/01/2014)
9.4737
9.4887
9.4784
9.4807
9.4796
Friday 3 January 2014 (03/01/2014)
9.5011
9.4543
9.4784
9.4791
9.4788
Thursday 2 January 2014 (02/01/2014)
9.5596
9.5011
9.5369
9.4923
9.5146
Wednesday 1 January 2014 (01/01/2014)
9.5630
9.5580
9.5616
9.5734
9.5675