Euro-Egyptian Pound History: 2012
Go
Set AlertDaily EUR/EGP rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 8.3935, reached on 31/12/2012
The lowest level of 2012 was 7.3454 reached 24/07/2012
The average level of 2012 was 7.8116
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/EGP Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.1727 | 8.3918 | 8.3935 | 8.1737 | 8.2836 |
| Friday 28 December 2012 (28/12/2012) | 8.1950 | 8.1843 | 8.1763 | 8.1890 | 8.1826 |
| Thursday 27 December 2012 (27/12/2012) | 8.1677 | 8.1943 | 8.2126 | 8.1813 | 8.1970 |
| Wednesday 26 December 2012 (26/12/2012) | 8.1373 | 8.1673 | 8.1547 | 8.1612 | 8.1579 |
| Tuesday 25 December 2012 (25/12/2012) | 8.1389 | 8.1378 | 8.1347 | 8.0396 | 8.0871 |
| Monday 24 December 2012 (24/12/2012) | 8.1268 | 8.1414 | 8.1518 | 8.1369 | 8.1443 |
| Friday 21 December 2012 (21/12/2012) | 8.1692 | 8.1339 | 8.1507 | 8.1263 | 8.1385 |
| Thursday 20 December 2012 (20/12/2012) | 8.1695 | 8.1701 | 8.1580 | 8.1745 | 8.1663 |
| Wednesday 19 December 2012 (19/12/2012) | 8.1652 | 8.1693 | 8.1795 | 8.1880 | 8.1838 |
| Tuesday 18 December 2012 (18/12/2012) | 8.1154 | 8.1644 | 8.1502 | 8.1333 | 8.1417 |
| Monday 17 December 2012 (17/12/2012) | 8.1276 | 8.1185 | 8.1155 | 8.1283 | 8.1219 |
| Friday 14 December 2012 (14/12/2012) | 8.0710 | 8.1195 | 8.0867 | 8.0947 | 8.0907 |
| Thursday 13 December 2012 (13/12/2012) | 8.0555 | 8.0728 | 8.0655 | 8.0631 | 8.0643 |
| Wednesday 12 December 2012 (12/12/2012) | 8.0012 | 8.0539 | 8.0314 | 8.0219 | 8.0267 |
| Tuesday 11 December 2012 (11/12/2012) | 7.9529 | 8.0034 | 7.9803 | 7.9718 | 7.9761 |
| Monday 10 December 2012 (10/12/2012) | 7.9024 | 7.9523 | 7.9502 | 7.9126 | 7.9314 |
| Friday 7 December 2012 (07/12/2012) | 7.9555 | 7.9220 | 7.9247 | 7.9297 | 7.9272 |
| Thursday 6 December 2012 (06/12/2012) | 7.9955 | 7.9557 | 7.9748 | 7.9868 | 7.9808 |
| Wednesday 5 December 2012 (05/12/2012) | 8.0075 | 7.9912 | 8.0021 | 8.0185 | 8.0103 |
| Tuesday 4 December 2012 (04/12/2012) | 7.9783 | 8.0063 | 7.9910 | 8.0017 | 7.9964 |
| Monday 3 December 2012 (03/12/2012) | 7.9372 | 7.9777 | 7.9821 | 7.9617 | 7.9719 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.9318 | 7.9365 | 7.9402 | 7.9493 | 7.9447 |
| Thursday 29 November 2012 (29/11/2012) | 7.9118 | 7.9328 | 7.9257 | 7.9298 | 7.9278 |
| Wednesday 28 November 2012 (28/11/2012) | 7.9048 | 7.9134 | 7.8925 | 7.8885 | 7.8905 |
| Tuesday 27 November 2012 (27/11/2012) | 7.9157 | 7.9052 | 7.9043 | 7.9327 | 7.9185 |
| Monday 26 November 2012 (26/11/2012) | 7.8993 | 7.9167 | 7.9113 | 7.8773 | 7.8943 |
| Friday 23 November 2012 (23/11/2012) | 7.8475 | 7.9003 | 7.8881 | 7.8595 | 7.8738 |
| Thursday 22 November 2012 (22/11/2012) | 7.8215 | 7.8508 | 7.8308 | 7.8409 | 7.8358 |
| Wednesday 21 November 2012 (21/11/2012) | 7.8252 | 7.8209 | 7.7910 | 7.8063 | 7.7986 |
| Tuesday 20 November 2012 (20/11/2012) | 7.8208 | 7.8229 | 7.8123 | 7.8089 | 7.8106 |
| Monday 19 November 2012 (19/11/2012) | 7.7770 | 7.8177 | 7.7858 | 7.8021 | 7.7940 |
| Friday 16 November 2012 (16/11/2012) | 7.7878 | 7.7762 | 7.7676 | 7.7876 | 7.7776 |
| Thursday 15 November 2012 (15/11/2012) | 7.7700 | 7.7885 | 7.7807 | 7.7882 | 7.7844 |
| Wednesday 14 November 2012 (14/11/2012) | 7.7494 | 7.7704 | 7.7642 | 7.7756 | 7.7699 |
| Tuesday 13 November 2012 (13/11/2012) | 7.7501 | 7.7506 | 7.7373 | 7.7421 | 7.7397 |
| Monday 12 November 2012 (12/11/2012) | 7.7739 | 7.7501 | 7.7719 | 7.7559 | 7.7639 |
| Friday 9 November 2012 (09/11/2012) | 7.7963 | 7.7763 | 7.8064 | 7.7760 | 7.7912 |
| Thursday 8 November 2012 (08/11/2012) | 7.8095 | 7.7951 | 7.7880 | 7.7859 | 7.7869 |
| Wednesday 7 November 2012 (07/11/2012) | 7.8380 | 7.8113 | 7.8230 | 7.8370 | 7.8300 |
| Tuesday 6 November 2012 (06/11/2012) | 7.8187 | 7.8391 | 7.8211 | 7.8296 | 7.8253 |
| Monday 5 November 2012 (05/11/2012) | 7.8201 | 7.8198 | 7.9171 | 7.8051 | 7.8611 |
| Friday 2 November 2012 (02/11/2012) | 7.9013 | 7.8324 | 7.8745 | 7.8436 | 7.8590 |
| Thursday 1 November 2012 (01/11/2012) | 7.9210 | 7.9007 | 7.9086 | 7.9136 | 7.9111 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.9191 | 7.9193 | 7.9227 | 7.9295 | 7.9261 |
| Tuesday 30 October 2012 (30/10/2012) | 7.8784 | 7.9183 | 7.9055 | 7.8989 | 7.9022 |
| Monday 29 October 2012 (29/10/2012) | 7.8957 | 7.8783 | 7.8793 | 7.8740 | 7.8766 |
| Friday 26 October 2012 (26/10/2012) | 7.8949 | 7.8949 | 7.8805 | 7.8978 | 7.8891 |
| Thursday 25 October 2012 (25/10/2012) | 7.9168 | 7.8959 | 7.8994 | 7.9210 | 7.9102 |
| Wednesday 24 October 2012 (24/10/2012) | 7.9230 | 7.9184 | 7.9095 | 7.9247 | 7.9171 |
| Tuesday 23 October 2012 (23/10/2012) | 7.9708 | 7.9246 | 7.9457 | 7.9290 | 7.9374 |
| Monday 22 October 2012 (22/10/2012) | 7.9527 | 7.9711 | 7.9630 | 7.9728 | 7.9679 |
| Friday 19 October 2012 (19/10/2012) | 7.9820 | 7.9540 | 7.9704 | 7.9615 | 7.9660 |
| Thursday 18 October 2012 (18/10/2012) | 8.0105 | 7.9826 | 8.0094 | 7.9768 | 7.9931 |
| Wednesday 17 October 2012 (17/10/2012) | 7.9653 | 8.0097 | 7.9982 | 7.9980 | 7.9981 |
| Tuesday 16 October 2012 (16/10/2012) | 7.9039 | 7.9661 | 7.9273 | 7.9431 | 7.9352 |
| Monday 15 October 2012 (15/10/2012) | 7.9016 | 7.8991 | 7.8919 | 7.8901 | 7.8910 |
| Friday 12 October 2012 (12/10/2012) | 7.8849 | 7.8984 | 7.9027 | 7.9017 | 7.9022 |
| Thursday 11 October 2012 (11/10/2012) | 7.8464 | 7.8849 | 7.8584 | 7.8619 | 7.8602 |
| Wednesday 10 October 2012 (10/10/2012) | 7.8483 | 7.8487 | 7.8468 | 7.8439 | 7.8453 |
| Tuesday 9 October 2012 (09/10/2012) | 7.9076 | 7.8468 | 7.8696 | 7.8795 | 7.8746 |
| Monday 8 October 2012 (08/10/2012) | 7.9360 | 7.9001 | 7.9256 | 7.9042 | 7.9149 |
| Friday 5 October 2012 (05/10/2012) | 7.9334 | 7.9437 | 7.9328 | 7.9404 | 7.9366 |
| Thursday 4 October 2012 (04/10/2012) | 7.8662 | 7.9350 | 7.9198 | 7.8899 | 7.9049 |
| Wednesday 3 October 2012 (03/10/2012) | 7.8779 | 7.8667 | 7.8720 | 7.8688 | 7.8704 |
| Tuesday 2 October 2012 (02/10/2012) | 7.8595 | 7.8812 | 7.8743 | 7.8871 | 7.8807 |
| Monday 1 October 2012 (01/10/2012) | 7.8250 | 7.8596 | 7.8338 | 7.8655 | 7.8496 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.8733 | 7.8371 | 7.8848 | 7.8551 | 7.8699 |
| Thursday 27 September 2012 (27/09/2012) | 7.8458 | 7.8663 | 7.8460 | 7.8470 | 7.8465 |
| Wednesday 26 September 2012 (26/09/2012) | 7.8578 | 7.8478 | 7.8398 | 7.8425 | 7.8412 |
| Tuesday 25 September 2012 (25/09/2012) | 7.8791 | 7.8598 | 7.8650 | 7.8731 | 7.8691 |
| Monday 24 September 2012 (24/09/2012) | 7.9096 | 7.8785 | 7.8782 | 7.8871 | 7.8827 |
| Friday 21 September 2012 (21/09/2012) | 7.9039 | 7.9143 | 7.9251 | 7.9133 | 7.9192 |
| Thursday 20 September 2012 (20/09/2012) | 7.9514 | 7.9033 | 7.9018 | 7.9252 | 7.9135 |
| Wednesday 19 September 2012 (19/09/2012) | 7.9434 | 7.9523 | 7.9427 | 7.9461 | 7.9444 |
| Tuesday 18 September 2012 (18/09/2012) | 7.9891 | 7.9435 | 7.9496 | 7.9722 | 7.9609 |
| Monday 17 September 2012 (17/09/2012) | 7.9998 | 7.9872 | 7.9894 | 7.9974 | 7.9934 |
| Friday 14 September 2012 (14/09/2012) | 7.9152 | 8.0085 | 7.9643 | 7.9831 | 7.9737 |
| Thursday 13 September 2012 (13/09/2012) | 7.8621 | 7.9145 | 7.8714 | 7.8882 | 7.8798 |
| Wednesday 12 September 2012 (12/09/2012) | 7.8332 | 7.8572 | 7.8361 | 7.8620 | 7.8491 |
| Tuesday 11 September 2012 (11/09/2012) | 7.7687 | 7.8326 | 7.8056 | 7.7938 | 7.7997 |
| Monday 10 September 2012 (10/09/2012) | 7.8026 | 7.7695 | 7.7994 | 7.7858 | 7.7926 |
| Friday 7 September 2012 (07/09/2012) | 7.6979 | 7.8073 | 7.7439 | 7.7717 | 7.7578 |
| Thursday 6 September 2012 (06/09/2012) | 7.6832 | 7.7001 | 7.6822 | 7.6914 | 7.6868 |
| Wednesday 5 September 2012 (05/09/2012) | 7.6712 | 7.6828 | 7.6665 | 7.6644 | 7.6654 |
| Tuesday 4 September 2012 (04/09/2012) | 7.6816 | 7.6721 | 7.6752 | 7.6924 | 7.6838 |
| Monday 3 September 2012 (03/09/2012) | 7.6734 | 7.6830 | 7.6732 | 7.6569 | 7.6651 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.6319 | 7.6799 | 7.6776 | 7.6603 | 7.6689 |
| Thursday 30 August 2012 (30/08/2012) | 7.6383 | 7.6311 | 7.6527 | 7.6353 | 7.6440 |
| Wednesday 29 August 2012 (29/08/2012) | 7.6476 | 7.6361 | 7.6387 | 7.6459 | 7.6423 |
| Tuesday 28 August 2012 (28/08/2012) | 7.6127 | 7.6473 | 7.6253 | 7.6345 | 7.6299 |
| Monday 27 August 2012 (27/08/2012) | 7.6135 | 7.6156 | 7.6168 | 7.6262 | 7.6215 |
| Friday 24 August 2012 (24/08/2012) | 7.6481 | 7.6139 | 7.6220 | 7.6310 | 7.6265 |
| Thursday 23 August 2012 (23/08/2012) | 7.6360 | 7.6477 | 7.6422 | 7.6078 | 7.6250 |
| Wednesday 22 August 2012 (22/08/2012) | 7.5901 | 7.6366 | 7.6245 | 7.5878 | 7.6062 |
| Tuesday 21 August 2012 (21/08/2012) | 7.5027 | 7.5906 | 7.5513 | 7.5454 | 7.5484 |
| Monday 20 August 2012 (20/08/2012) | 7.5081 | 7.5003 | 7.4818 | 7.4979 | 7.4899 |
| Friday 17 August 2012 (17/08/2012) | 7.5074 | 7.4989 | 7.4945 | 7.5027 | 7.4986 |
| Thursday 16 August 2012 (16/08/2012) | 7.4708 | 7.5066 | 7.4745 | 7.4728 | 7.4736 |
| Wednesday 15 August 2012 (15/08/2012) | 7.4798 | 7.4701 | 7.4669 | 7.4884 | 7.4776 |
| Tuesday 14 August 2012 (14/08/2012) | 7.4908 | 7.4799 | 7.5044 | 7.5019 | 7.5031 |
| Monday 13 August 2012 (13/08/2012) | 7.4793 | 7.4917 | 7.4759 | 7.4949 | 7.4854 |
| Friday 10 August 2012 (10/08/2012) | 7.4878 | 7.4723 | 7.4767 | 7.4665 | 7.4716 |
| Thursday 9 August 2012 (09/08/2012) | 7.5226 | 7.4890 | 7.4957 | 7.5019 | 7.4988 |
| Wednesday 8 August 2012 (08/08/2012) | 7.5371 | 7.5231 | 7.5129 | 7.5250 | 7.5189 |
| Tuesday 7 August 2012 (07/08/2012) | 7.5388 | 7.5352 | 7.5532 | 7.5305 | 7.5418 |
| Monday 6 August 2012 (06/08/2012) | 7.5329 | 7.5402 | 7.5324 | 7.5269 | 7.5297 |
| Friday 3 August 2012 (03/08/2012) | 7.4072 | 7.5240 | 7.4670 | 7.4682 | 7.4676 |
| Thursday 2 August 2012 (02/08/2012) | 7.4281 | 7.4067 | 7.4484 | 7.4579 | 7.4532 |
| Wednesday 1 August 2012 (01/08/2012) | 7.4783 | 7.4288 | 7.4730 | 7.4492 | 7.4611 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.4483 | 7.4710 | 7.4511 | 7.4640 | 7.4576 |
| Monday 30 July 2012 (30/07/2012) | 7.4621 | 7.4452 | 7.4414 | 7.3473 | 7.3943 |
| Friday 27 July 2012 (27/07/2012) | 7.4546 | 7.4800 | 7.4567 | 7.4856 | 7.4712 |
| Thursday 26 July 2012 (26/07/2012) | 7.3694 | 7.4512 | 7.4565 | 7.3564 | 7.4065 |
| Wednesday 25 July 2012 (25/07/2012) | 7.3156 | 7.3674 | 7.3290 | 7.3622 | 7.3456 |
| Tuesday 24 July 2012 (24/07/2012) | 7.3441 | 7.3141 | 7.3302 | 7.3454 | 7.3378 |
| Monday 23 July 2012 (23/07/2012) | 7.3495 | 7.3583 | 7.3489 | 7.3460 | 7.3475 |
| Friday 20 July 2012 (20/07/2012) | 7.4504 | 7.3743 | 7.4142 | 7.3871 | 7.4007 |
| Thursday 19 July 2012 (19/07/2012) | 7.4527 | 7.4518 | 7.4373 | 7.4546 | 7.4459 |
| Wednesday 18 July 2012 (18/07/2012) | 7.4583 | 7.4519 | 7.4415 | 7.4414 | 7.4414 |
| Tuesday 17 July 2012 (17/07/2012) | 7.4440 | 7.4586 | 7.4479 | 7.4263 | 7.4371 |
| Monday 16 July 2012 (16/07/2012) | 7.4440 | 7.4426 | 7.4340 | 7.4154 | 7.4247 |
| Friday 13 July 2012 (13/07/2012) | 7.4013 | 7.4267 | 7.4214 | 7.3971 | 7.4093 |
| Thursday 12 July 2012 (12/07/2012) | 7.4182 | 7.4034 | 7.4135 | 7.3867 | 7.4001 |
| Wednesday 11 July 2012 (11/07/2012) | 7.4230 | 7.4179 | 7.4338 | 7.4193 | 7.4265 |
| Tuesday 10 July 2012 (10/07/2012) | 7.4648 | 7.4221 | 7.4348 | 7.4520 | 7.4434 |
| Monday 9 July 2012 (09/07/2012) | 7.4288 | 7.4651 | 7.4541 | 7.4516 | 7.4529 |
| Friday 6 July 2012 (06/07/2012) | 7.5030 | 7.4441 | 7.4688 | 7.4822 | 7.4755 |
| Thursday 5 July 2012 (05/07/2012) | 7.5876 | 7.5023 | 7.5374 | 7.5516 | 7.5445 |
| Wednesday 4 July 2012 (04/07/2012) | 7.6371 | 7.5871 | 7.6285 | 7.5992 | 7.6139 |
| Tuesday 3 July 2012 (03/07/2012) | 7.6208 | 7.6395 | 7.6254 | 7.6324 | 7.6289 |
| Monday 2 July 2012 (02/07/2012) | 7.6849 | 7.6201 | 7.6245 | 7.6592 | 7.6418 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.5430 | 7.6781 | 7.6283 | 7.6108 | 7.6195 |
| Thursday 28 June 2012 (28/06/2012) | 7.5586 | 7.5428 | 7.5633 | 7.5361 | 7.5497 |
| Wednesday 27 June 2012 (27/06/2012) | 7.5691 | 7.5580 | 7.5704 | 7.5431 | 7.5567 |
| Tuesday 26 June 2012 (26/06/2012) | 7.5741 | 7.5699 | 7.5702 | 7.5802 | 7.5752 |
| Monday 25 June 2012 (25/06/2012) | 7.6005 | 7.5734 | 7.5727 | 7.5938 | 7.5832 |
| Friday 22 June 2012 (22/06/2012) | 7.5976 | 7.6046 | 7.5907 | 7.5970 | 7.5939 |
| Thursday 21 June 2012 (21/06/2012) | 7.6922 | 7.5991 | 7.6585 | 7.6315 | 7.6450 |
| Wednesday 20 June 2012 (20/06/2012) | 7.6758 | 7.6931 | 7.6927 | 7.6864 | 7.6896 |
| Tuesday 19 June 2012 (19/06/2012) | 7.6100 | 7.6755 | 7.6504 | 7.6343 | 7.6423 |
| Monday 18 June 2012 (18/06/2012) | 7.6797 | 7.6098 | 7.6287 | 7.6696 | 7.6492 |
| Friday 15 June 2012 (15/06/2012) | 7.6415 | 7.6481 | 7.6456 | 7.6357 | 7.6406 |
| Thursday 14 June 2012 (14/06/2012) | 7.5946 | 7.6420 | 7.6105 | 7.6084 | 7.6094 |
| Wednesday 13 June 2012 (13/06/2012) | 7.5571 | 7.5965 | 7.5643 | 7.6024 | 7.5834 |
| Tuesday 12 June 2012 (12/06/2012) | 7.5425 | 7.5570 | 7.5458 | 7.5464 | 7.5461 |
| Monday 11 June 2012 (11/06/2012) | 7.6351 | 7.5392 | 7.5772 | 7.6321 | 7.6046 |
| Friday 8 June 2012 (08/06/2012) | 7.5776 | 7.5553 | 7.5749 | 7.5271 | 7.5510 |
| Thursday 7 June 2012 (07/06/2012) | 7.5959 | 7.5815 | 7.5936 | 7.5760 | 7.5848 |
| Wednesday 6 June 2012 (06/06/2012) | 7.5258 | 7.5967 | 7.5429 | 7.5459 | 7.5444 |
| Tuesday 5 June 2012 (05/06/2012) | 7.5473 | 7.5203 | 7.5292 | 7.5366 | 7.5329 |
| Monday 4 June 2012 (04/06/2012) | 7.5017 | 7.5484 | 7.5139 | 7.5354 | 7.5246 |
| Friday 1 June 2012 (01/06/2012) | 7.4750 | 7.4997 | 7.4740 | 7.4635 | 7.4688 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.4835 | 7.4755 | 7.4820 | 7.4615 | 7.4718 |
| Wednesday 30 May 2012 (30/05/2012) | 7.5584 | 7.4865 | 7.5423 | 7.4850 | 7.5136 |
| Tuesday 29 May 2012 (29/05/2012) | 7.5749 | 7.5573 | 7.5853 | 7.5474 | 7.5664 |
| Monday 28 May 2012 (28/05/2012) | 7.5952 | 7.5743 | 7.5691 | 7.6087 | 7.5889 |
| Friday 25 May 2012 (25/05/2012) | 7.5684 | 7.5618 | 7.5610 | 7.5803 | 7.5707 |
| Thursday 24 May 2012 (24/05/2012) | 7.6018 | 7.5701 | 7.5900 | 7.5863 | 7.5882 |
| Wednesday 23 May 2012 (23/05/2012) | 7.6586 | 7.5981 | 7.6235 | 7.6307 | 7.6271 |
| Tuesday 22 May 2012 (22/05/2012) | 7.7480 | 7.6576 | 7.7058 | 7.7006 | 7.7032 |
| Monday 21 May 2012 (21/05/2012) | 7.7208 | 7.7500 | 7.7319 | 7.7271 | 7.7295 |
| Friday 18 May 2012 (18/05/2012) | 7.6783 | 7.7312 | 7.6924 | 7.6887 | 7.6905 |
| Thursday 17 May 2012 (17/05/2012) | 7.6804 | 7.6811 | 7.6839 | 7.6823 | 7.6831 |
| Wednesday 16 May 2012 (16/05/2012) | 7.6838 | 7.6814 | 7.6768 | 7.6843 | 7.6806 |
| Tuesday 15 May 2012 (15/05/2012) | 7.7434 | 7.6843 | 7.7310 | 7.7349 | 7.7329 |
| Monday 14 May 2012 (14/05/2012) | 7.7876 | 7.7441 | 7.7432 | 7.7805 | 7.7618 |
| Friday 11 May 2012 (11/05/2012) | 7.8107 | 7.8013 | 7.7982 | 7.8066 | 7.8024 |
| Thursday 10 May 2012 (10/05/2012) | 7.8105 | 7.8100 | 7.8237 | 7.8250 | 7.8244 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8562 | 7.8091 | 7.8266 | 7.8206 | 7.8236 |
| Tuesday 8 May 2012 (08/05/2012) | 7.8865 | 7.8591 | 7.8735 | 7.8571 | 7.8653 |
| Monday 7 May 2012 (07/05/2012) | 7.8668 | 7.8862 | 7.8722 | 7.8728 | 7.8725 |
| Friday 4 May 2012 (04/05/2012) | 7.9507 | 7.9145 | 7.9276 | 7.9433 | 7.9355 |
| Thursday 3 May 2012 (03/05/2012) | 7.9565 | 7.9509 | 7.9476 | 7.9580 | 7.9528 |
| Wednesday 2 May 2012 (02/05/2012) | 7.9994 | 7.9564 | 7.9691 | 7.9791 | 7.9741 |
| Tuesday 1 May 2012 (01/05/2012) | 8.0000 | 8.0011 | 7.9998 | 8.0122 | 8.0060 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.0014 | 7.9993 | 8.0108 | 8.0005 | 8.0056 |
| Friday 27 April 2012 (27/04/2012) | 7.9925 | 8.0115 | 8.0054 | 7.9926 | 7.9990 |
| Thursday 26 April 2012 (26/04/2012) | 7.9953 | 7.9995 | 7.9994 | 7.9989 | 7.9991 |
| Wednesday 25 April 2012 (25/04/2012) | 7.9822 | 7.9960 | 7.9885 | 7.9936 | 7.9910 |
| Tuesday 24 April 2012 (24/04/2012) | 7.9450 | 7.9825 | 7.9631 | 7.9729 | 7.9680 |
| Monday 23 April 2012 (23/04/2012) | 7.9705 | 7.9452 | 7.9649 | 7.9561 | 7.9605 |
| Friday 20 April 2012 (20/04/2012) | 7.9443 | 7.9894 | 7.9594 | 7.9595 | 7.9594 |
| Thursday 19 April 2012 (19/04/2012) | 7.9352 | 7.9448 | 7.9379 | 7.9235 | 7.9307 |
| Wednesday 18 April 2012 (18/04/2012) | 7.9327 | 7.9366 | 7.9281 | 7.9194 | 7.9237 |
| Tuesday 17 April 2012 (17/04/2012) | 7.9404 | 7.9312 | 7.9292 | 7.9229 | 7.9261 |
| Monday 16 April 2012 (16/04/2012) | 7.8900 | 7.9407 | 7.8940 | 7.9030 | 7.8985 |
| Friday 13 April 2012 (13/04/2012) | 7.9632 | 7.8971 | 7.9328 | 7.9101 | 7.9214 |
| Thursday 12 April 2012 (12/04/2012) | 7.9162 | 7.9630 | 7.9355 | 7.9437 | 7.9396 |
| Wednesday 11 April 2012 (11/04/2012) | 7.8965 | 7.9179 | 7.9191 | 7.9093 | 7.9142 |
| Tuesday 10 April 2012 (10/04/2012) | 7.9148 | 7.8981 | 7.9089 | 7.9052 | 7.9071 |
| Monday 9 April 2012 (09/04/2012) | 7.9004 | 7.9151 | 7.9073 | 7.8975 | 7.9024 |
| Friday 6 April 2012 (06/04/2012) | 7.8876 | 7.9114 | 7.9004 | 7.8881 | 7.8942 |
| Thursday 5 April 2012 (05/04/2012) | 7.9370 | 7.8876 | 7.9121 | 7.9035 | 7.9078 |
| Wednesday 4 April 2012 (04/04/2012) | 7.9926 | 7.9377 | 7.9425 | 7.9650 | 7.9538 |
| Tuesday 3 April 2012 (03/04/2012) | 8.0447 | 7.9939 | 8.0527 | 8.0252 | 8.0389 |
| Monday 2 April 2012 (02/04/2012) | 8.0647 | 8.0480 | 8.0358 | 8.0679 | 8.0519 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.0244 | 8.0580 | 8.0609 | 8.0486 | 8.0547 |
| Thursday 29 March 2012 (29/03/2012) | 8.0440 | 8.0251 | 8.0253 | 8.0376 | 8.0314 |
| Wednesday 28 March 2012 (28/03/2012) | 8.0396 | 8.0439 | 8.0376 | 8.0359 | 8.0367 |
| Tuesday 27 March 2012 (27/03/2012) | 8.0670 | 8.0397 | 8.0493 | 8.0605 | 8.0549 |
| Monday 26 March 2012 (26/03/2012) | 8.0133 | 8.0671 | 8.0412 | 8.0067 | 8.0239 |
| Friday 23 March 2012 (23/03/2012) | 7.9696 | 8.0130 | 7.9951 | 7.9867 | 7.9909 |
| Thursday 22 March 2012 (22/03/2012) | 7.9744 | 7.9700 | 7.9559 | 7.9573 | 7.9566 |
| Wednesday 21 March 2012 (21/03/2012) | 7.9838 | 7.9744 | 7.9738 | 7.9973 | 7.9856 |
| Tuesday 20 March 2012 (20/03/2012) | 7.9867 | 7.9824 | 7.9791 | 7.9830 | 7.9810 |
| Monday 19 March 2012 (19/03/2012) | 7.9555 | 7.9870 | 7.9618 | 7.9712 | 7.9665 |
| Friday 16 March 2012 (16/03/2012) | 7.8921 | 7.9471 | 7.9363 | 7.8959 | 7.9161 |
| Thursday 15 March 2012 (15/03/2012) | 7.8624 | 7.8919 | 7.8950 | 7.8816 | 7.8883 |
| Wednesday 14 March 2012 (14/03/2012) | 7.8919 | 7.8642 | 7.8683 | 7.8761 | 7.8722 |
| Tuesday 13 March 2012 (13/03/2012) | 7.9353 | 7.8931 | 7.9110 | 7.9484 | 7.9297 |
| Monday 12 March 2012 (12/03/2012) | 7.9134 | 7.9358 | 7.9044 | 7.9280 | 7.9162 |
| Friday 9 March 2012 (09/03/2012) | 8.0070 | 7.9175 | 7.9676 | 7.9325 | 7.9501 |
| Thursday 8 March 2012 (08/03/2012) | 7.9364 | 8.0084 | 7.9670 | 7.9744 | 7.9707 |
| Wednesday 7 March 2012 (07/03/2012) | 7.9122 | 7.9354 | 7.9265 | 7.9269 | 7.9267 |
| Tuesday 6 March 2012 (06/03/2012) | 7.9754 | 7.9160 | 7.9672 | 7.9118 | 7.9395 |
| Monday 5 March 2012 (05/03/2012) | 7.9541 | 7.9773 | 7.9745 | 7.9694 | 7.9720 |
| Friday 2 March 2012 (02/03/2012) | 8.0283 | 7.9631 | 8.0059 | 7.9719 | 7.9889 |
| Thursday 1 March 2012 (01/03/2012) | 8.0371 | 8.0285 | 8.0303 | 8.0479 | 8.0391 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.1216 | 8.0364 | 8.0805 | 8.1272 | 8.1038 |
| Tuesday 28 February 2012 (28/02/2012) | 8.0845 | 8.1101 | 8.1199 | 8.1021 | 8.1110 |
| Monday 27 February 2012 (27/02/2012) | 8.1209 | 8.0852 | 8.1012 | 8.1011 | 8.1011 |
| Friday 24 February 2012 (24/02/2012) | 8.0715 | 8.1244 | 8.1228 | 8.0801 | 8.1015 |
| Thursday 23 February 2012 (23/02/2012) | 7.9937 | 8.0697 | 8.0339 | 8.0295 | 8.0317 |
| Wednesday 22 February 2012 (22/02/2012) | 7.9909 | 7.9950 | 7.9871 | 7.9921 | 7.9896 |
| Tuesday 21 February 2012 (21/02/2012) | 7.9962 | 7.9917 | 7.9822 | 8.0053 | 7.9938 |
| Monday 20 February 2012 (20/02/2012) | 7.9499 | 7.9961 | 7.9697 | 7.9984 | 7.9840 |
| Friday 17 February 2012 (17/02/2012) | 7.9293 | 7.9314 | 7.9305 | 7.9514 | 7.9410 |
| Thursday 16 February 2012 (16/02/2012) | 7.8859 | 7.9300 | 7.9033 | 7.8755 | 7.8894 |
| Wednesday 15 February 2012 (15/02/2012) | 7.9273 | 7.8871 | 7.8850 | 7.9516 | 7.9183 |
| Tuesday 14 February 2012 (14/02/2012) | 7.9579 | 7.9295 | 7.9528 | 7.8664 | 7.9096 |
| Monday 13 February 2012 (13/02/2012) | 7.9709 | 7.9597 | 7.9785 | 7.9952 | 7.9869 |
| Friday 10 February 2012 (10/02/2012) | 8.0141 | 7.9688 | 7.9673 | 7.9804 | 7.9738 |
| Thursday 9 February 2012 (09/02/2012) | 8.0015 | 8.0134 | 7.9782 | 8.0142 | 7.9962 |
| Wednesday 8 February 2012 (08/02/2012) | 8.0003 | 8.0005 | 7.9917 | 7.9961 | 7.9939 |
| Tuesday 7 February 2012 (07/02/2012) | 7.9212 | 8.0003 | 7.9466 | 7.9653 | 7.9559 |
| Monday 6 February 2012 (06/02/2012) | 7.9110 | 7.9246 | 7.8947 | 7.8965 | 7.8956 |
| Friday 3 February 2012 (03/02/2012) | 7.9304 | 7.9405 | 7.9160 | 7.9275 | 7.9218 |
| Thursday 2 February 2012 (02/02/2012) | 7.9359 | 7.9304 | 7.9074 | 7.9417 | 7.9245 |
| Wednesday 1 February 2012 (01/02/2012) | 7.8888 | 7.9374 | 7.9309 | 7.9282 | 7.9295 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.9221 | 7.8881 | 7.8842 | 7.9392 | 7.9117 |
| Monday 30 January 2012 (30/01/2012) | 7.9836 | 7.9221 | 7.9316 | 7.9409 | 7.9363 |
| Friday 27 January 2012 (27/01/2012) | 7.9119 | 7.9845 | 7.9205 | 7.9573 | 7.9389 |
| Thursday 26 January 2012 (26/01/2012) | 7.9170 | 7.9126 | 7.9401 | 7.9421 | 7.9411 |
| Wednesday 25 January 2012 (25/01/2012) | 7.8742 | 7.9178 | 7.8613 | 7.8828 | 7.8720 |
| Tuesday 24 January 2012 (24/01/2012) | 7.8625 | 7.8689 | 7.8604 | 7.8813 | 7.8708 |
| Monday 23 January 2012 (23/01/2012) | 7.7924 | 7.8624 | 7.7997 | 7.8598 | 7.8298 |