Euro-Dominican Peso History: 2024
Go
Set AlertDaily EUR/DOP rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 66.59 on 22/08/2024
Lowest exchange rate of 2024: 63.38 on 01/07/2024
Average exchange rate of 2024: 64.6775
Historical Graph For Converting Euros into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Dominican Peso on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 63.6600 | 63.6600 | 63.6600 | 63.6600 | 63.6600 |
| Tuesday 19 November 2024 (19/11/2024) | 63.6100 | 63.6100 | 63.6100 | 63.6100 | 63.6100 |
| Monday 18 November 2024 (18/11/2024) | 63.5200 | 63.5200 | 63.5200 | 63.5200 | 63.5200 |
| Friday 15 November 2024 (15/11/2024) | 63.7300 | 63.7300 | 63.7300 | 63.7300 | 63.7300 |
| Thursday 14 November 2024 (14/11/2024) | 63.6800 | 63.6800 | 63.6800 | 63.6800 | 63.6800 |
| Wednesday 13 November 2024 (13/11/2024) | 64.0700 | 64.0700 | 64.0700 | 64.0700 | 64.0700 |
| Tuesday 12 November 2024 (12/11/2024) | 63.9900 | 63.9900 | 63.9900 | 63.9900 | 63.9900 |
| Monday 11 November 2024 (11/11/2024) | 64.4200 | 64.4200 | 64.4200 | 64.4200 | 64.4200 |
| Friday 8 November 2024 (08/11/2024) | 64.9400 | 64.9400 | 64.9400 | 64.9400 | 64.9400 |
| Thursday 7 November 2024 (07/11/2024) | 64.6800 | 64.6800 | 64.6800 | 64.6800 | 64.6800 |
| Wednesday 6 November 2024 (06/11/2024) | 64.5100 | 64.5100 | 64.5100 | 64.5100 | 64.5100 |
| Tuesday 5 November 2024 (05/11/2024) | 65.6600 | 65.6600 | 65.6600 | 65.6600 | 65.6600 |
| Monday 4 November 2024 (04/11/2024) | 65.5600 | 65.5600 | 65.5600 | 65.5600 | 65.5600 |
| Friday 1 November 2024 (01/11/2024) | 65.4000 | 65.4000 | 65.4000 | 65.4000 | 65.4000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 65.4500 | 65.4500 | 65.4500 | 65.4500 | 65.4500 |
| Wednesday 30 October 2024 (30/10/2024) | 65.1800 | 65.1800 | 65.1800 | 65.1800 | 65.1800 |
| Tuesday 29 October 2024 (29/10/2024) | 65.0400 | 65.0400 | 65.0400 | 65.0400 | 65.0400 |
| Monday 28 October 2024 (28/10/2024) | 65.2200 | 65.2200 | 65.2200 | 65.2200 | 65.2200 |
| Friday 25 October 2024 (25/10/2024) | 65.1800 | 65.1800 | 65.1800 | 65.1800 | 65.1800 |
| Thursday 24 October 2024 (24/10/2024) | 64.9900 | 64.9900 | 64.9900 | 64.9900 | 64.9900 |
| Wednesday 23 October 2024 (23/10/2024) | 64.9100 | 64.9100 | 64.9100 | 64.9100 | 64.9100 |
| Tuesday 22 October 2024 (22/10/2024) | 65.1900 | 65.1900 | 65.1900 | 65.1900 | 65.1900 |
| Wednesday 16 October 2024 (16/10/2024) | 65.5500 | 65.5500 | 65.5500 | 65.5500 | 65.5500 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 66.5900 | 66.5900 | 66.5900 | 66.5900 | 66.5900 |
| Wednesday 21 August 2024 (21/08/2024) | 66.4700 | 66.4700 | 66.4700 | 66.4700 | 66.4700 |
| Monday 12 August 2024 (12/08/2024) | 65.2400 | 65.2400 | 65.2400 | 65.2400 | 65.2400 |
| Friday 9 August 2024 (09/08/2024) | 65.2390 | 65.2390 | 65.2390 | 65.2390 | 65.2390 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 63.9800 | 63.9800 | 63.9800 | 63.9800 | 63.9800 |
| Monday 1 July 2024 (01/07/2024) | 63.3800 | 63.3800 | 63.3800 | 63.3800 | 63.3800 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 63.5700 | 63.5700 | 63.5700 | 63.5700 | 63.5700 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 64.2100 | 64.2100 | 64.2100 | 64.2100 | 64.2100 |
| Wednesday 20 March 2024 (20/03/2024) | 64.0700 | 64.0700 | 64.0700 | 64.0700 | 64.0700 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 63.4700 | 63.4700 | 63.4700 | 63.4700 | 63.4700 |