Euro-Egyptian Pound History: 2013

Go

Daily EUR/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.5703 on 30/12/2013

Lowest exchange rate of 2013: 8.3608 on 01/01/2013

Average exchange rate of 2013: 9.1353

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.5633
9.5650
9.5624
9.5627
9.5626
Monday 30 December 2013 (30/12/2013)
9.5453
9.5659
9.5703
9.5708
9.5705
Friday 27 December 2013 (27/12/2013)
9.5043
9.5347
9.5624
9.5566
9.5595
Thursday 26 December 2013 (26/12/2013)
9.4666
9.5043
9.4948
9.4674
9.4811
Wednesday 25 December 2013 (25/12/2013)
9.4662
9.4666
9.4585
9.4930
9.4757
Tuesday 24 December 2013 (24/12/2013)
9.4754
9.4612
9.4695
9.4744
9.4719
Monday 23 December 2013 (23/12/2013)
9.4499
9.4759
9.4614
9.4658
9.4636
Friday 20 December 2013 (20/12/2013)
9.4356
9.4538
9.4338
9.4457
9.4398
Thursday 19 December 2013 (19/12/2013)
9.4482
9.4383
9.4385
9.4312
9.4348
Wednesday 18 December 2013 (18/12/2013)
9.4822
9.4399
9.4840
9.4838
9.4839
Tuesday 17 December 2013 (17/12/2013)
9.4816
9.4820
9.4796
9.4646
9.4721
Monday 16 December 2013 (16/12/2013)
9.4608
9.4805
9.4667
9.4897
9.4782
Friday 13 December 2013 (13/12/2013)
9.4733
9.4627
9.4763
9.4596
9.4679
Thursday 12 December 2013 (12/12/2013)
9.4973
9.4736
9.4693
9.4803
9.4748
Wednesday 11 December 2013 (11/12/2013)
9.4847
9.4984
9.4828
9.4982
9.4905
Tuesday 10 December 2013 (10/12/2013)
9.4653
9.4842
9.4702
9.4949
9.4826
Monday 9 December 2013 (09/12/2013)
9.4511
9.4671
9.4688
9.4425
9.4557
Friday 6 December 2013 (06/12/2013)
9.4170
9.4389
9.4281
9.4331
9.4306
Thursday 5 December 2013 (05/12/2013)
9.3600
9.4134
9.3629
9.4129
9.3879
Wednesday 4 December 2013 (04/12/2013)
9.3884
9.3581
9.3682
9.3625
9.3653
Tuesday 3 December 2013 (03/12/2013)
9.3266
9.3616
9.3525
9.3437
9.3481
Monday 2 December 2013 (02/12/2013)
9.3454
9.3288
9.3351
9.3499
9.3425

November

Friday 29 November 2013 (29/11/2013)
9.3728
9.3499
9.3845
9.3752
9.3799
Thursday 28 November 2013 (28/11/2013)
9.3501
9.3720
9.3598
9.3665
9.3631
Wednesday 27 November 2013 (27/11/2013)
9.3494
9.3501
9.3633
9.3606
9.3619
Tuesday 26 November 2013 (26/11/2013)
9.3145
9.3500
9.3439
9.3322
9.3381
Monday 25 November 2013 (25/11/2013)
9.3351
9.3161
9.3338
9.3092
9.3215
Friday 22 November 2013 (22/11/2013)
9.2797
9.3335
9.3084
9.3169
9.3126
Thursday 21 November 2013 (21/11/2013)
9.2529
9.2797
9.2950
9.2543
9.2747
Wednesday 20 November 2013 (20/11/2013)
9.3290
9.2509
9.2794
9.3291
9.3043
Tuesday 19 November 2013 (19/11/2013)
9.3039
9.3296
9.3102
9.3218
9.3160
Monday 18 November 2013 (18/11/2013)
9.2973
9.3029
9.2925
9.3138
9.3031
Friday 15 November 2013 (15/11/2013)
9.2739
9.2963
9.2874
9.2775
9.2825
Thursday 14 November 2013 (14/11/2013)
9.2775
9.2738
9.2735
9.2941
9.2838
Wednesday 13 November 2013 (13/11/2013)
9.2576
9.2768
9.2662
9.2660
9.2661
Tuesday 12 November 2013 (12/11/2013)
9.2402
9.2565
9.2321
9.2567
9.2444
Monday 11 November 2013 (11/11/2013)
9.2017
9.2395
9.2036
9.2384
9.2210
Friday 8 November 2013 (08/11/2013)
9.2475
9.2040
9.2347
9.1961
9.2154
Thursday 7 November 2013 (07/11/2013)
9.3186
9.2475
9.2205
9.2811
9.2508
Wednesday 6 November 2013 (06/11/2013)
9.2869
9.3198
9.3100
9.3047
9.3074
Tuesday 5 November 2013 (05/11/2013)
9.3215
9.2896
9.2924
9.3167
9.3046
Monday 4 November 2013 (04/11/2013)
9.2991
9.3195
9.3232
9.2896
9.3064
Friday 1 November 2013 (01/11/2013)
9.3638
9.2916
9.3407
9.2938
9.3173

October

Thursday 31 October 2013 (31/10/2013)
9.4687
9.3621
9.3708
9.4536
9.4122
Wednesday 30 October 2013 (30/10/2013)
9.4767
9.4747
9.4832
9.4607
9.4720
Tuesday 29 October 2013 (29/10/2013)
9.5047
9.4769
9.5043
9.4863
9.4953
Monday 28 October 2013 (28/10/2013)
9.5196
9.5051
9.5205
9.5038
9.5121
Friday 25 October 2013 (25/10/2013)
9.5088
9.5196
9.5214
9.5125
9.5169
Thursday 24 October 2013 (24/10/2013)
9.5144
9.5130
9.5156
9.5168
9.5162
Wednesday 23 October 2013 (23/10/2013)
9.5018
9.5151
9.5082
9.4842
9.4962
Tuesday 22 October 2013 (22/10/2013)
9.4325
9.5020
9.4943
9.4433
9.4688
Monday 21 October 2013 (21/10/2013)
9.4329
9.4290
9.4311
9.4250
9.4280
Friday 18 October 2013 (18/10/2013)
9.4266
9.4333
9.4267
9.4260
9.4264
Thursday 17 October 2013 (17/10/2013)
9.3294
9.4258
9.4173
9.3369
9.3771
Wednesday 16 October 2013 (16/10/2013)
9.3213
9.3273
9.3094
9.3021
9.3058
Tuesday 15 October 2013 (15/10/2013)
9.3466
9.3219
9.3120
9.3276
9.3198
Monday 14 October 2013 (14/10/2013)
9.3478
9.3479
9.3603
9.3498
9.3551
Friday 11 October 2013 (11/10/2013)
9.3182
9.3312
9.3237
9.3422
9.3329
Thursday 10 October 2013 (10/10/2013)
9.3218
9.3185
9.3348
9.3204
9.3276
Wednesday 9 October 2013 (09/10/2013)
9.3570
9.3233
9.3621
9.3153
9.3387
Tuesday 8 October 2013 (08/10/2013)
9.3804
9.3569
9.3678
9.3851
9.3765
Monday 7 October 2013 (07/10/2013)
9.3484
9.3830
9.3735
9.3524
9.3629
Friday 4 October 2013 (04/10/2013)
9.3874
9.3486
9.3945
9.3570
9.3757
Thursday 3 October 2013 (03/10/2013)
9.3604
9.3870
9.3743
9.3997
9.3870
Wednesday 2 October 2013 (02/10/2013)
9.3248
9.3651
9.3364
9.3407
9.3386
Tuesday 1 October 2013 (01/10/2013)
9.3241
9.3314
9.3323
9.3355
9.3339

September

Monday 30 September 2013 (30/09/2013)
9.3065
9.3262
9.3267
9.3325
9.3296
Friday 27 September 2013 (27/09/2013)
9.3032
9.3207
9.3103
9.3019
9.3061
Thursday 26 September 2013 (26/09/2013)
9.3265
9.2977
9.3128
9.2976
9.3052
Wednesday 25 September 2013 (25/09/2013)
9.2896
9.3257
9.3139
9.3042
9.3090
Tuesday 24 September 2013 (24/09/2013)
9.3013
9.2882
9.3053
9.2927
9.2990
Monday 23 September 2013 (23/09/2013)
9.3395
9.3090
9.3127
9.3327
9.3227
Friday 20 September 2013 (20/09/2013)
9.3326
9.3299
9.3323
9.3327
9.3325
Thursday 19 September 2013 (19/09/2013)
9.3245
9.3331
9.3231
9.3283
9.3257
Wednesday 18 September 2013 (18/09/2013)
9.2157
9.3247
9.3020
9.2083
9.2551
Tuesday 17 September 2013 (17/09/2013)
9.1953
9.2150
9.2104
9.2195
9.2149
Monday 16 September 2013 (16/09/2013)
9.2096
9.1967
9.2179
9.2006
9.2092
Friday 13 September 2013 (13/09/2013)
9.1683
9.1684
9.1565
9.1565
9.1565
Thursday 12 September 2013 (12/09/2013)
9.1880
9.1740
9.1674
9.1750
9.1712
Wednesday 11 September 2013 (11/09/2013)
9.1484
9.1859
9.1548
9.1492
9.1520
Tuesday 10 September 2013 (10/09/2013)
9.1462
9.1535
9.2453
9.1441
9.1947
Monday 9 September 2013 (09/09/2013)
9.0967
9.1390
9.1399
9.1205
9.1302
Friday 6 September 2013 (06/09/2013)
9.0658
9.1033
9.0753
9.0735
9.0744
Thursday 5 September 2013 (05/09/2013)
9.1224
9.0649
9.0750
9.1078
9.0914
Wednesday 4 September 2013 (04/09/2013)
9.2003
9.1227
9.2058
9.1255
9.1656
Tuesday 3 September 2013 (03/09/2013)
9.2211
9.2034
9.1975
9.2099
9.2037
Monday 2 September 2013 (02/09/2013)
9.2181
9.2143
9.2310
9.2169
9.2239

August

Friday 30 August 2013 (30/08/2013)
9.2493
9.2429
9.2460
9.2425
9.2443
Thursday 29 August 2013 (29/08/2013)
9.3179
9.2558
9.2700
9.2976
9.2838
Wednesday 28 August 2013 (28/08/2013)
9.3511
9.3181
9.3161
9.3217
9.3189
Tuesday 27 August 2013 (27/08/2013)
9.3472
9.3417
9.3529
9.3224
9.3376
Monday 26 August 2013 (26/08/2013)
9.3458
9.3448
9.3584
9.3489
9.3536
Friday 23 August 2013 (23/08/2013)
9.3385
9.3499
9.3276
9.3448
9.3362
Thursday 22 August 2013 (22/08/2013)
9.3374
9.3399
9.3302
9.3297
9.3299
Wednesday 21 August 2013 (21/08/2013)
9.3766
9.3393
9.3422
9.3815
9.3619
Tuesday 20 August 2013 (20/08/2013)
9.3179
9.3758
9.3449
9.3663
9.3556
Monday 19 August 2013 (19/08/2013)
9.3269
9.3262
9.3374
9.3257
9.3316
Friday 16 August 2013 (16/08/2013)
9.3275
9.3206
9.3288
9.3329
9.3308
Thursday 15 August 2013 (15/08/2013)
9.2677
9.3268
9.3034
9.2840
9.2937
Wednesday 14 August 2013 (14/08/2013)
9.2756
9.2667
9.2658
9.2740
9.2699
Tuesday 13 August 2013 (13/08/2013)
9.2985
9.2787
9.2527
9.2860
9.2693
Monday 12 August 2013 (12/08/2013)
9.3047
9.2996
9.3079
9.3011
9.3045
Friday 9 August 2013 (09/08/2013)
9.3534
9.3252
9.3481
9.3337
9.3409
Thursday 8 August 2013 (08/08/2013)
9.3207
9.3513
9.3524
9.3331
9.3427
Wednesday 7 August 2013 (07/08/2013)
9.3071
9.3207
9.3087
9.3063
9.3075
Tuesday 6 August 2013 (06/08/2013)
9.2812
9.3071
9.2769
9.3026
9.2898
Monday 5 August 2013 (05/08/2013)
9.2931
9.2810
9.2889
9.2788
9.2838
Friday 2 August 2013 (02/08/2013)
9.2401
9.2934
9.2913
9.2341
9.2627
Thursday 1 August 2013 (01/08/2013)
9.3130
9.2392
9.2642
9.2615
9.2629

July

Wednesday 31 July 2013 (31/07/2013)
9.2917
9.3196
9.2926
9.2880
9.2903
Tuesday 30 July 2013 (30/07/2013)
9.2909
9.2937
9.2872
9.2862
9.2867
Monday 29 July 2013 (29/07/2013)
9.3025
9.2927
9.3038
9.2830
9.2934
Friday 26 July 2013 (26/07/2013)
9.2963
9.2985
9.2900
9.2924
9.2912
Thursday 25 July 2013 (25/07/2013)
9.2450
9.2938
9.2755
9.2445
9.2600
Wednesday 24 July 2013 (24/07/2013)
9.2701
9.2473
9.2526
9.2429
9.2478
Tuesday 23 July 2013 (23/07/2013)
9.2339
9.2701
9.2547
9.2410
9.2478
Monday 22 July 2013 (22/07/2013)
9.2004
9.2344
9.2393
9.2030
9.2211
Friday 19 July 2013 (19/07/2013)
9.1800
9.2026
9.1914
9.1861
9.1887
Thursday 18 July 2013 (18/07/2013)
9.1910
9.1784
9.1787
9.1785
9.1786
Wednesday 17 July 2013 (17/07/2013)
9.2174
9.1924
9.2059
9.2002
9.2030
Tuesday 16 July 2013 (16/07/2013)
9.1471
9.2153
9.1775
9.1802
9.1789
Monday 15 July 2013 (15/07/2013)
9.1516
9.1490
9.1411
9.1233
9.1322
Friday 12 July 2013 (12/07/2013)
9.1647
9.1451
9.1551
9.1356
9.1454
Thursday 11 July 2013 (11/07/2013)
9.0983
9.1636
9.1664
9.1469
9.1567
Wednesday 10 July 2013 (10/07/2013)
8.9725
9.0896
9.0179
9.0173
9.0176
Tuesday 9 July 2013 (09/07/2013)
9.0344
8.9739
9.0131
9.0210
9.0171
Monday 8 July 2013 (08/07/2013)
9.0066
9.0393
9.0370
9.0111
9.0241
Friday 5 July 2013 (05/07/2013)
9.0785
9.0246
9.0751
9.0247
9.0499
Thursday 4 July 2013 (04/07/2013)
9.1444
9.0794
9.1411
9.1398
9.1404
Wednesday 3 July 2013 (03/07/2013)
9.1101
9.1448
9.1197
9.1085
9.1141
Tuesday 2 July 2013 (02/07/2013)
9.1703
9.1130
9.1494
9.1330
9.1412
Monday 1 July 2013 (01/07/2013)
9.1346
9.1699
9.1516
9.1595
9.1555

June

Friday 28 June 2013 (28/06/2013)
9.1534
9.1293
9.1600
9.1379
9.1489
Thursday 27 June 2013 (27/06/2013)
9.1204
9.1522
9.1446
9.1383
9.1414
Wednesday 26 June 2013 (26/06/2013)
9.1753
9.1215
9.1678
9.1208
9.1443
Tuesday 25 June 2013 (25/06/2013)
9.2023
9.1702
9.1955
9.1917
9.1936
Monday 24 June 2013 (24/06/2013)
9.1755
9.2023
9.1989
9.1826
9.1907
Friday 21 June 2013 (21/06/2013)
9.2652
9.1984
9.2540
9.2065
9.2302
Thursday 20 June 2013 (20/06/2013)
9.3033
9.2614
9.2571
9.2752
9.2662
Wednesday 19 June 2013 (19/06/2013)
9.3759
9.3049
9.3768
9.3019
9.3393
Tuesday 18 June 2013 (18/06/2013)
9.3565
9.3770
9.3568
9.3536
9.3552
Monday 17 June 2013 (17/06/2013)
9.3359
9.3571
9.3409
9.3356
9.3383
Friday 14 June 2013 (14/06/2013)
9.3537
9.3363
9.3347
9.3236
9.3292
Thursday 13 June 2013 (13/06/2013)
9.3246
9.3595
9.3273
9.3433
9.3353
Wednesday 12 June 2013 (12/06/2013)
9.3103
9.3261
9.3017
9.3087
9.3052
Tuesday 11 June 2013 (11/06/2013)
9.2688
9.3087
9.3088
9.2865
9.2976
Monday 10 June 2013 (10/06/2013)
9.2472
9.2696
9.2466
9.2323
9.2395
Friday 7 June 2013 (07/06/2013)
9.2616
9.2595
9.2599
9.2380
9.2489
Thursday 6 June 2013 (06/06/2013)
9.1521
9.2614
9.2886
9.1624
9.2255
Wednesday 5 June 2013 (05/06/2013)
9.1425
9.1520
9.1452
9.1349
9.1401
Tuesday 4 June 2013 (04/06/2013)
9.1360
9.1417
9.1348
9.1373
9.1361
Monday 3 June 2013 (03/06/2013)
9.0719
9.1344
9.1312
9.0844
9.1078

May

Friday 31 May 2013 (31/05/2013)
9.1151
9.0766
9.0774
9.0740
9.0757
Thursday 30 May 2013 (30/05/2013)
9.0388
9.1151
9.0967
9.0813
9.0890
Wednesday 29 May 2013 (29/05/2013)
8.9774
9.0388
9.0288
9.0162
9.0225
Tuesday 28 May 2013 (28/05/2013)
9.0312
8.9774
9.0200
8.9979
9.0089
Monday 27 May 2013 (27/05/2013)
9.0340
9.0286
9.0233
9.0331
9.0282
Friday 24 May 2013 (24/05/2013)
9.0325
9.0367
9.0266
9.0500
9.0383
Thursday 23 May 2013 (23/05/2013)
8.9841
9.0348
9.0141
8.9929
9.0035
Wednesday 22 May 2013 (22/05/2013)
9.0117
8.9833
9.0268
9.0137
9.0203
Tuesday 21 May 2013 (21/05/2013)
9.0012
9.0099
9.0057
8.9928
8.9992
Monday 20 May 2013 (20/05/2013)
8.9652
8.9989
9.0112
8.9692
8.9902
Friday 17 May 2013 (17/05/2013)
8.9928
8.9619
8.9917
8.9578
8.9747
Thursday 16 May 2013 (16/05/2013)
8.9870
8.9936
9.0006
8.9722
8.9864
Wednesday 15 May 2013 (15/05/2013)
9.0049
8.9837
8.9779
8.9744
8.9762
Tuesday 14 May 2013 (14/05/2013)
9.0429
9.0045
9.0543
8.9910
9.0226
Monday 13 May 2013 (13/05/2013)
9.0199
9.0420
9.0336
9.0431
9.0383
Friday 10 May 2013 (10/05/2013)
9.0756
9.0450
9.0720
9.0225
9.0473
Thursday 9 May 2013 (09/05/2013)
9.1467
9.0728
9.1362
9.0925
9.1144
Wednesday 8 May 2013 (08/05/2013)
9.0851
9.1432
9.1510
9.1198
9.1354
Tuesday 7 May 2013 (07/05/2013)
9.0829
9.0851
9.0827
9.0895
9.0861
Monday 6 May 2013 (06/05/2013)
9.1217
9.0815
9.0949
9.0965
9.0957
Friday 3 May 2013 (03/05/2013)
9.0663
9.1055
9.1075
9.0911
9.0993
Thursday 2 May 2013 (02/05/2013)
9.1417
9.0662
9.0940
9.1282
9.1111
Wednesday 1 May 2013 (01/05/2013)
9.1375
9.1483
9.1575
9.1530
9.1552

April

Tuesday 30 April 2013 (30/04/2013)
9.0864
9.1371
9.1000
9.1085
9.1043
Monday 29 April 2013 (29/04/2013)
9.0443
9.0852
9.0521
9.0687
9.0604
Friday 26 April 2013 (26/04/2013)
9.0121
9.0311
9.0162
9.0276
9.0219
Thursday 25 April 2013 (25/04/2013)
9.0168
9.0129
9.0167
9.0229
9.0198
Wednesday 24 April 2013 (24/04/2013)
8.9978
9.0153
9.0066
8.9999
9.0033
Tuesday 23 April 2013 (23/04/2013)
9.0448
9.0018
9.0129
9.0235
9.0182
Monday 22 April 2013 (22/04/2013)
9.0309
9.0431
9.0413
9.0223
9.0318
Friday 19 April 2013 (19/04/2013)
9.0149
9.0162
9.0267
9.0247
9.0257
Thursday 18 April 2013 (18/04/2013)
8.9879
9.0171
9.0190
9.0015
9.0102
Wednesday 17 April 2013 (17/04/2013)
9.0812
8.9927
9.0392
9.0639
9.0515
Tuesday 16 April 2013 (16/04/2013)
8.9837
9.0843
9.0345
9.0497
9.0421
Monday 15 April 2013 (15/04/2013)
9.0158
8.9762
9.0027
8.9954
8.9991
Friday 12 April 2013 (12/04/2013)
9.0085
9.0181
8.9968
9.0170
9.0069
Thursday 11 April 2013 (11/04/2013)
8.9728
9.0083
9.0117
8.9755
8.9936
Wednesday 10 April 2013 (10/04/2013)
8.9640
8.9692
8.9708
8.8564
8.9136
Tuesday 9 April 2013 (09/04/2013)
8.9091
8.9617
8.9432
8.9427
8.9429
Monday 8 April 2013 (08/04/2013)
8.8750
8.9091
8.8860
8.9108
8.8984
Friday 5 April 2013 (05/04/2013)
8.8488
8.8907
8.8912
8.8523
8.8718
Thursday 4 April 2013 (04/04/2013)
8.7624
8.8496
8.8058
8.7401
8.7729
Wednesday 3 April 2013 (03/04/2013)
8.7332
8.7673
8.7661
8.7226
8.7443
Tuesday 2 April 2013 (02/04/2013)
8.7224
8.7324
8.7193
8.7378
8.7285
Monday 1 April 2013 (01/04/2013)
8.7187
8.7231
8.6959
8.7312
8.7136

March

Friday 29 March 2013 (29/03/2013)
8.7222
8.7121
8.7190
8.7236
8.7213
Thursday 28 March 2013 (28/03/2013)
8.6910
8.7205
8.7144
8.7212
8.7178
Wednesday 27 March 2013 (27/03/2013)
8.7432
8.6888
8.7020
8.7132
8.7076
Tuesday 26 March 2013 (26/03/2013)
8.7383
8.7432
8.7367
8.7502
8.7434
Monday 25 March 2013 (25/03/2013)
8.8181
8.7400
8.7763
8.8204
8.7983
Friday 22 March 2013 (22/03/2013)
8.7699
8.8367
8.7997
8.8142
8.8070
Thursday 21 March 2013 (21/03/2013)
8.7991
8.7710
8.7758
8.7919
8.7839
Wednesday 20 March 2013 (20/03/2013)
8.7430
8.7952
8.7898
8.7499
8.7699
Tuesday 19 March 2013 (19/03/2013)
8.8035
8.7391
8.7491
8.7927
8.7709
Monday 18 March 2013 (18/03/2013)
8.8729
8.8039
8.7935
8.8452
8.8193
Friday 15 March 2013 (15/03/2013)
8.8247
8.8762
8.8575
8.8550
8.8562
Thursday 14 March 2013 (14/03/2013)
8.7844
8.8250
8.8289
8.7824
8.8056
Wednesday 13 March 2013 (13/03/2013)
8.8137
8.7859
8.7935
8.8153
8.8044
Tuesday 12 March 2013 (12/03/2013)
8.8301
8.8121
8.8031
8.8328
8.8179
Monday 11 March 2013 (11/03/2013)
8.7809
8.8298
8.7962
8.7932
8.7947
Friday 8 March 2013 (08/03/2013)
8.8615
8.7855
8.8206
8.8059
8.8132
Thursday 7 March 2013 (07/03/2013)
8.7564
8.8622
8.7958
8.8309
8.8134
Wednesday 6 March 2013 (06/03/2013)
8.8083
8.7657
8.8142
8.7683
8.7912
Tuesday 5 March 2013 (05/03/2013)
8.7896
8.8085
8.8062
8.7980
8.8021
Monday 4 March 2013 (04/03/2013)
8.7779
8.7875
8.7843
8.7678
8.7760
Friday 1 March 2013 (01/03/2013)
8.8020
8.7799
8.8099
8.7807
8.7953

February

Thursday 28 February 2013 (28/02/2013)
8.8611
8.8053
8.8344
8.8664
8.8504
Wednesday 27 February 2013 (27/02/2013)
8.8043
8.8588
8.8302
8.8223
8.8262
Tuesday 26 February 2013 (26/02/2013)
8.8168
8.8053
8.7910
8.8110
8.8010
Monday 25 February 2013 (25/02/2013)
8.9032
8.8115
8.8008
8.9516
8.8762
Friday 22 February 2013 (22/02/2013)
8.8841
8.8934
8.8711
8.8934
8.8823
Thursday 21 February 2013 (21/02/2013)
8.9466
8.8841
8.8739
8.9493
8.9116
Wednesday 20 February 2013 (20/02/2013)
9.0122
8.9446
9.0221
8.9912
9.0066
Tuesday 19 February 2013 (19/02/2013)
8.9867
9.0122
8.9741
9.0144
8.9943
Monday 18 February 2013 (18/02/2013)
8.9869
8.9879
8.9831
8.9893
8.9862
Friday 15 February 2013 (15/02/2013)
8.9939
8.9972
8.9715
8.9877
8.9796
Thursday 14 February 2013 (14/02/2013)
9.0520
8.9925
8.9821
9.0296
9.0058
Wednesday 13 February 2013 (13/02/2013)
9.0420
9.0522
9.0353
9.0738
9.0546
Tuesday 12 February 2013 (12/02/2013)
9.0000
9.0388
8.9931
9.0243
9.0087
Monday 11 February 2013 (11/02/2013)
8.9734
9.0004
8.9780
9.0140
8.9960
Friday 8 February 2013 (08/02/2013)
8.9980
8.9739
8.9846
9.0023
8.9935
Thursday 7 February 2013 (07/02/2013)
9.0529
8.9974
8.9900
9.0808
9.0354
Wednesday 6 February 2013 (06/02/2013)
9.1057
9.0521
9.0733
9.0940
9.0837
Tuesday 5 February 2013 (05/02/2013)
9.0513
9.1056
9.0473
9.1046
9.0760
Monday 4 February 2013 (04/02/2013)
9.1675
9.0520
9.0523
9.1079
9.0801
Friday 1 February 2013 (01/02/2013)
9.1208
9.1694
9.1254
9.1958
9.1606

January

Thursday 31 January 2013 (31/01/2013)
9.0732
9.1216
9.1274
9.0806
9.1040
Wednesday 30 January 2013 (30/01/2013)
9.0206
9.0750
9.0450
9.0492
9.0471
Tuesday 29 January 2013 (29/01/2013)
8.9559
9.0189
8.9938
8.9528
8.9733
Monday 28 January 2013 (28/01/2013)
8.9599
8.9545
8.9517
8.9610
8.9563
Friday 25 January 2013 (25/01/2013)
8.8756
8.9322
8.8897
8.9246
8.9072
Thursday 24 January 2013 (24/01/2013)
8.8376
8.8807
8.8250
8.8681
8.8465
Wednesday 23 January 2013 (23/01/2013)
8.8400
8.8382
8.8341
8.8346
8.8344
Tuesday 22 January 2013 (22/01/2013)
8.8142
8.8401
8.8152
8.8378
8.8265
Monday 21 January 2013 (21/01/2013)
8.8061
8.8131
8.8139
8.8145
8.8142
Friday 18 January 2013 (18/01/2013)
8.8340
8.8004
8.8323
8.7951
8.8137
Thursday 17 January 2013 (17/01/2013)
8.7507
8.8347
8.7829
8.7987
8.7908
Wednesday 16 January 2013 (16/01/2013)
8.7598
8.7507
8.7488
8.7487
8.7487
Tuesday 15 January 2013 (15/01/2013)
8.7852
8.7591
8.7593
8.7661
8.7627
Monday 14 January 2013 (14/01/2013)
8.7447
8.7837
8.7657
8.7408
8.7533
Friday 11 January 2013 (11/01/2013)
8.6845
8.7298
8.6838
8.7263
8.7051
Thursday 10 January 2013 (10/01/2013)
8.5111
8.6819
8.6175
8.5635
8.5905
Wednesday 9 January 2013 (09/01/2013)
8.4810
8.5118
8.5132
8.4740
8.4936
Tuesday 8 January 2013 (08/01/2013)
8.4565
8.4820
8.4938
8.4654
8.4796
Monday 7 January 2013 (07/01/2013)
8.3946
8.4577
8.4254
8.3843
8.4048
Friday 4 January 2013 (04/01/2013)
8.3800
8.3921
8.3770
8.3741
8.3755
Thursday 3 January 2013 (03/01/2013)
8.4311
8.3804
8.4148
8.3929
8.4039
Wednesday 2 January 2013 (02/01/2013)
8.3673
8.4289
8.4525
8.3945
8.4235
Tuesday 1 January 2013 (01/01/2013)
8.3995
8.3686
8.3933
8.3608
8.3771