Euro-Dominican Peso History: 2022
Go
Set AlertDaily EUR/DOP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 65.293 on 07/02/2022
Lowest exchange rate of 2022: 50.226 on 29/09/2022
Average exchange rate of 2022: 57.1396
Historical Graph For Converting Euros into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Dominican Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 60.0590 | 60.0590 | 60.0590 | 60.0590 | 60.0590 |
| Thursday 29 December 2022 (29/12/2022) | 59.6270 | 59.6270 | 59.6270 | 59.6270 | 59.6270 |
| Wednesday 28 December 2022 (28/12/2022) | 59.5350 | 59.5350 | 59.5350 | 59.5350 | 59.5350 |
| Friday 23 December 2022 (23/12/2022) | 59.3890 | 59.3890 | 59.3890 | 59.3890 | 59.3890 |
| Thursday 22 December 2022 (22/12/2022) | 58.9850 | 58.9850 | 58.9850 | 58.9850 | 58.9850 |
| Wednesday 21 December 2022 (21/12/2022) | 58.7990 | 58.7990 | 58.7990 | 58.7990 | 58.7990 |
| Tuesday 20 December 2022 (20/12/2022) | 58.9280 | 58.9280 | 58.9280 | 58.9280 | 58.9280 |
| Monday 19 December 2022 (19/12/2022) | 58.8110 | 58.8110 | 58.8110 | 58.8110 | 58.8110 |
| Friday 16 December 2022 (16/12/2022) | 57.8390 | 58.0190 | 58.0190 | 57.8390 | 57.9290 |
| Thursday 15 December 2022 (15/12/2022) | 57.8170 | 57.8390 | 57.8390 | 57.8170 | 57.8280 |
| Wednesday 14 December 2022 (14/12/2022) | 57.4320 | 57.8170 | 57.8170 | 57.4320 | 57.6245 |
| Tuesday 13 December 2022 (13/12/2022) | 57.4910 | 57.4320 | 57.4910 | 57.4320 | 57.4615 |
| Monday 12 December 2022 (12/12/2022) | 57.2300 | 57.4910 | 57.4910 | 57.2300 | 57.3605 |
| Friday 9 December 2022 (09/12/2022) | 57.0170 | 57.2300 | 57.2300 | 57.0170 | 57.1235 |
| Thursday 8 December 2022 (08/12/2022) | 56.6770 | 57.0170 | 57.0170 | 56.6770 | 56.8470 |
| Wednesday 7 December 2022 (07/12/2022) | 56.7850 | 56.6770 | 56.7850 | 56.6770 | 56.7310 |
| Tuesday 6 December 2022 (06/12/2022) | 56.9160 | 56.7850 | 56.9160 | 56.7850 | 56.8505 |
| Monday 5 December 2022 (05/12/2022) | 56.8720 | 56.9160 | 56.9160 | 56.8720 | 56.8940 |
| Friday 2 December 2022 (02/12/2022) | 56.1840 | 56.8720 | 56.8720 | 56.1840 | 56.5280 |
| Thursday 1 December 2022 (01/12/2022) | 55.7540 | 56.1840 | 56.1840 | 55.7540 | 55.9690 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 55.8830 | 55.7540 | 55.8830 | 55.7540 | 55.8185 |
| Tuesday 29 November 2022 (29/11/2022) | 56.4780 | 55.8830 | 56.4780 | 55.8830 | 56.1805 |
| Monday 28 November 2022 (28/11/2022) | 55.9410 | 56.4780 | 56.4780 | 55.9410 | 56.2095 |
| Friday 25 November 2022 (25/11/2022) | 56.0200 | 55.9410 | 56.0200 | 55.9410 | 55.9805 |
| Thursday 24 November 2022 (24/11/2022) | 55.3200 | 56.0200 | 56.0200 | 55.3200 | 55.6700 |
| Wednesday 23 November 2022 (23/11/2022) | 55.1100 | 55.3200 | 55.3200 | 55.1100 | 55.2150 |
| Tuesday 22 November 2022 (22/11/2022) | 55.2140 | 55.1100 | 55.2140 | 55.1100 | 55.1620 |
| Monday 21 November 2022 (21/11/2022) | 55.7480 | 55.2140 | 55.7480 | 55.2140 | 55.4810 |
| Friday 18 November 2022 (18/11/2022) | 55.5580 | 55.7480 | 55.7480 | 55.5580 | 55.6530 |
| Thursday 17 November 2022 (17/11/2022) | 55.9400 | 55.5580 | 55.9400 | 55.5580 | 55.7490 |
| Wednesday 16 November 2022 (16/11/2022) | 55.6530 | 55.9400 | 55.9400 | 55.6530 | 55.7965 |
| Tuesday 15 November 2022 (15/11/2022) | 55.0220 | 55.6530 | 55.6530 | 55.0220 | 55.3375 |
| Monday 14 November 2022 (14/11/2022) | 55.1800 | 55.0220 | 55.1800 | 55.0220 | 55.1010 |
| Friday 11 November 2022 (11/11/2022) | 53.2170 | 55.1800 | 55.1800 | 53.2170 | 54.1985 |
| Thursday 10 November 2022 (10/11/2022) | 53.6820 | 53.2170 | 53.6820 | 53.2170 | 53.4495 |
| Wednesday 9 November 2022 (09/11/2022) | 53.5400 | 53.6820 | 53.6820 | 53.5400 | 53.6110 |
| Tuesday 8 November 2022 (08/11/2022) | 52.8680 | 53.5400 | 53.5400 | 52.8680 | 53.2040 |
| Monday 7 November 2022 (07/11/2022) | 52.1930 | 52.8680 | 52.8680 | 52.1930 | 52.5305 |
| Friday 4 November 2022 (04/11/2022) | 51.8510 | 52.1930 | 52.1930 | 51.8510 | 52.0220 |
| Thursday 3 November 2022 (03/11/2022) | 52.7080 | 51.8510 | 52.7080 | 51.8510 | 52.2795 |
| Wednesday 2 November 2022 (02/11/2022) | 52.9050 | 52.7080 | 52.9050 | 52.7080 | 52.8065 |
| Tuesday 1 November 2022 (01/11/2022) | 52.8690 | 52.9050 | 52.9050 | 52.8690 | 52.8870 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 52.9760 | 52.8690 | 52.9760 | 52.8690 | 52.9225 |
| Friday 28 October 2022 (28/10/2022) | 53.3240 | 52.9760 | 53.3240 | 52.9760 | 53.1500 |
| Thursday 27 October 2022 (27/10/2022) | 53.2050 | 53.3240 | 53.3240 | 53.2050 | 53.2645 |
| Wednesday 26 October 2022 (26/10/2022) | 52.3330 | 53.2050 | 53.2050 | 52.3330 | 52.7690 |
| Tuesday 25 October 2022 (25/10/2022) | 52.1680 | 52.3330 | 52.3330 | 52.1680 | 52.2505 |
| Monday 24 October 2022 (24/10/2022) | 51.7770 | 52.1680 | 52.1680 | 51.7770 | 51.9725 |
| Friday 21 October 2022 (21/10/2022) | 51.9760 | 51.7770 | 51.9760 | 51.7770 | 51.8765 |
| Thursday 20 October 2022 (20/10/2022) | 51.8070 | 51.9760 | 51.9760 | 51.8070 | 51.8915 |
| Wednesday 19 October 2022 (19/10/2022) | 52.0520 | 51.8070 | 52.0520 | 51.8070 | 51.9295 |
| Tuesday 18 October 2022 (18/10/2022) | 51.1620 | 52.0520 | 52.0520 | 51.1620 | 51.6070 |
| Monday 17 October 2022 (17/10/2022) | 51.5550 | 51.1620 | 51.5550 | 51.1620 | 51.3585 |
| Friday 14 October 2022 (14/10/2022) | 51.5840 | 51.5550 | 51.5840 | 51.5550 | 51.5695 |
| Thursday 13 October 2022 (13/10/2022) | 51.4010 | 51.5840 | 51.5840 | 51.4010 | 51.4925 |
| Wednesday 12 October 2022 (12/10/2022) | 51.3270 | 51.4010 | 51.4010 | 51.3270 | 51.3640 |
| Tuesday 11 October 2022 (11/10/2022) | 51.4340 | 51.3270 | 51.4340 | 51.3270 | 51.3805 |
| Monday 10 October 2022 (10/10/2022) | 51.7750 | 51.4340 | 51.7750 | 51.4340 | 51.6045 |
| Friday 7 October 2022 (07/10/2022) | 52.1020 | 51.7750 | 52.1020 | 51.7750 | 51.9385 |
| Thursday 6 October 2022 (06/10/2022) | 51.9270 | 52.1020 | 52.1020 | 51.9270 | 52.0145 |
| Wednesday 5 October 2022 (05/10/2022) | 52.1150 | 51.9270 | 52.1150 | 51.9270 | 52.0210 |
| Tuesday 4 October 2022 (04/10/2022) | 51.3700 | 52.1150 | 52.1150 | 51.3700 | 51.7425 |
| Monday 3 October 2022 (03/10/2022) | 51.3230 | 51.3700 | 51.3700 | 51.3230 | 51.3465 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 51.0330 | 51.3230 | 51.3230 | 51.0330 | 51.1780 |
| Thursday 29 September 2022 (29/09/2022) | 50.2260 | 51.0330 | 51.0330 | 50.2260 | 50.6295 |
| Wednesday 28 September 2022 (28/09/2022) | 50.4970 | 50.2260 | 50.4970 | 50.2260 | 50.3615 |
| Tuesday 27 September 2022 (27/09/2022) | 50.9500 | 50.4970 | 50.9500 | 50.4970 | 50.7235 |
| Monday 26 September 2022 (26/09/2022) | 51.1270 | 50.9500 | 51.1270 | 50.9500 | 51.0385 |
| Friday 23 September 2022 (23/09/2022) | 51.9540 | 51.1270 | 51.9540 | 51.1270 | 51.5405 |
| Thursday 22 September 2022 (22/09/2022) | 52.2170 | 51.9540 | 52.2170 | 51.9540 | 52.0855 |
| Wednesday 21 September 2022 (21/09/2022) | 52.6690 | 52.2170 | 52.6690 | 52.2170 | 52.4430 |
| Tuesday 20 September 2022 (20/09/2022) | 52.3960 | 52.6690 | 52.6690 | 52.3960 | 52.5325 |
| Monday 19 September 2022 (19/09/2022) | 51.7000 | 52.3960 | 52.6060 | 51.7000 | 52.1530 |
| Friday 16 September 2022 (16/09/2022) | 52.4360 | 52.6060 | 52.6060 | 52.4360 | 52.5210 |
| Thursday 15 September 2022 (15/09/2022) | 52.7740 | 52.4360 | 52.7740 | 52.4360 | 52.6050 |
| Wednesday 14 September 2022 (14/09/2022) | 53.5010 | 52.7740 | 53.5010 | 52.7740 | 53.1375 |
| Tuesday 13 September 2022 (13/09/2022) | 53.1440 | 53.5010 | 53.5010 | 53.1440 | 53.3225 |
| Monday 12 September 2022 (12/09/2022) | 52.7580 | 53.1440 | 53.1440 | 52.7580 | 52.9510 |
| Friday 9 September 2022 (09/09/2022) | 52.3480 | 52.7580 | 52.7580 | 52.3480 | 52.5530 |
| Thursday 8 September 2022 (08/09/2022) | 51.7000 | 52.3480 | 52.3480 | 51.7000 | 52.0240 |
| Wednesday 7 September 2022 (07/09/2022) | 51.8620 | 51.7000 | 51.8620 | 51.7000 | 51.7810 |
| Tuesday 6 September 2022 (06/09/2022) | 52.1970 | 51.8620 | 52.1970 | 51.8620 | 52.0295 |
| Monday 5 September 2022 (05/09/2022) | 52.2030 | 52.1970 | 52.2030 | 52.1970 | 52.2000 |
| Friday 2 September 2022 (02/09/2022) | 52.2570 | 52.2030 | 52.2570 | 52.2030 | 52.2300 |
| Thursday 1 September 2022 (01/09/2022) | 52.0080 | 52.2570 | 52.2570 | 52.0080 | 52.1325 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 52.3520 | 52.0080 | 52.3520 | 52.0080 | 52.1800 |
| Tuesday 30 August 2022 (30/08/2022) | 52.5480 | 52.3520 | 52.5480 | 52.3520 | 52.4500 |
| Monday 29 August 2022 (29/08/2022) | 52.3780 | 52.5480 | 52.5480 | 52.3780 | 52.4630 |
| Friday 26 August 2022 (26/08/2022) | 52.2500 | 52.3780 | 52.3780 | 52.2500 | 52.3140 |
| Thursday 25 August 2022 (25/08/2022) | 52.0080 | 52.2500 | 52.2500 | 52.0080 | 52.1290 |
| Wednesday 24 August 2022 (24/08/2022) | 52.2300 | 52.0080 | 52.2300 | 52.0080 | 52.1190 |
| Tuesday 23 August 2022 (23/08/2022) | 53.0530 | 52.2300 | 53.0530 | 52.2300 | 52.6415 |
| Monday 22 August 2022 (22/08/2022) | 53.2850 | 53.0530 | 53.2850 | 53.0530 | 53.1690 |
| Friday 19 August 2022 (19/08/2022) | 54.0400 | 53.2850 | 54.0400 | 53.2850 | 53.6625 |
| Thursday 18 August 2022 (18/08/2022) | 54.0480 | 54.0400 | 54.0480 | 54.0400 | 54.0440 |
| Wednesday 17 August 2022 (17/08/2022) | 53.9010 | 54.0480 | 54.0480 | 53.9010 | 53.9745 |
| Tuesday 16 August 2022 (16/08/2022) | 54.4140 | 53.9010 | 54.4140 | 53.9010 | 54.1575 |
| Monday 15 August 2022 (15/08/2022) | 54.8520 | 54.4140 | 54.8520 | 54.4140 | 54.6330 |
| Friday 12 August 2022 (12/08/2022) | 55.1480 | 54.8520 | 55.1480 | 54.8520 | 55.0000 |
| Thursday 11 August 2022 (11/08/2022) | 54.7360 | 55.1480 | 55.1480 | 54.7360 | 54.9420 |
| Wednesday 10 August 2022 (10/08/2022) | 54.7580 | 54.7360 | 54.7580 | 54.7360 | 54.7470 |
| Tuesday 9 August 2022 (09/08/2022) | 54.8240 | 54.7580 | 54.8240 | 54.7580 | 54.7910 |
| Monday 8 August 2022 (08/08/2022) | 54.8900 | 54.8240 | 54.8900 | 54.8240 | 54.8570 |
| Friday 5 August 2022 (05/08/2022) | 54.7320 | 54.8900 | 54.8900 | 54.7320 | 54.8110 |
| Thursday 4 August 2022 (04/08/2022) | 54.7110 | 54.7320 | 54.7320 | 54.7110 | 54.7215 |
| Wednesday 3 August 2022 (03/08/2022) | 54.9200 | 54.7110 | 54.9200 | 54.7110 | 54.8155 |
| Tuesday 2 August 2022 (02/08/2022) | 55.0320 | 54.9200 | 55.0320 | 54.9200 | 54.9760 |
| Monday 1 August 2022 (01/08/2022) | 54.8920 | 55.0320 | 55.0320 | 54.8920 | 54.9620 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 54.3070 | 54.8920 | 54.8920 | 54.3070 | 54.5995 |
| Thursday 28 July 2022 (28/07/2022) | 54.3840 | 54.3070 | 54.3840 | 54.3070 | 54.3455 |
| Wednesday 27 July 2022 (27/07/2022) | 54.3530 | 54.3840 | 54.3840 | 54.3530 | 54.3685 |
| Tuesday 26 July 2022 (26/07/2022) | 54.8340 | 54.3530 | 54.8340 | 54.3530 | 54.5935 |
| Monday 25 July 2022 (25/07/2022) | 54.5070 | 54.8340 | 54.8340 | 54.5070 | 54.6705 |
| Friday 22 July 2022 (22/07/2022) | 54.5660 | 54.5070 | 54.5660 | 54.5070 | 54.5365 |
| Thursday 21 July 2022 (21/07/2022) | 54.6450 | 54.5660 | 54.6450 | 54.5660 | 54.6055 |
| Wednesday 20 July 2022 (20/07/2022) | 55.0910 | 54.6450 | 55.0910 | 54.6450 | 54.8680 |
| Tuesday 19 July 2022 (19/07/2022) | 54.4910 | 55.0910 | 55.0910 | 54.4910 | 54.7910 |
| Monday 18 July 2022 (18/07/2022) | 54.1110 | 54.4910 | 54.4910 | 54.1110 | 54.3010 |
| Friday 15 July 2022 (15/07/2022) | 53.8870 | 54.1110 | 54.1110 | 53.8870 | 53.9990 |
| Thursday 14 July 2022 (14/07/2022) | 54.2750 | 53.8870 | 54.2750 | 53.8870 | 54.0810 |
| Wednesday 13 July 2022 (13/07/2022) | 54.0510 | 54.2750 | 54.2750 | 54.0510 | 54.1630 |
| Tuesday 12 July 2022 (12/07/2022) | 54.5400 | 54.0510 | 54.5400 | 54.0510 | 54.2955 |
| Monday 11 July 2022 (11/07/2022) | 54.7290 | 54.5400 | 54.7290 | 54.5400 | 54.6345 |
| Friday 8 July 2022 (08/07/2022) | 55.0000 | 54.7290 | 55.0000 | 54.7290 | 54.8645 |
| Thursday 7 July 2022 (07/07/2022) | 55.0310 | 55.0000 | 55.0310 | 55.0000 | 55.0155 |
| Wednesday 6 July 2022 (06/07/2022) | 55.5700 | 55.0310 | 55.5700 | 55.0310 | 55.3005 |
| Tuesday 5 July 2022 (05/07/2022) | 56.4760 | 55.5700 | 56.4760 | 55.5700 | 56.0230 |
| Monday 4 July 2022 (04/07/2022) | 56.4470 | 56.4760 | 56.4760 | 56.4470 | 56.4615 |
| Friday 1 July 2022 (01/07/2022) | 56.0490 | 56.4470 | 56.4470 | 56.0490 | 56.2480 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 56.6010 | 56.0490 | 56.6010 | 56.0490 | 56.3250 |
| Wednesday 29 June 2022 (29/06/2022) | 56.8730 | 56.6010 | 56.8730 | 56.6010 | 56.7370 |
| Tuesday 28 June 2022 (28/06/2022) | 56.8020 | 56.8730 | 56.8730 | 56.8020 | 56.8375 |
| Monday 27 June 2022 (27/06/2022) | 56.6320 | 56.8020 | 56.8020 | 56.6320 | 56.7170 |
| Friday 24 June 2022 (24/06/2022) | 56.5450 | 56.6320 | 56.6320 | 56.5450 | 56.5885 |
| Thursday 23 June 2022 (23/06/2022) | 56.5780 | 56.5450 | 56.5780 | 56.5450 | 56.5615 |
| Wednesday 22 June 2022 (22/06/2022) | 56.9630 | 56.5780 | 56.9630 | 56.5780 | 56.7705 |
| Tuesday 21 June 2022 (21/06/2022) | 56.9260 | 56.9630 | 56.9630 | 56.9260 | 56.9445 |
| Monday 20 June 2022 (20/06/2022) | 56.7880 | 56.9260 | 56.9260 | 56.7880 | 56.8570 |
| Friday 17 June 2022 (17/06/2022) | 56.2420 | 56.7880 | 56.7880 | 56.2420 | 56.5150 |
| Thursday 16 June 2022 (16/06/2022) | 56.6660 | 56.2420 | 56.6660 | 56.2420 | 56.4540 |
| Wednesday 15 June 2022 (15/06/2022) | 56.4560 | 56.6660 | 56.6660 | 56.4560 | 56.5610 |
| Tuesday 14 June 2022 (14/06/2022) | 57.0400 | 56.4560 | 57.0400 | 56.4560 | 56.7480 |
| Monday 13 June 2022 (13/06/2022) | 57.4640 | 57.0400 | 57.4640 | 57.0400 | 57.2520 |
| Friday 10 June 2022 (10/06/2022) | 58.2200 | 57.4640 | 58.2200 | 57.4640 | 57.8420 |
| Thursday 9 June 2022 (09/06/2022) | 58.2220 | 58.2200 | 58.2220 | 58.2200 | 58.2210 |
| Wednesday 8 June 2022 (08/06/2022) | 58.0530 | 58.2220 | 58.2220 | 58.0530 | 58.1375 |
| Tuesday 7 June 2022 (07/06/2022) | 58.3860 | 58.0530 | 58.3860 | 58.0530 | 58.2195 |
| Monday 6 June 2022 (06/06/2022) | 58.3810 | 58.3860 | 58.3860 | 58.3810 | 58.3835 |
| Friday 3 June 2022 (03/06/2022) | 58.1320 | 58.3810 | 58.3810 | 58.1320 | 58.2565 |
| Thursday 2 June 2022 (02/06/2022) | 58.2540 | 58.1320 | 58.2540 | 58.1320 | 58.1930 |
| Wednesday 1 June 2022 (01/06/2022) | 58.1770 | 58.2540 | 58.2540 | 58.1770 | 58.2155 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 58.5480 | 58.1770 | 58.5480 | 58.1770 | 58.3625 |
| Monday 30 May 2022 (30/05/2022) | 58.2240 | 58.5480 | 58.5480 | 58.2240 | 58.3860 |
| Friday 27 May 2022 (27/05/2022) | 58.2240 | 58.2240 | 58.2240 | 58.2240 | 58.2240 |
| Thursday 26 May 2022 (26/05/2022) | 58.0100 | 58.3390 | 58.3390 | 58.0100 | 58.1745 |
| Wednesday 25 May 2022 (25/05/2022) | 58.3260 | 58.0100 | 58.3260 | 58.0100 | 58.1680 |
| Tuesday 24 May 2022 (24/05/2022) | 58.1430 | 58.3260 | 58.3260 | 58.1430 | 58.2345 |
| Monday 23 May 2022 (23/05/2022) | 57.6720 | 58.1430 | 58.1430 | 57.6720 | 57.9075 |
| Friday 20 May 2022 (20/05/2022) | 57.6720 | 57.6720 | 57.6720 | 57.6720 | 57.6720 |
| Thursday 19 May 2022 (19/05/2022) | 57.2530 | 57.2530 | 57.2530 | 57.2530 | 57.2530 |
| Wednesday 18 May 2022 (18/05/2022) | 57.2090 | 57.2090 | 57.2090 | 57.2090 | 57.2090 |
| Tuesday 17 May 2022 (17/05/2022) | 57.1200 | 57.1200 | 57.1200 | 57.1200 | 57.1200 |
| Monday 16 May 2022 (16/05/2022) | 56.5010 | 56.6300 | 56.6300 | 56.5010 | 56.5655 |
| Friday 13 May 2022 (13/05/2022) | 56.6680 | 56.5010 | 56.6680 | 56.5010 | 56.5845 |
| Thursday 12 May 2022 (12/05/2022) | 57.2990 | 56.6680 | 57.2990 | 56.6680 | 56.9835 |
| Wednesday 11 May 2022 (11/05/2022) | 57.3580 | 57.2990 | 57.3580 | 57.2990 | 57.3285 |
| Tuesday 10 May 2022 (10/05/2022) | 57.4940 | 57.3580 | 57.4940 | 57.3580 | 57.4260 |
| Monday 9 May 2022 (09/05/2022) | 57.5670 | 57.4940 | 57.5670 | 57.4940 | 57.5305 |
| Friday 6 May 2022 (06/05/2022) | 57.3910 | 57.5670 | 57.5670 | 57.3910 | 57.4790 |
| Thursday 5 May 2022 (05/05/2022) | 57.1460 | 57.3910 | 57.3910 | 57.1460 | 57.2685 |
| Wednesday 4 May 2022 (04/05/2022) | 57.0040 | 57.1460 | 57.1460 | 57.0040 | 57.0750 |
| Tuesday 3 May 2022 (03/05/2022) | 57.2110 | 57.0040 | 57.2110 | 57.0040 | 57.1075 |
| Monday 2 May 2022 (02/05/2022) | 57.2740 | 57.2110 | 57.2740 | 57.2110 | 57.2425 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 57.0010 | 57.2740 | 57.2740 | 57.0010 | 57.1375 |
| Thursday 28 April 2022 (28/04/2022) | 57.5800 | 57.0010 | 57.5800 | 57.0010 | 57.2905 |
| Wednesday 27 April 2022 (27/04/2022) | 58.0660 | 57.5800 | 58.0660 | 57.5800 | 57.8230 |
| Tuesday 26 April 2022 (26/04/2022) | 58.2350 | 58.0660 | 58.2350 | 58.0660 | 58.1505 |
| Monday 25 April 2022 (25/04/2022) | 58.6660 | 58.2350 | 58.6660 | 58.2350 | 58.4505 |
| Friday 22 April 2022 (22/04/2022) | 59.1480 | 58.6660 | 59.1480 | 58.6660 | 58.9070 |
| Thursday 21 April 2022 (21/04/2022) | 58.9340 | 59.1480 | 59.1480 | 58.9340 | 59.0410 |
| Wednesday 20 April 2022 (20/04/2022) | 58.5660 | 58.9340 | 58.9340 | 58.5660 | 58.7500 |
| Tuesday 19 April 2022 (19/04/2022) | 59.1920 | 58.5660 | 59.1920 | 58.5660 | 58.8790 |
| Monday 18 April 2022 (18/04/2022) | 59.1920 | 59.1920 | 59.1920 | 59.1920 | 59.1920 |
| Friday 15 April 2022 (15/04/2022) | 59.1920 | 59.1920 | 59.1920 | 59.1920 | 59.1920 |
| Thursday 14 April 2022 (14/04/2022) | 58.6720 | 59.1920 | 59.1920 | 58.6720 | 58.9320 |
| Wednesday 13 April 2022 (13/04/2022) | 58.9580 | 58.6720 | 58.9580 | 58.6720 | 58.8150 |
| Tuesday 12 April 2022 (12/04/2022) | 59.2300 | 58.9580 | 59.2300 | 58.9580 | 59.0940 |
| Monday 11 April 2022 (11/04/2022) | 59.0960 | 59.2300 | 59.2300 | 59.0960 | 59.1630 |
| Friday 8 April 2022 (08/04/2022) | 59.1190 | 59.0960 | 59.1190 | 59.0960 | 59.1075 |
| Thursday 7 April 2022 (07/04/2022) | 59.1730 | 59.1190 | 59.1730 | 59.1190 | 59.1460 |
| Wednesday 6 April 2022 (06/04/2022) | 59.5230 | 59.1730 | 59.5230 | 59.1730 | 59.3480 |
| Tuesday 5 April 2022 (05/04/2022) | 59.7510 | 59.5230 | 59.7510 | 59.5230 | 59.6370 |
| Monday 4 April 2022 (04/04/2022) | 60.0810 | 59.7510 | 60.0810 | 59.7510 | 59.9160 |
| Friday 1 April 2022 (01/04/2022) | 60.2330 | 60.0810 | 60.2330 | 60.0810 | 60.1570 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 60.3410 | 60.2330 | 60.3410 | 60.2330 | 60.2870 |
| Wednesday 30 March 2022 (30/03/2022) | 59.8780 | 60.3410 | 60.3410 | 59.8780 | 60.1095 |
| Tuesday 29 March 2022 (29/03/2022) | 59.6810 | 59.8780 | 59.8780 | 59.6810 | 59.7795 |
| Monday 28 March 2022 (28/03/2022) | 59.6260 | 59.6810 | 59.6810 | 59.6260 | 59.6535 |
| Friday 25 March 2022 (25/03/2022) | 59.6260 | 59.6260 | 59.6260 | 59.6260 | 59.6260 |
| Thursday 24 March 2022 (24/03/2022) | 59.4640 | 59.5510 | 59.5510 | 59.4640 | 59.5075 |
| Wednesday 23 March 2022 (23/03/2022) | 59.6190 | 59.4640 | 59.6190 | 59.4640 | 59.5415 |
| Tuesday 22 March 2022 (22/03/2022) | 59.7180 | 59.6190 | 59.7180 | 59.6190 | 59.6685 |
| Monday 21 March 2022 (21/03/2022) | 59.7140 | 59.7180 | 59.7180 | 59.7140 | 59.7160 |
| Friday 18 March 2022 (18/03/2022) | 59.8710 | 59.7140 | 59.8710 | 59.7140 | 59.7925 |
| Thursday 17 March 2022 (17/03/2022) | 59.5580 | 59.8710 | 59.8710 | 59.5580 | 59.7145 |
| Wednesday 16 March 2022 (16/03/2022) | 59.4570 | 59.5580 | 59.5580 | 59.4570 | 59.5075 |
| Tuesday 15 March 2022 (15/03/2022) | 59.3360 | 59.4570 | 59.4570 | 59.3360 | 59.3965 |
| Monday 14 March 2022 (14/03/2022) | 59.5180 | 59.3360 | 59.5180 | 59.3360 | 59.4270 |
| Friday 11 March 2022 (11/03/2022) | 59.7350 | 59.5180 | 59.7350 | 59.5180 | 59.6265 |
| Thursday 10 March 2022 (10/03/2022) | 59.3760 | 59.7350 | 59.7350 | 59.3760 | 59.5555 |
| Wednesday 9 March 2022 (09/03/2022) | 59.1230 | 59.3760 | 59.3760 | 59.1230 | 59.2495 |
| Tuesday 8 March 2022 (08/03/2022) | 59.1660 | 59.1230 | 59.1660 | 59.1230 | 59.1445 |
| Monday 7 March 2022 (07/03/2022) | 59.3790 | 59.1660 | 59.3790 | 59.1660 | 59.2725 |
| Friday 4 March 2022 (04/03/2022) | 59.7110 | 59.3790 | 59.7110 | 59.3790 | 59.5450 |
| Thursday 3 March 2022 (03/03/2022) | 59.7110 | 59.7110 | 59.7110 | 59.7110 | 59.7110 |
| Wednesday 2 March 2022 (02/03/2022) | 60.0740 | 60.0740 | 60.0740 | 60.0740 | 60.0740 |
| Tuesday 1 March 2022 (01/03/2022) | 60.0740 | 60.0740 | 60.0740 | 60.0740 | 60.0740 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 61.7690 | 61.0980 | 61.7690 | 61.0980 | 61.4335 |
| Friday 25 February 2022 (25/02/2022) | 61.2480 | 61.7690 | 61.7690 | 61.2480 | 61.5085 |
| Thursday 24 February 2022 (24/02/2022) | 62.6160 | 61.2480 | 62.6160 | 61.2480 | 61.9320 |
| Wednesday 23 February 2022 (23/02/2022) | 63.4410 | 62.6160 | 63.4410 | 62.6160 | 63.0285 |
| Tuesday 22 February 2022 (22/02/2022) | 63.4870 | 63.4410 | 63.4870 | 63.4410 | 63.4640 |
| Monday 21 February 2022 (21/02/2022) | 63.5560 | 63.4870 | 63.5560 | 63.4870 | 63.5215 |
| Friday 18 February 2022 (18/02/2022) | 63.6440 | 63.5560 | 63.6440 | 63.5560 | 63.6000 |
| Thursday 17 February 2022 (17/02/2022) | 63.8100 | 63.6440 | 63.8100 | 63.6440 | 63.7270 |
| Wednesday 16 February 2022 (16/02/2022) | 63.9950 | 63.8100 | 63.9950 | 63.8100 | 63.9025 |
| Tuesday 15 February 2022 (15/02/2022) | 63.9220 | 63.9950 | 63.9950 | 63.9220 | 63.9585 |
| Monday 14 February 2022 (14/02/2022) | 64.3550 | 63.9220 | 64.3550 | 63.9220 | 64.1385 |
| Friday 11 February 2022 (11/02/2022) | 64.7170 | 64.3550 | 64.7170 | 64.3550 | 64.5360 |
| Thursday 10 February 2022 (10/02/2022) | 64.8030 | 64.7170 | 64.8030 | 64.7170 | 64.7600 |
| Wednesday 9 February 2022 (09/02/2022) | 64.9120 | 64.8030 | 64.9120 | 64.8030 | 64.8575 |
| Tuesday 8 February 2022 (08/02/2022) | 65.1950 | 64.9120 | 65.1950 | 64.9120 | 65.0535 |
| Monday 7 February 2022 (07/02/2022) | 65.2930 | 65.1950 | 65.2930 | 65.1950 | 65.2440 |
| Friday 4 February 2022 (04/02/2022) | 64.1860 | 65.2930 | 65.2930 | 64.1860 | 64.7395 |
| Thursday 3 February 2022 (03/02/2022) | 64.4610 | 64.1860 | 64.4610 | 64.1860 | 64.3235 |
| Wednesday 2 February 2022 (02/02/2022) | 64.2460 | 64.4610 | 64.4610 | 64.2460 | 64.3535 |
| Tuesday 1 February 2022 (01/02/2022) | 63.4440 | 64.2460 | 64.2460 | 63.4440 | 63.8450 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 63.3730 | 63.4440 | 63.4440 | 63.3730 | 63.4085 |
| Friday 28 January 2022 (28/01/2022) | 63.5200 | 63.3730 | 63.5200 | 63.3730 | 63.4465 |
| Thursday 27 January 2022 (27/01/2022) | 64.3120 | 63.5200 | 64.3120 | 63.5200 | 63.9160 |
| Wednesday 26 January 2022 (26/01/2022) | 64.2720 | 64.3120 | 64.3120 | 64.2720 | 64.2920 |
| Tuesday 25 January 2022 (25/01/2022) | 64.4590 | 64.2720 | 64.4590 | 64.2720 | 64.3655 |
| Monday 24 January 2022 (24/01/2022) | 64.6530 | 64.4590 | 64.6530 | 64.4590 | 64.5560 |
| Friday 21 January 2022 (21/01/2022) | 64.6790 | 64.6530 | 64.6790 | 64.6530 | 64.6660 |
| Thursday 20 January 2022 (20/01/2022) | 64.5170 | 64.6790 | 64.6790 | 64.5170 | 64.5980 |
| Wednesday 19 January 2022 (19/01/2022) | 64.9230 | 64.5170 | 64.9230 | 64.5170 | 64.7200 |
| Tuesday 18 January 2022 (18/01/2022) | 65.1620 | 64.9230 | 65.1620 | 64.9230 | 65.0425 |
| Monday 17 January 2022 (17/01/2022) | 65.1980 | 65.1620 | 65.1980 | 65.1620 | 65.1800 |
| Friday 14 January 2022 (14/01/2022) | 65.0760 | 65.1980 | 65.1980 | 65.0760 | 65.1370 |
| Thursday 13 January 2022 (13/01/2022) | 64.6890 | 65.0760 | 65.0760 | 64.6890 | 64.8825 |
| Wednesday 12 January 2022 (12/01/2022) | 64.5570 | 64.6890 | 64.6890 | 64.5570 | 64.6230 |
| Tuesday 11 January 2022 (11/01/2022) | 64.3430 | 64.5570 | 64.5570 | 64.3430 | 64.4500 |
| Monday 10 January 2022 (10/01/2022) | 64.0530 | 64.3430 | 64.3430 | 64.0530 | 64.1980 |
| Friday 7 January 2022 (07/01/2022) | 63.9230 | 64.0530 | 64.0530 | 63.9230 | 63.9880 |
| Thursday 6 January 2022 (06/01/2022) | 64.0130 | 63.9230 | 64.0130 | 63.9230 | 63.9680 |
| Wednesday 5 January 2022 (05/01/2022) | 63.7000 | 64.0130 | 64.0130 | 63.7000 | 63.8565 |
| Tuesday 4 January 2022 (04/01/2022) | 64.0520 | 63.7000 | 64.0520 | 63.7000 | 63.8760 |
| Monday 3 January 2022 (03/01/2022) | 63.9610 | 64.0520 | 64.0520 | 63.9610 | 64.0065 |