Euro-Egyptian Pound History: 2013
Go
Daily EUR/EGP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.5703 on 30/12/2013
Lowest exchange rate of 2013: 8.3608 on 01/01/2013
Average exchange rate of 2013: 9.1353
Historical Graph For Converting Euros into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Egyptian Pound on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 9.5633 | 9.5650 | 9.5624 | 9.5627 | 9.5626 |
Monday 30 December 2013 (30/12/2013) | 9.5453 | 9.5659 | 9.5703 | 9.5708 | 9.5705 |
Friday 27 December 2013 (27/12/2013) | 9.5043 | 9.5347 | 9.5624 | 9.5566 | 9.5595 |
Thursday 26 December 2013 (26/12/2013) | 9.4666 | 9.5043 | 9.4948 | 9.4674 | 9.4811 |
Wednesday 25 December 2013 (25/12/2013) | 9.4662 | 9.4666 | 9.4585 | 9.4930 | 9.4757 |
Tuesday 24 December 2013 (24/12/2013) | 9.4754 | 9.4612 | 9.4695 | 9.4744 | 9.4719 |
Monday 23 December 2013 (23/12/2013) | 9.4499 | 9.4759 | 9.4614 | 9.4658 | 9.4636 |
Friday 20 December 2013 (20/12/2013) | 9.4356 | 9.4538 | 9.4338 | 9.4457 | 9.4398 |
Thursday 19 December 2013 (19/12/2013) | 9.4482 | 9.4383 | 9.4385 | 9.4312 | 9.4348 |
Wednesday 18 December 2013 (18/12/2013) | 9.4822 | 9.4399 | 9.4840 | 9.4838 | 9.4839 |
Tuesday 17 December 2013 (17/12/2013) | 9.4816 | 9.4820 | 9.4796 | 9.4646 | 9.4721 |
Monday 16 December 2013 (16/12/2013) | 9.4608 | 9.4805 | 9.4667 | 9.4897 | 9.4782 |
Friday 13 December 2013 (13/12/2013) | 9.4733 | 9.4627 | 9.4763 | 9.4596 | 9.4679 |
Thursday 12 December 2013 (12/12/2013) | 9.4973 | 9.4736 | 9.4693 | 9.4803 | 9.4748 |
Wednesday 11 December 2013 (11/12/2013) | 9.4847 | 9.4984 | 9.4828 | 9.4982 | 9.4905 |
Tuesday 10 December 2013 (10/12/2013) | 9.4653 | 9.4842 | 9.4702 | 9.4949 | 9.4826 |
Monday 9 December 2013 (09/12/2013) | 9.4511 | 9.4671 | 9.4688 | 9.4425 | 9.4557 |
Friday 6 December 2013 (06/12/2013) | 9.4170 | 9.4389 | 9.4281 | 9.4331 | 9.4306 |
Thursday 5 December 2013 (05/12/2013) | 9.3600 | 9.4134 | 9.3629 | 9.4129 | 9.3879 |
Wednesday 4 December 2013 (04/12/2013) | 9.3884 | 9.3581 | 9.3682 | 9.3625 | 9.3653 |
Tuesday 3 December 2013 (03/12/2013) | 9.3266 | 9.3616 | 9.3525 | 9.3437 | 9.3481 |
Monday 2 December 2013 (02/12/2013) | 9.3454 | 9.3288 | 9.3351 | 9.3499 | 9.3425 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 9.3728 | 9.3499 | 9.3845 | 9.3752 | 9.3799 |
Thursday 28 November 2013 (28/11/2013) | 9.3501 | 9.3720 | 9.3598 | 9.3665 | 9.3631 |
Wednesday 27 November 2013 (27/11/2013) | 9.3494 | 9.3501 | 9.3633 | 9.3606 | 9.3619 |
Tuesday 26 November 2013 (26/11/2013) | 9.3145 | 9.3500 | 9.3439 | 9.3322 | 9.3381 |
Monday 25 November 2013 (25/11/2013) | 9.3351 | 9.3161 | 9.3338 | 9.3092 | 9.3215 |
Friday 22 November 2013 (22/11/2013) | 9.2797 | 9.3335 | 9.3084 | 9.3169 | 9.3126 |
Thursday 21 November 2013 (21/11/2013) | 9.2529 | 9.2797 | 9.2950 | 9.2543 | 9.2747 |
Wednesday 20 November 2013 (20/11/2013) | 9.3290 | 9.2509 | 9.2794 | 9.3291 | 9.3043 |
Tuesday 19 November 2013 (19/11/2013) | 9.3039 | 9.3296 | 9.3102 | 9.3218 | 9.3160 |
Monday 18 November 2013 (18/11/2013) | 9.2973 | 9.3029 | 9.2925 | 9.3138 | 9.3031 |
Friday 15 November 2013 (15/11/2013) | 9.2739 | 9.2963 | 9.2874 | 9.2775 | 9.2825 |
Thursday 14 November 2013 (14/11/2013) | 9.2775 | 9.2738 | 9.2735 | 9.2941 | 9.2838 |
Wednesday 13 November 2013 (13/11/2013) | 9.2576 | 9.2768 | 9.2662 | 9.2660 | 9.2661 |
Tuesday 12 November 2013 (12/11/2013) | 9.2402 | 9.2565 | 9.2321 | 9.2567 | 9.2444 |
Monday 11 November 2013 (11/11/2013) | 9.2017 | 9.2395 | 9.2036 | 9.2384 | 9.2210 |
Friday 8 November 2013 (08/11/2013) | 9.2475 | 9.2040 | 9.2347 | 9.1961 | 9.2154 |
Thursday 7 November 2013 (07/11/2013) | 9.3186 | 9.2475 | 9.2205 | 9.2811 | 9.2508 |
Wednesday 6 November 2013 (06/11/2013) | 9.2869 | 9.3198 | 9.3100 | 9.3047 | 9.3074 |
Tuesday 5 November 2013 (05/11/2013) | 9.3215 | 9.2896 | 9.2924 | 9.3167 | 9.3046 |
Monday 4 November 2013 (04/11/2013) | 9.2991 | 9.3195 | 9.3232 | 9.2896 | 9.3064 |
Friday 1 November 2013 (01/11/2013) | 9.3638 | 9.2916 | 9.3407 | 9.2938 | 9.3173 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 9.4687 | 9.3621 | 9.3708 | 9.4536 | 9.4122 |
Wednesday 30 October 2013 (30/10/2013) | 9.4767 | 9.4747 | 9.4832 | 9.4607 | 9.4720 |
Tuesday 29 October 2013 (29/10/2013) | 9.5047 | 9.4769 | 9.5043 | 9.4863 | 9.4953 |
Monday 28 October 2013 (28/10/2013) | 9.5196 | 9.5051 | 9.5205 | 9.5038 | 9.5121 |
Friday 25 October 2013 (25/10/2013) | 9.5088 | 9.5196 | 9.5214 | 9.5125 | 9.5169 |
Thursday 24 October 2013 (24/10/2013) | 9.5144 | 9.5130 | 9.5156 | 9.5168 | 9.5162 |
Wednesday 23 October 2013 (23/10/2013) | 9.5018 | 9.5151 | 9.5082 | 9.4842 | 9.4962 |
Tuesday 22 October 2013 (22/10/2013) | 9.4325 | 9.5020 | 9.4943 | 9.4433 | 9.4688 |
Monday 21 October 2013 (21/10/2013) | 9.4329 | 9.4290 | 9.4311 | 9.4250 | 9.4280 |
Friday 18 October 2013 (18/10/2013) | 9.4266 | 9.4333 | 9.4267 | 9.4260 | 9.4264 |
Thursday 17 October 2013 (17/10/2013) | 9.3294 | 9.4258 | 9.4173 | 9.3369 | 9.3771 |
Wednesday 16 October 2013 (16/10/2013) | 9.3213 | 9.3273 | 9.3094 | 9.3021 | 9.3058 |
Tuesday 15 October 2013 (15/10/2013) | 9.3466 | 9.3219 | 9.3120 | 9.3276 | 9.3198 |
Monday 14 October 2013 (14/10/2013) | 9.3478 | 9.3479 | 9.3603 | 9.3498 | 9.3551 |
Friday 11 October 2013 (11/10/2013) | 9.3182 | 9.3312 | 9.3237 | 9.3422 | 9.3329 |
Thursday 10 October 2013 (10/10/2013) | 9.3218 | 9.3185 | 9.3348 | 9.3204 | 9.3276 |
Wednesday 9 October 2013 (09/10/2013) | 9.3570 | 9.3233 | 9.3621 | 9.3153 | 9.3387 |
Tuesday 8 October 2013 (08/10/2013) | 9.3804 | 9.3569 | 9.3678 | 9.3851 | 9.3765 |
Monday 7 October 2013 (07/10/2013) | 9.3484 | 9.3830 | 9.3735 | 9.3524 | 9.3629 |
Friday 4 October 2013 (04/10/2013) | 9.3874 | 9.3486 | 9.3945 | 9.3570 | 9.3757 |
Thursday 3 October 2013 (03/10/2013) | 9.3604 | 9.3870 | 9.3743 | 9.3997 | 9.3870 |
Wednesday 2 October 2013 (02/10/2013) | 9.3248 | 9.3651 | 9.3364 | 9.3407 | 9.3386 |
Tuesday 1 October 2013 (01/10/2013) | 9.3241 | 9.3314 | 9.3323 | 9.3355 | 9.3339 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 9.3065 | 9.3262 | 9.3267 | 9.3325 | 9.3296 |
Friday 27 September 2013 (27/09/2013) | 9.3032 | 9.3207 | 9.3103 | 9.3019 | 9.3061 |
Thursday 26 September 2013 (26/09/2013) | 9.3265 | 9.2977 | 9.3128 | 9.2976 | 9.3052 |
Wednesday 25 September 2013 (25/09/2013) | 9.2896 | 9.3257 | 9.3139 | 9.3042 | 9.3090 |
Tuesday 24 September 2013 (24/09/2013) | 9.3013 | 9.2882 | 9.3053 | 9.2927 | 9.2990 |
Monday 23 September 2013 (23/09/2013) | 9.3395 | 9.3090 | 9.3127 | 9.3327 | 9.3227 |
Friday 20 September 2013 (20/09/2013) | 9.3326 | 9.3299 | 9.3323 | 9.3327 | 9.3325 |
Thursday 19 September 2013 (19/09/2013) | 9.3245 | 9.3331 | 9.3231 | 9.3283 | 9.3257 |
Wednesday 18 September 2013 (18/09/2013) | 9.2157 | 9.3247 | 9.3020 | 9.2083 | 9.2551 |
Tuesday 17 September 2013 (17/09/2013) | 9.1953 | 9.2150 | 9.2104 | 9.2195 | 9.2149 |
Monday 16 September 2013 (16/09/2013) | 9.2096 | 9.1967 | 9.2179 | 9.2006 | 9.2092 |
Friday 13 September 2013 (13/09/2013) | 9.1683 | 9.1684 | 9.1565 | 9.1565 | 9.1565 |
Thursday 12 September 2013 (12/09/2013) | 9.1880 | 9.1740 | 9.1674 | 9.1750 | 9.1712 |
Wednesday 11 September 2013 (11/09/2013) | 9.1484 | 9.1859 | 9.1548 | 9.1492 | 9.1520 |
Tuesday 10 September 2013 (10/09/2013) | 9.1462 | 9.1535 | 9.2453 | 9.1441 | 9.1947 |
Monday 9 September 2013 (09/09/2013) | 9.0967 | 9.1390 | 9.1399 | 9.1205 | 9.1302 |
Friday 6 September 2013 (06/09/2013) | 9.0658 | 9.1033 | 9.0753 | 9.0735 | 9.0744 |
Thursday 5 September 2013 (05/09/2013) | 9.1224 | 9.0649 | 9.0750 | 9.1078 | 9.0914 |
Wednesday 4 September 2013 (04/09/2013) | 9.2003 | 9.1227 | 9.2058 | 9.1255 | 9.1656 |
Tuesday 3 September 2013 (03/09/2013) | 9.2211 | 9.2034 | 9.1975 | 9.2099 | 9.2037 |
Monday 2 September 2013 (02/09/2013) | 9.2181 | 9.2143 | 9.2310 | 9.2169 | 9.2239 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 9.2493 | 9.2429 | 9.2460 | 9.2425 | 9.2443 |
Thursday 29 August 2013 (29/08/2013) | 9.3179 | 9.2558 | 9.2700 | 9.2976 | 9.2838 |
Wednesday 28 August 2013 (28/08/2013) | 9.3511 | 9.3181 | 9.3161 | 9.3217 | 9.3189 |
Tuesday 27 August 2013 (27/08/2013) | 9.3472 | 9.3417 | 9.3529 | 9.3224 | 9.3376 |
Monday 26 August 2013 (26/08/2013) | 9.3458 | 9.3448 | 9.3584 | 9.3489 | 9.3536 |
Friday 23 August 2013 (23/08/2013) | 9.3385 | 9.3499 | 9.3276 | 9.3448 | 9.3362 |
Thursday 22 August 2013 (22/08/2013) | 9.3374 | 9.3399 | 9.3302 | 9.3297 | 9.3299 |
Wednesday 21 August 2013 (21/08/2013) | 9.3766 | 9.3393 | 9.3422 | 9.3815 | 9.3619 |
Tuesday 20 August 2013 (20/08/2013) | 9.3179 | 9.3758 | 9.3449 | 9.3663 | 9.3556 |
Monday 19 August 2013 (19/08/2013) | 9.3269 | 9.3262 | 9.3374 | 9.3257 | 9.3316 |
Friday 16 August 2013 (16/08/2013) | 9.3275 | 9.3206 | 9.3288 | 9.3329 | 9.3308 |
Thursday 15 August 2013 (15/08/2013) | 9.2677 | 9.3268 | 9.3034 | 9.2840 | 9.2937 |
Wednesday 14 August 2013 (14/08/2013) | 9.2756 | 9.2667 | 9.2658 | 9.2740 | 9.2699 |
Tuesday 13 August 2013 (13/08/2013) | 9.2985 | 9.2787 | 9.2527 | 9.2860 | 9.2693 |
Monday 12 August 2013 (12/08/2013) | 9.3047 | 9.2996 | 9.3079 | 9.3011 | 9.3045 |
Friday 9 August 2013 (09/08/2013) | 9.3534 | 9.3252 | 9.3481 | 9.3337 | 9.3409 |
Thursday 8 August 2013 (08/08/2013) | 9.3207 | 9.3513 | 9.3524 | 9.3331 | 9.3427 |
Wednesday 7 August 2013 (07/08/2013) | 9.3071 | 9.3207 | 9.3087 | 9.3063 | 9.3075 |
Tuesday 6 August 2013 (06/08/2013) | 9.2812 | 9.3071 | 9.2769 | 9.3026 | 9.2898 |
Monday 5 August 2013 (05/08/2013) | 9.2931 | 9.2810 | 9.2889 | 9.2788 | 9.2838 |
Friday 2 August 2013 (02/08/2013) | 9.2401 | 9.2934 | 9.2913 | 9.2341 | 9.2627 |
Thursday 1 August 2013 (01/08/2013) | 9.3130 | 9.2392 | 9.2642 | 9.2615 | 9.2629 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 9.2917 | 9.3196 | 9.2926 | 9.2880 | 9.2903 |
Tuesday 30 July 2013 (30/07/2013) | 9.2909 | 9.2937 | 9.2872 | 9.2862 | 9.2867 |
Monday 29 July 2013 (29/07/2013) | 9.3025 | 9.2927 | 9.3038 | 9.2830 | 9.2934 |
Friday 26 July 2013 (26/07/2013) | 9.2963 | 9.2985 | 9.2900 | 9.2924 | 9.2912 |
Thursday 25 July 2013 (25/07/2013) | 9.2450 | 9.2938 | 9.2755 | 9.2445 | 9.2600 |
Wednesday 24 July 2013 (24/07/2013) | 9.2701 | 9.2473 | 9.2526 | 9.2429 | 9.2478 |
Tuesday 23 July 2013 (23/07/2013) | 9.2339 | 9.2701 | 9.2547 | 9.2410 | 9.2478 |
Monday 22 July 2013 (22/07/2013) | 9.2004 | 9.2344 | 9.2393 | 9.2030 | 9.2211 |
Friday 19 July 2013 (19/07/2013) | 9.1800 | 9.2026 | 9.1914 | 9.1861 | 9.1887 |
Thursday 18 July 2013 (18/07/2013) | 9.1910 | 9.1784 | 9.1787 | 9.1785 | 9.1786 |
Wednesday 17 July 2013 (17/07/2013) | 9.2174 | 9.1924 | 9.2059 | 9.2002 | 9.2030 |
Tuesday 16 July 2013 (16/07/2013) | 9.1471 | 9.2153 | 9.1775 | 9.1802 | 9.1789 |
Monday 15 July 2013 (15/07/2013) | 9.1516 | 9.1490 | 9.1411 | 9.1233 | 9.1322 |
Friday 12 July 2013 (12/07/2013) | 9.1647 | 9.1451 | 9.1551 | 9.1356 | 9.1454 |
Thursday 11 July 2013 (11/07/2013) | 9.0983 | 9.1636 | 9.1664 | 9.1469 | 9.1567 |
Wednesday 10 July 2013 (10/07/2013) | 8.9725 | 9.0896 | 9.0179 | 9.0173 | 9.0176 |
Tuesday 9 July 2013 (09/07/2013) | 9.0344 | 8.9739 | 9.0131 | 9.0210 | 9.0171 |
Monday 8 July 2013 (08/07/2013) | 9.0066 | 9.0393 | 9.0370 | 9.0111 | 9.0241 |
Friday 5 July 2013 (05/07/2013) | 9.0785 | 9.0246 | 9.0751 | 9.0247 | 9.0499 |
Thursday 4 July 2013 (04/07/2013) | 9.1444 | 9.0794 | 9.1411 | 9.1398 | 9.1404 |
Wednesday 3 July 2013 (03/07/2013) | 9.1101 | 9.1448 | 9.1197 | 9.1085 | 9.1141 |
Tuesday 2 July 2013 (02/07/2013) | 9.1703 | 9.1130 | 9.1494 | 9.1330 | 9.1412 |
Monday 1 July 2013 (01/07/2013) | 9.1346 | 9.1699 | 9.1516 | 9.1595 | 9.1555 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 9.1534 | 9.1293 | 9.1600 | 9.1379 | 9.1489 |
Thursday 27 June 2013 (27/06/2013) | 9.1204 | 9.1522 | 9.1446 | 9.1383 | 9.1414 |
Wednesday 26 June 2013 (26/06/2013) | 9.1753 | 9.1215 | 9.1678 | 9.1208 | 9.1443 |
Tuesday 25 June 2013 (25/06/2013) | 9.2023 | 9.1702 | 9.1955 | 9.1917 | 9.1936 |
Monday 24 June 2013 (24/06/2013) | 9.1755 | 9.2023 | 9.1989 | 9.1826 | 9.1907 |
Friday 21 June 2013 (21/06/2013) | 9.2652 | 9.1984 | 9.2540 | 9.2065 | 9.2302 |
Thursday 20 June 2013 (20/06/2013) | 9.3033 | 9.2614 | 9.2571 | 9.2752 | 9.2662 |
Wednesday 19 June 2013 (19/06/2013) | 9.3759 | 9.3049 | 9.3768 | 9.3019 | 9.3393 |
Tuesday 18 June 2013 (18/06/2013) | 9.3565 | 9.3770 | 9.3568 | 9.3536 | 9.3552 |
Monday 17 June 2013 (17/06/2013) | 9.3359 | 9.3571 | 9.3409 | 9.3356 | 9.3383 |
Friday 14 June 2013 (14/06/2013) | 9.3537 | 9.3363 | 9.3347 | 9.3236 | 9.3292 |
Thursday 13 June 2013 (13/06/2013) | 9.3246 | 9.3595 | 9.3273 | 9.3433 | 9.3353 |
Wednesday 12 June 2013 (12/06/2013) | 9.3103 | 9.3261 | 9.3017 | 9.3087 | 9.3052 |
Tuesday 11 June 2013 (11/06/2013) | 9.2688 | 9.3087 | 9.3088 | 9.2865 | 9.2976 |
Monday 10 June 2013 (10/06/2013) | 9.2472 | 9.2696 | 9.2466 | 9.2323 | 9.2395 |
Friday 7 June 2013 (07/06/2013) | 9.2616 | 9.2595 | 9.2599 | 9.2380 | 9.2489 |
Thursday 6 June 2013 (06/06/2013) | 9.1521 | 9.2614 | 9.2886 | 9.1624 | 9.2255 |
Wednesday 5 June 2013 (05/06/2013) | 9.1425 | 9.1520 | 9.1452 | 9.1349 | 9.1401 |
Tuesday 4 June 2013 (04/06/2013) | 9.1360 | 9.1417 | 9.1348 | 9.1373 | 9.1361 |
Monday 3 June 2013 (03/06/2013) | 9.0719 | 9.1344 | 9.1312 | 9.0844 | 9.1078 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 9.1151 | 9.0766 | 9.0774 | 9.0740 | 9.0757 |
Thursday 30 May 2013 (30/05/2013) | 9.0388 | 9.1151 | 9.0967 | 9.0813 | 9.0890 |
Wednesday 29 May 2013 (29/05/2013) | 8.9774 | 9.0388 | 9.0288 | 9.0162 | 9.0225 |
Tuesday 28 May 2013 (28/05/2013) | 9.0312 | 8.9774 | 9.0200 | 8.9979 | 9.0089 |
Monday 27 May 2013 (27/05/2013) | 9.0340 | 9.0286 | 9.0233 | 9.0331 | 9.0282 |
Friday 24 May 2013 (24/05/2013) | 9.0325 | 9.0367 | 9.0266 | 9.0500 | 9.0383 |
Thursday 23 May 2013 (23/05/2013) | 8.9841 | 9.0348 | 9.0141 | 8.9929 | 9.0035 |
Wednesday 22 May 2013 (22/05/2013) | 9.0117 | 8.9833 | 9.0268 | 9.0137 | 9.0203 |
Tuesday 21 May 2013 (21/05/2013) | 9.0012 | 9.0099 | 9.0057 | 8.9928 | 8.9992 |
Monday 20 May 2013 (20/05/2013) | 8.9652 | 8.9989 | 9.0112 | 8.9692 | 8.9902 |
Friday 17 May 2013 (17/05/2013) | 8.9928 | 8.9619 | 8.9917 | 8.9578 | 8.9747 |
Thursday 16 May 2013 (16/05/2013) | 8.9870 | 8.9936 | 9.0006 | 8.9722 | 8.9864 |
Wednesday 15 May 2013 (15/05/2013) | 9.0049 | 8.9837 | 8.9779 | 8.9744 | 8.9762 |
Tuesday 14 May 2013 (14/05/2013) | 9.0429 | 9.0045 | 9.0543 | 8.9910 | 9.0226 |
Monday 13 May 2013 (13/05/2013) | 9.0199 | 9.0420 | 9.0336 | 9.0431 | 9.0383 |
Friday 10 May 2013 (10/05/2013) | 9.0756 | 9.0450 | 9.0720 | 9.0225 | 9.0473 |
Thursday 9 May 2013 (09/05/2013) | 9.1467 | 9.0728 | 9.1362 | 9.0925 | 9.1144 |
Wednesday 8 May 2013 (08/05/2013) | 9.0851 | 9.1432 | 9.1510 | 9.1198 | 9.1354 |
Tuesday 7 May 2013 (07/05/2013) | 9.0829 | 9.0851 | 9.0827 | 9.0895 | 9.0861 |
Monday 6 May 2013 (06/05/2013) | 9.1217 | 9.0815 | 9.0949 | 9.0965 | 9.0957 |
Friday 3 May 2013 (03/05/2013) | 9.0663 | 9.1055 | 9.1075 | 9.0911 | 9.0993 |
Thursday 2 May 2013 (02/05/2013) | 9.1417 | 9.0662 | 9.0940 | 9.1282 | 9.1111 |
Wednesday 1 May 2013 (01/05/2013) | 9.1375 | 9.1483 | 9.1575 | 9.1530 | 9.1552 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 9.0864 | 9.1371 | 9.1000 | 9.1085 | 9.1043 |
Monday 29 April 2013 (29/04/2013) | 9.0443 | 9.0852 | 9.0521 | 9.0687 | 9.0604 |
Friday 26 April 2013 (26/04/2013) | 9.0121 | 9.0311 | 9.0162 | 9.0276 | 9.0219 |
Thursday 25 April 2013 (25/04/2013) | 9.0168 | 9.0129 | 9.0167 | 9.0229 | 9.0198 |
Wednesday 24 April 2013 (24/04/2013) | 8.9978 | 9.0153 | 9.0066 | 8.9999 | 9.0033 |
Tuesday 23 April 2013 (23/04/2013) | 9.0448 | 9.0018 | 9.0129 | 9.0235 | 9.0182 |
Monday 22 April 2013 (22/04/2013) | 9.0309 | 9.0431 | 9.0413 | 9.0223 | 9.0318 |
Friday 19 April 2013 (19/04/2013) | 9.0149 | 9.0162 | 9.0267 | 9.0247 | 9.0257 |
Thursday 18 April 2013 (18/04/2013) | 8.9879 | 9.0171 | 9.0190 | 9.0015 | 9.0102 |
Wednesday 17 April 2013 (17/04/2013) | 9.0812 | 8.9927 | 9.0392 | 9.0639 | 9.0515 |
Tuesday 16 April 2013 (16/04/2013) | 8.9837 | 9.0843 | 9.0345 | 9.0497 | 9.0421 |
Monday 15 April 2013 (15/04/2013) | 9.0158 | 8.9762 | 9.0027 | 8.9954 | 8.9991 |
Friday 12 April 2013 (12/04/2013) | 9.0085 | 9.0181 | 8.9968 | 9.0170 | 9.0069 |
Thursday 11 April 2013 (11/04/2013) | 8.9728 | 9.0083 | 9.0117 | 8.9755 | 8.9936 |
Wednesday 10 April 2013 (10/04/2013) | 8.9640 | 8.9692 | 8.9708 | 8.8564 | 8.9136 |
Tuesday 9 April 2013 (09/04/2013) | 8.9091 | 8.9617 | 8.9432 | 8.9427 | 8.9429 |
Monday 8 April 2013 (08/04/2013) | 8.8750 | 8.9091 | 8.8860 | 8.9108 | 8.8984 |
Friday 5 April 2013 (05/04/2013) | 8.8488 | 8.8907 | 8.8912 | 8.8523 | 8.8718 |
Thursday 4 April 2013 (04/04/2013) | 8.7624 | 8.8496 | 8.8058 | 8.7401 | 8.7729 |
Wednesday 3 April 2013 (03/04/2013) | 8.7332 | 8.7673 | 8.7661 | 8.7226 | 8.7443 |
Tuesday 2 April 2013 (02/04/2013) | 8.7224 | 8.7324 | 8.7193 | 8.7378 | 8.7285 |
Monday 1 April 2013 (01/04/2013) | 8.7187 | 8.7231 | 8.6959 | 8.7312 | 8.7136 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 8.7222 | 8.7121 | 8.7190 | 8.7236 | 8.7213 |
Thursday 28 March 2013 (28/03/2013) | 8.6910 | 8.7205 | 8.7144 | 8.7212 | 8.7178 |
Wednesday 27 March 2013 (27/03/2013) | 8.7432 | 8.6888 | 8.7020 | 8.7132 | 8.7076 |
Tuesday 26 March 2013 (26/03/2013) | 8.7383 | 8.7432 | 8.7367 | 8.7502 | 8.7434 |
Monday 25 March 2013 (25/03/2013) | 8.8181 | 8.7400 | 8.7763 | 8.8204 | 8.7983 |
Friday 22 March 2013 (22/03/2013) | 8.7699 | 8.8367 | 8.7997 | 8.8142 | 8.8070 |
Thursday 21 March 2013 (21/03/2013) | 8.7991 | 8.7710 | 8.7758 | 8.7919 | 8.7839 |
Wednesday 20 March 2013 (20/03/2013) | 8.7430 | 8.7952 | 8.7898 | 8.7499 | 8.7699 |
Tuesday 19 March 2013 (19/03/2013) | 8.8035 | 8.7391 | 8.7491 | 8.7927 | 8.7709 |
Monday 18 March 2013 (18/03/2013) | 8.8729 | 8.8039 | 8.7935 | 8.8452 | 8.8193 |
Friday 15 March 2013 (15/03/2013) | 8.8247 | 8.8762 | 8.8575 | 8.8550 | 8.8562 |
Thursday 14 March 2013 (14/03/2013) | 8.7844 | 8.8250 | 8.8289 | 8.7824 | 8.8056 |
Wednesday 13 March 2013 (13/03/2013) | 8.8137 | 8.7859 | 8.7935 | 8.8153 | 8.8044 |
Tuesday 12 March 2013 (12/03/2013) | 8.8301 | 8.8121 | 8.8031 | 8.8328 | 8.8179 |
Monday 11 March 2013 (11/03/2013) | 8.7809 | 8.8298 | 8.7962 | 8.7932 | 8.7947 |
Friday 8 March 2013 (08/03/2013) | 8.8615 | 8.7855 | 8.8206 | 8.8059 | 8.8132 |
Thursday 7 March 2013 (07/03/2013) | 8.7564 | 8.8622 | 8.7958 | 8.8309 | 8.8134 |
Wednesday 6 March 2013 (06/03/2013) | 8.8083 | 8.7657 | 8.8142 | 8.7683 | 8.7912 |
Tuesday 5 March 2013 (05/03/2013) | 8.7896 | 8.8085 | 8.8062 | 8.7980 | 8.8021 |
Monday 4 March 2013 (04/03/2013) | 8.7779 | 8.7875 | 8.7843 | 8.7678 | 8.7760 |
Friday 1 March 2013 (01/03/2013) | 8.8020 | 8.7799 | 8.8099 | 8.7807 | 8.7953 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 8.8611 | 8.8053 | 8.8344 | 8.8664 | 8.8504 |
Wednesday 27 February 2013 (27/02/2013) | 8.8043 | 8.8588 | 8.8302 | 8.8223 | 8.8262 |
Tuesday 26 February 2013 (26/02/2013) | 8.8168 | 8.8053 | 8.7910 | 8.8110 | 8.8010 |
Monday 25 February 2013 (25/02/2013) | 8.9032 | 8.8115 | 8.8008 | 8.9516 | 8.8762 |
Friday 22 February 2013 (22/02/2013) | 8.8841 | 8.8934 | 8.8711 | 8.8934 | 8.8823 |
Thursday 21 February 2013 (21/02/2013) | 8.9466 | 8.8841 | 8.8739 | 8.9493 | 8.9116 |
Wednesday 20 February 2013 (20/02/2013) | 9.0122 | 8.9446 | 9.0221 | 8.9912 | 9.0066 |
Tuesday 19 February 2013 (19/02/2013) | 8.9867 | 9.0122 | 8.9741 | 9.0144 | 8.9943 |
Monday 18 February 2013 (18/02/2013) | 8.9869 | 8.9879 | 8.9831 | 8.9893 | 8.9862 |
Friday 15 February 2013 (15/02/2013) | 8.9939 | 8.9972 | 8.9715 | 8.9877 | 8.9796 |
Thursday 14 February 2013 (14/02/2013) | 9.0520 | 8.9925 | 8.9821 | 9.0296 | 9.0058 |
Wednesday 13 February 2013 (13/02/2013) | 9.0420 | 9.0522 | 9.0353 | 9.0738 | 9.0546 |
Tuesday 12 February 2013 (12/02/2013) | 9.0000 | 9.0388 | 8.9931 | 9.0243 | 9.0087 |
Monday 11 February 2013 (11/02/2013) | 8.9734 | 9.0004 | 8.9780 | 9.0140 | 8.9960 |
Friday 8 February 2013 (08/02/2013) | 8.9980 | 8.9739 | 8.9846 | 9.0023 | 8.9935 |
Thursday 7 February 2013 (07/02/2013) | 9.0529 | 8.9974 | 8.9900 | 9.0808 | 9.0354 |
Wednesday 6 February 2013 (06/02/2013) | 9.1057 | 9.0521 | 9.0733 | 9.0940 | 9.0837 |
Tuesday 5 February 2013 (05/02/2013) | 9.0513 | 9.1056 | 9.0473 | 9.1046 | 9.0760 |
Monday 4 February 2013 (04/02/2013) | 9.1675 | 9.0520 | 9.0523 | 9.1079 | 9.0801 |
Friday 1 February 2013 (01/02/2013) | 9.1208 | 9.1694 | 9.1254 | 9.1958 | 9.1606 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 9.0732 | 9.1216 | 9.1274 | 9.0806 | 9.1040 |
Wednesday 30 January 2013 (30/01/2013) | 9.0206 | 9.0750 | 9.0450 | 9.0492 | 9.0471 |
Tuesday 29 January 2013 (29/01/2013) | 8.9559 | 9.0189 | 8.9938 | 8.9528 | 8.9733 |
Monday 28 January 2013 (28/01/2013) | 8.9599 | 8.9545 | 8.9517 | 8.9610 | 8.9563 |
Friday 25 January 2013 (25/01/2013) | 8.8756 | 8.9322 | 8.8897 | 8.9246 | 8.9072 |
Thursday 24 January 2013 (24/01/2013) | 8.8376 | 8.8807 | 8.8250 | 8.8681 | 8.8465 |
Wednesday 23 January 2013 (23/01/2013) | 8.8400 | 8.8382 | 8.8341 | 8.8346 | 8.8344 |
Tuesday 22 January 2013 (22/01/2013) | 8.8142 | 8.8401 | 8.8152 | 8.8378 | 8.8265 |
Monday 21 January 2013 (21/01/2013) | 8.8061 | 8.8131 | 8.8139 | 8.8145 | 8.8142 |
Friday 18 January 2013 (18/01/2013) | 8.8340 | 8.8004 | 8.8323 | 8.7951 | 8.8137 |
Thursday 17 January 2013 (17/01/2013) | 8.7507 | 8.8347 | 8.7829 | 8.7987 | 8.7908 |
Wednesday 16 January 2013 (16/01/2013) | 8.7598 | 8.7507 | 8.7488 | 8.7487 | 8.7487 |
Tuesday 15 January 2013 (15/01/2013) | 8.7852 | 8.7591 | 8.7593 | 8.7661 | 8.7627 |
Monday 14 January 2013 (14/01/2013) | 8.7447 | 8.7837 | 8.7657 | 8.7408 | 8.7533 |
Friday 11 January 2013 (11/01/2013) | 8.6845 | 8.7298 | 8.6838 | 8.7263 | 8.7051 |
Thursday 10 January 2013 (10/01/2013) | 8.5111 | 8.6819 | 8.6175 | 8.5635 | 8.5905 |
Wednesday 9 January 2013 (09/01/2013) | 8.4810 | 8.5118 | 8.5132 | 8.4740 | 8.4936 |
Tuesday 8 January 2013 (08/01/2013) | 8.4565 | 8.4820 | 8.4938 | 8.4654 | 8.4796 |
Monday 7 January 2013 (07/01/2013) | 8.3946 | 8.4577 | 8.4254 | 8.3843 | 8.4048 |
Friday 4 January 2013 (04/01/2013) | 8.3800 | 8.3921 | 8.3770 | 8.3741 | 8.3755 |
Thursday 3 January 2013 (03/01/2013) | 8.4311 | 8.3804 | 8.4148 | 8.3929 | 8.4039 |
Wednesday 2 January 2013 (02/01/2013) | 8.3673 | 8.4289 | 8.4525 | 8.3945 | 8.4235 |
Tuesday 1 January 2013 (01/01/2013) | 8.3995 | 8.3686 | 8.3933 | 8.3608 | 8.3771 |