Euro-Dominican Peso History: 2023
Go
Set AlertDaily EUR/DOP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 63.08, reached on 18/07/2023
The lowest level of 2023 was 58.11 reached 15/03/2023
The average level of 2023 was 60.4635
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/DOP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 61.3900 | 61.3900 | 61.3900 | 61.3900 | 61.3900 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 62.4800 | 62.4800 | 62.4800 | 62.4800 | 62.4800 |
| Tuesday 14 November 2023 (14/11/2023) | 60.9000 | 60.9000 | 60.9000 | 60.9000 | 60.9000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 60.1800 | 60.1800 | 60.1800 | 60.1800 | 60.1800 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 60.3600 | 60.3600 | 60.3600 | 60.3600 | 60.3600 |
| Monday 18 September 2023 (18/09/2023) | 60.5400 | 60.5400 | 60.5400 | 60.5400 | 60.5400 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 61.8600 | 61.8600 | 61.8600 | 61.8600 | 61.8600 |
| Tuesday 18 July 2023 (18/07/2023) | 63.0800 | 63.0800 | 63.0800 | 63.0800 | 63.0800 |
| Friday 14 July 2023 (14/07/2023) | 62.7900 | 62.7900 | 62.7900 | 62.7900 | 62.7900 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 58.8300 | 58.8300 | 58.8300 | 58.8300 | 58.8300 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 59.5300 | 59.5300 | 59.5300 | 59.5300 | 59.5300 |
| Tuesday 2 May 2023 (02/05/2023) | 59.8200 | 59.8200 | 59.8200 | 59.8200 | 59.8200 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 60.5000 | 60.5000 | 60.5000 | 60.5000 | 60.5000 |
| Tuesday 4 April 2023 (04/04/2023) | 59.9900 | 59.9900 | 59.9900 | 59.9900 | 59.9900 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 59.0500 | 59.0500 | 59.0500 | 59.0500 | 59.0500 |
| Friday 24 March 2023 (24/03/2023) | 58.9200 | 58.9200 | 58.9200 | 58.9200 | 58.9200 |
| Wednesday 15 March 2023 (15/03/2023) | 58.1100 | 58.1100 | 58.1100 | 58.1100 | 58.1100 |
| Monday 6 March 2023 (06/03/2023) | 58.9900 | 58.9900 | 58.9900 | 58.9900 | 58.9900 |
| Thursday 2 March 2023 (02/03/2023) | 58.9690 | 58.9690 | 58.9690 | 58.9690 | 58.9690 |
| Wednesday 1 March 2023 (01/03/2023) | 59.3240 | 59.3240 | 59.3240 | 59.3240 | 59.3240 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 58.9870 | 58.9870 | 58.9870 | 58.9870 | 58.9870 |
| Monday 27 February 2023 (27/02/2023) | 58.8520 | 58.8520 | 58.8520 | 58.8520 | 58.8520 |
| Friday 24 February 2023 (24/02/2023) | 59.0170 | 59.0170 | 59.0170 | 59.0170 | 59.0170 |
| Thursday 23 February 2023 (23/02/2023) | 59.1120 | 59.1120 | 59.1120 | 59.1120 | 59.1120 |
| Wednesday 22 February 2023 (22/02/2023) | 59.5210 | 59.5210 | 59.5210 | 59.5210 | 59.5210 |
| Tuesday 21 February 2023 (21/02/2023) | 59.6710 | 59.6710 | 59.6710 | 59.6710 | 59.6710 |
| Monday 20 February 2023 (20/02/2023) | 59.8210 | 59.8210 | 59.8210 | 59.8210 | 59.8210 |
| Friday 17 February 2023 (17/02/2023) | 59.5250 | 59.5250 | 59.5250 | 59.5250 | 59.5250 |
| Thursday 16 February 2023 (16/02/2023) | 60.0460 | 60.0460 | 60.0460 | 60.0460 | 60.0460 |
| Wednesday 15 February 2023 (15/02/2023) | 60.1860 | 60.1860 | 60.1860 | 60.1860 | 60.1860 |
| Tuesday 14 February 2023 (14/02/2023) | 60.4610 | 60.4610 | 60.4610 | 60.4610 | 60.4610 |
| Monday 13 February 2023 (13/02/2023) | 60.0510 | 60.0510 | 60.0510 | 60.0510 | 60.0510 |
| Friday 10 February 2023 (10/02/2023) | 60.2000 | 60.2000 | 60.2000 | 60.2000 | 60.2000 |
| Thursday 9 February 2023 (09/02/2023) | 60.7040 | 60.7040 | 60.7040 | 60.7040 | 60.7040 |
| Wednesday 8 February 2023 (08/02/2023) | 60.4390 | 60.4390 | 60.4390 | 60.4390 | 60.4390 |
| Tuesday 7 February 2023 (07/02/2023) | 60.5160 | 60.5160 | 60.5160 | 60.5160 | 60.5160 |
| Monday 6 February 2023 (06/02/2023) | 60.9260 | 60.9260 | 60.9260 | 60.9260 | 60.9260 |
| Friday 3 February 2023 (03/02/2023) | 61.8920 | 61.8920 | 61.8920 | 61.8920 | 61.8920 |
| Thursday 2 February 2023 (02/02/2023) | 62.1780 | 62.1780 | 62.1780 | 62.1780 | 62.1780 |
| Wednesday 1 February 2023 (01/02/2023) | 61.7710 | 61.7710 | 61.7710 | 61.7710 | 61.7710 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 61.8910 | 61.8910 | 61.8910 | 61.8910 | 61.8910 |
| Friday 27 January 2023 (27/01/2023) | 61.7590 | 61.7590 | 61.7590 | 61.7590 | 61.7590 |
| Thursday 26 January 2023 (26/01/2023) | 61.8200 | 61.8200 | 61.8200 | 61.8200 | 61.8200 |
| Wednesday 25 January 2023 (25/01/2023) | 61.5820 | 61.5820 | 61.5820 | 61.5820 | 61.5820 |
| Tuesday 24 January 2023 (24/01/2023) | 61.6090 | 61.6090 | 61.6090 | 61.6090 | 61.6090 |
| Monday 23 January 2023 (23/01/2023) | 61.6910 | 61.6910 | 61.6910 | 61.6910 | 61.6910 |
| Thursday 19 January 2023 (19/01/2023) | 61.3930 | 61.3930 | 61.3930 | 61.3930 | 61.3930 |
| Wednesday 18 January 2023 (18/01/2023) | 61.1460 | 61.1460 | 61.1460 | 61.1460 | 61.1460 |
| Tuesday 17 January 2023 (17/01/2023) | 61.4820 | 61.4820 | 61.4820 | 61.4820 | 61.4820 |
| Monday 16 January 2023 (16/01/2023) | 61.2590 | 61.2590 | 61.2590 | 61.2590 | 61.2590 |
| Friday 13 January 2023 (13/01/2023) | 61.2930 | 61.2930 | 61.2930 | 61.2930 | 61.2930 |
| Thursday 12 January 2023 (12/01/2023) | 60.7610 | 60.7610 | 60.7610 | 60.7610 | 60.7610 |
| Wednesday 11 January 2023 (11/01/2023) | 60.8140 | 60.8140 | 60.8140 | 60.8140 | 60.8140 |
| Tuesday 10 January 2023 (10/01/2023) | 60.8040 | 60.8040 | 60.8040 | 60.8040 | 60.8040 |
| Monday 9 January 2023 (09/01/2023) | 60.3940 | 60.3940 | 60.3940 | 60.3940 | 60.3940 |
| Friday 6 January 2023 (06/01/2023) | 59.1360 | 59.1360 | 59.1360 | 59.1360 | 59.1360 |
| Thursday 5 January 2023 (05/01/2023) | 59.6610 | 59.6610 | 59.6610 | 59.6610 | 59.6610 |
| Tuesday 3 January 2023 (03/01/2023) | 59.2430 | 59.2430 | 59.2430 | 59.2430 | 59.2430 |
| Monday 2 January 2023 (02/01/2023) | 60.1220 | 60.1220 | 60.1220 | 60.1220 | 60.1220 |