Euro-Dominican Peso History: 2025

Go
Set Alert Set Alert

Daily EUR/DOP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 68.64, reached on 18/03/2025

The lowest level of 2025 was 62.45 reached 13/01/2025

The average level of 2025 was 65.4511

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/DOP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar6264666870Highcharts.com

DateOpenCloseHighLowMid

April

Tuesday 1 April 2025 (01/04/2025)
68.3300
68.3300
68.3300
68.3300
68.3300

March

Monday 31 March 2025 (31/03/2025)
68.1500
68.1500
68.1500
68.1500
68.1500
Friday 28 March 2025 (28/03/2025)
67.9900
67.9900
67.9900
67.9900
67.9900
Thursday 27 March 2025 (27/03/2025)
68.1900
68.1900
68.1900
68.1900
68.1900
Wednesday 26 March 2025 (26/03/2025)
68.2000
68.2000
68.2000
68.2000
68.2000
Tuesday 25 March 2025 (25/03/2025)
68.3300
68.3300
68.3300
68.3300
68.3300
Monday 24 March 2025 (24/03/2025)
68.3500
68.3500
68.3500
68.3500
68.3500
Friday 21 March 2025 (21/03/2025)
68.3600
68.3600
68.3600
68.3600
68.3600
Thursday 20 March 2025 (20/03/2025)
68.5000
68.5000
68.5000
68.5000
68.5000
Wednesday 19 March 2025 (19/03/2025)
68.5300
68.5300
68.5300
68.5300
68.5300
Tuesday 18 March 2025 (18/03/2025)
68.6400
68.6400
68.6400
68.6400
68.6400
Monday 17 March 2025 (17/03/2025)
68.6100
68.6100
68.6100
68.6100
68.6100
Friday 14 March 2025 (14/03/2025)
68.5200
68.5200
68.5200
68.5200
68.5200
Thursday 13 March 2025 (13/03/2025)
68.0300
68.0300
68.0300
68.0300
68.0300
Wednesday 12 March 2025 (12/03/2025)
68.3700
68.3700
68.3700
68.3700
68.3700
Tuesday 11 March 2025 (11/03/2025)
68.3000
68.3000
68.3000
68.3000
68.3000
Monday 10 March 2025 (10/03/2025)
67.9300
67.9300
67.9300
67.9300
67.9300
Friday 7 March 2025 (07/03/2025)
67.8700
67.8700
67.8700
67.8700
67.8700
Thursday 6 March 2025 (06/03/2025)
67.4600
67.4600
67.4600
67.4600
67.4600
Wednesday 5 March 2025 (05/03/2025)
66.5700
66.5700
66.5700
66.5700
66.5700
Tuesday 4 March 2025 (04/03/2025)
65.6900
65.6900
65.6900
65.6900
65.6900
Monday 3 March 2025 (03/03/2025)
65.0500
65.0500
65.0500
65.0500
65.0500

February

Friday 28 February 2025 (28/02/2025)
64.7800
64.7800
64.7800
64.7800
64.7800
Thursday 27 February 2025 (27/02/2025)
65.4000
65.4000
65.4000
65.4000
65.4000
Wednesday 26 February 2025 (26/02/2025)
65.4000
65.4000
65.4000
65.4000
65.4000
Tuesday 25 February 2025 (25/02/2025)
65.4000
65.4000
65.4000
65.4000
65.4000
Monday 24 February 2025 (24/02/2025)
65.0900
65.0900
65.0900
65.0900
65.0900
Friday 21 February 2025 (21/02/2025)
65.2400
65.2400
65.2400
65.2400
65.2400
Thursday 20 February 2025 (20/02/2025)
64.9200
64.9200
64.9200
64.9200
64.9200
Wednesday 19 February 2025 (19/02/2025)
64.8100
64.8100
64.8100
64.8100
64.8100
Tuesday 18 February 2025 (18/02/2025)
65.0600
65.0600
65.0600
65.0600
65.0600
Monday 17 February 2025 (17/02/2025)
65.0600
65.0600
65.0600
65.0600
65.0600
Friday 14 February 2025 (14/02/2025)
65.0700
65.0700
65.0700
65.0700
65.0700
Thursday 13 February 2025 (13/02/2025)
64.5900
64.5900
64.5900
64.5900
64.5900
Wednesday 12 February 2025 (12/02/2025)
64.3400
64.3400
64.3400
64.3400
64.3400
Tuesday 11 February 2025 (11/02/2025)
64.0000
64.0000
64.0000
64.0000
64.0000
Monday 10 February 2025 (10/02/2025)
64.2300
64.2300
64.2300
64.2300
64.2300
Friday 7 February 2025 (07/02/2025)
64.4200
64.4200
64.4200
64.4200
64.4200
Thursday 6 February 2025 (06/02/2025)
64.2200
64.2200
64.2200
64.2200
64.2200
Wednesday 5 February 2025 (05/02/2025)
64.3800
64.3800
64.3800
64.3800
64.3800
Tuesday 4 February 2025 (04/02/2025)
63.7900
63.7900
63.7900
63.7900
63.7900
Monday 3 February 2025 (03/02/2025)
64.1000
64.1000
64.1000
64.1000
64.1000

January

Friday 31 January 2025 (31/01/2025)
64.1000
64.1000
64.1000
64.1000
64.1000
Thursday 30 January 2025 (30/01/2025)
64.2000
64.2000
64.2000
64.2000
64.2000
Wednesday 29 January 2025 (29/01/2025)
64.0600
64.0600
64.0600
64.0600
64.0600
Tuesday 28 January 2025 (28/01/2025)
64.2100
64.2100
64.2100
64.2100
64.2100
Monday 27 January 2025 (27/01/2025)
64.7200
64.7200
64.7200
64.7200
64.7200
Friday 24 January 2025 (24/01/2025)
64.5800
64.5800
64.5800
64.5800
64.5800
Thursday 23 January 2025 (23/01/2025)
63.8400
63.8400
63.8400
63.8400
63.8400
Wednesday 22 January 2025 (22/01/2025)
64.0800
64.0800
64.0800
64.0800
64.0800
Tuesday 21 January 2025 (21/01/2025)
63.5200
63.5200
63.5200
63.5200
63.5200
Monday 20 January 2025 (20/01/2025)
63.4100
63.4100
63.4100
63.4100
63.4100
Friday 17 January 2025 (17/01/2025)
63.1200
63.1200
63.1200
63.1200
63.1200
Thursday 16 January 2025 (16/01/2025)
63.0800
63.0800
63.0800
63.0800
63.0800
Wednesday 15 January 2025 (15/01/2025)
63.2800
63.2800
63.2800
63.2800
63.2800
Tuesday 14 January 2025 (14/01/2025)
62.7300
62.7300
62.7300
62.7300
62.7300
Monday 13 January 2025 (13/01/2025)
62.4500
62.4500
62.4500
62.4500
62.4500
Friday 10 January 2025 (10/01/2025)
63.2400
63.2400
63.2400
63.2400
63.2400
Thursday 9 January 2025 (09/01/2025)
63.1800
63.1800
63.1800
63.1800
63.1800
Wednesday 8 January 2025 (08/01/2025)
63.0200
63.0200
63.0200
63.0200
63.0200
Tuesday 7 January 2025 (07/01/2025)
63.7300
63.7300
63.7300
63.7300
63.7300
Monday 6 January 2025 (06/01/2025)
63.7000
63.7000
63.7000
63.7000
63.7000
Friday 3 January 2025 (03/01/2025)
62.9000
62.9000
62.9000
62.9000
62.9000