Euro-Dominican Peso History: 2021
Go
Set AlertDaily EUR/DOP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 70.955, reached on 07/01/2021
The lowest level of 2021 was 62.569 reached 25/11/2021
The average level of 2021 was 66.6562
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/DOP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 63.9840 | 63.9610 | 63.9840 | 63.9610 | 63.9725 |
| Thursday 30 December 2021 (30/12/2021) | 63.4790 | 63.9840 | 63.9840 | 63.4790 | 63.7315 |
| Wednesday 29 December 2021 (29/12/2021) | 63.8540 | 63.4790 | 63.8540 | 63.4790 | 63.6665 |
| Tuesday 28 December 2021 (28/12/2021) | 63.7980 | 63.8540 | 63.8540 | 63.7980 | 63.8260 |
| Monday 27 December 2021 (27/12/2021) | 63.8480 | 63.7980 | 63.8480 | 63.7980 | 63.8230 |
| Friday 24 December 2021 (24/12/2021) | 63.8480 | 63.8480 | 63.8480 | 63.8480 | 63.8480 |
| Thursday 23 December 2021 (23/12/2021) | 63.4590 | 63.6110 | 63.6110 | 63.4590 | 63.5350 |
| Wednesday 22 December 2021 (22/12/2021) | 63.4370 | 63.4590 | 63.4590 | 63.4370 | 63.4480 |
| Tuesday 21 December 2021 (21/12/2021) | 63.4750 | 63.4370 | 63.4750 | 63.4370 | 63.4560 |
| Monday 20 December 2021 (20/12/2021) | 63.5100 | 63.4750 | 63.5100 | 63.4750 | 63.4925 |
| Friday 17 December 2021 (17/12/2021) | 63.4240 | 63.5100 | 63.5100 | 63.4240 | 63.4670 |
| Thursday 16 December 2021 (16/12/2021) | 63.1000 | 63.4240 | 63.4240 | 63.1000 | 63.2620 |
| Wednesday 15 December 2021 (15/12/2021) | 63.4340 | 63.1000 | 63.4340 | 63.1000 | 63.2670 |
| Tuesday 14 December 2021 (14/12/2021) | 63.0800 | 63.4340 | 63.4340 | 63.0800 | 63.2570 |
| Monday 13 December 2021 (13/12/2021) | 63.2120 | 63.0800 | 63.2120 | 63.0800 | 63.1460 |
| Friday 10 December 2021 (10/12/2021) | 63.2120 | 63.2120 | 63.2120 | 63.2120 | 63.2120 |
| Thursday 9 December 2021 (09/12/2021) | 63.1830 | 63.3780 | 63.3780 | 63.1830 | 63.2805 |
| Wednesday 8 December 2021 (08/12/2021) | 62.9410 | 63.1830 | 63.1830 | 62.9410 | 63.0620 |
| Tuesday 7 December 2021 (07/12/2021) | 63.2970 | 62.9410 | 63.2970 | 62.9410 | 63.1190 |
| Monday 6 December 2021 (06/12/2021) | 63.3880 | 63.2970 | 63.3880 | 63.2970 | 63.3425 |
| Friday 3 December 2021 (03/12/2021) | 63.4070 | 63.3880 | 63.4070 | 63.3880 | 63.3975 |
| Thursday 2 December 2021 (02/12/2021) | 63.0740 | 63.4070 | 63.4070 | 63.0740 | 63.2405 |
| Wednesday 1 December 2021 (01/12/2021) | 63.4160 | 63.0740 | 63.4160 | 63.0740 | 63.2450 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 63.1140 | 63.4160 | 63.4160 | 63.1140 | 63.2650 |
| Monday 29 November 2021 (29/11/2021) | 62.9880 | 63.1140 | 63.1140 | 62.9880 | 63.0510 |
| Friday 26 November 2021 (26/11/2021) | 62.6450 | 62.9880 | 62.9880 | 62.6450 | 62.8165 |
| Thursday 25 November 2021 (25/11/2021) | 62.5690 | 62.6450 | 62.6450 | 62.5690 | 62.6070 |
| Wednesday 24 November 2021 (24/11/2021) | 62.8600 | 62.5690 | 62.8600 | 62.5690 | 62.7145 |
| Tuesday 23 November 2021 (23/11/2021) | 63.0380 | 62.8600 | 63.0380 | 62.8600 | 62.9490 |
| Monday 22 November 2021 (22/11/2021) | 63.0210 | 63.0380 | 63.0380 | 63.0210 | 63.0295 |
| Friday 19 November 2021 (19/11/2021) | 63.3750 | 63.0210 | 63.3750 | 63.0210 | 63.1980 |
| Thursday 18 November 2021 (18/11/2021) | 63.1390 | 63.3750 | 63.3750 | 63.1390 | 63.2570 |
| Wednesday 17 November 2021 (17/11/2021) | 63.1390 | 63.1390 | 63.1390 | 63.1390 | 63.1390 |
| Tuesday 16 November 2021 (16/11/2021) | 63.4930 | 63.4930 | 63.4930 | 63.4930 | 63.4930 |
| Monday 15 November 2021 (15/11/2021) | 63.9260 | 63.8940 | 63.9260 | 63.8940 | 63.9100 |
| Friday 12 November 2021 (12/11/2021) | 64.1670 | 63.9260 | 64.1670 | 63.9260 | 64.0465 |
| Thursday 11 November 2021 (11/11/2021) | 64.4070 | 64.1670 | 64.4070 | 64.1670 | 64.2870 |
| Wednesday 10 November 2021 (10/11/2021) | 64.5220 | 64.4070 | 64.5220 | 64.4070 | 64.4645 |
| Tuesday 9 November 2021 (09/11/2021) | 64.4530 | 64.5220 | 64.5220 | 64.4530 | 64.4875 |
| Monday 8 November 2021 (08/11/2021) | 64.2320 | 64.4530 | 64.4530 | 64.2320 | 64.3425 |
| Friday 5 November 2021 (05/11/2021) | 64.3160 | 64.2320 | 64.3160 | 64.2320 | 64.2740 |
| Thursday 4 November 2021 (04/11/2021) | 64.5180 | 64.3160 | 64.5180 | 64.3160 | 64.4170 |
| Wednesday 3 November 2021 (03/11/2021) | 64.5780 | 64.5180 | 64.5780 | 64.5180 | 64.5480 |
| Tuesday 2 November 2021 (02/11/2021) | 64.5240 | 64.5780 | 64.5780 | 64.5240 | 64.5510 |
| Monday 1 November 2021 (01/11/2021) | 64.6790 | 64.5240 | 64.6790 | 64.5240 | 64.6015 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 64.6370 | 64.6790 | 64.6790 | 64.6370 | 64.6580 |
| Thursday 28 October 2021 (28/10/2021) | 64.4880 | 64.6370 | 64.6370 | 64.4880 | 64.5625 |
| Wednesday 27 October 2021 (27/10/2021) | 64.6810 | 64.4880 | 64.6810 | 64.4880 | 64.5845 |
| Tuesday 26 October 2021 (26/10/2021) | 64.7000 | 64.6810 | 64.7000 | 64.6810 | 64.6905 |
| Monday 25 October 2021 (25/10/2021) | 64.8190 | 64.7000 | 64.8190 | 64.7000 | 64.7595 |
| Friday 22 October 2021 (22/10/2021) | 64.7350 | 64.8190 | 64.8190 | 64.7350 | 64.7770 |
| Thursday 21 October 2021 (21/10/2021) | 64.6630 | 64.7350 | 64.7350 | 64.6630 | 64.6990 |
| Wednesday 20 October 2021 (20/10/2021) | 64.9020 | 64.6630 | 64.9020 | 64.6630 | 64.7825 |
| Tuesday 19 October 2021 (19/10/2021) | 64.6060 | 64.9020 | 64.9020 | 64.6060 | 64.7540 |
| Monday 18 October 2021 (18/10/2021) | 64.6120 | 64.6060 | 64.6120 | 64.6060 | 64.6090 |
| Friday 15 October 2021 (15/10/2021) | 64.6370 | 64.6120 | 64.6370 | 64.6120 | 64.6245 |
| Thursday 14 October 2021 (14/10/2021) | 64.2370 | 64.6370 | 64.6370 | 64.2370 | 64.4370 |
| Wednesday 13 October 2021 (13/10/2021) | 64.2740 | 64.2370 | 64.2740 | 64.2370 | 64.2555 |
| Tuesday 12 October 2021 (12/10/2021) | 64.3420 | 64.2740 | 64.3420 | 64.2740 | 64.3080 |
| Monday 11 October 2021 (11/10/2021) | 64.2650 | 64.3420 | 64.3420 | 64.2650 | 64.3035 |
| Friday 8 October 2021 (08/10/2021) | 64.2420 | 64.2650 | 64.2650 | 64.2420 | 64.2535 |
| Thursday 7 October 2021 (07/10/2021) | 64.0970 | 64.2420 | 64.2420 | 64.0970 | 64.1695 |
| Wednesday 6 October 2021 (06/10/2021) | 64.5280 | 64.0970 | 64.5280 | 64.0970 | 64.3125 |
| Tuesday 5 October 2021 (05/10/2021) | 64.6720 | 64.5280 | 64.6720 | 64.5280 | 64.6000 |
| Monday 4 October 2021 (04/10/2021) | 64.4230 | 64.6720 | 64.6720 | 64.4230 | 64.5475 |
| Friday 1 October 2021 (01/10/2021) | 64.4030 | 64.4230 | 64.4230 | 64.4030 | 64.4130 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 64.8880 | 64.4030 | 64.8880 | 64.4030 | 64.6455 |
| Wednesday 29 September 2021 (29/09/2021) | 65.0740 | 64.8880 | 65.0740 | 64.8880 | 64.9810 |
| Tuesday 28 September 2021 (28/09/2021) | 65.2790 | 65.0740 | 65.2790 | 65.0740 | 65.1765 |
| Monday 27 September 2021 (27/09/2021) | 65.4290 | 65.2790 | 65.4290 | 65.2790 | 65.3540 |
| Friday 24 September 2021 (24/09/2021) | 65.3620 | 65.4290 | 65.4290 | 65.3620 | 65.3955 |
| Thursday 23 September 2021 (23/09/2021) | 65.5080 | 65.3620 | 65.5080 | 65.3620 | 65.4350 |
| Wednesday 22 September 2021 (22/09/2021) | 65.6120 | 65.5080 | 65.6120 | 65.5080 | 65.5600 |
| Tuesday 21 September 2021 (21/09/2021) | 65.5540 | 65.6120 | 65.6120 | 65.5540 | 65.5830 |
| Monday 20 September 2021 (20/09/2021) | 65.9610 | 65.5540 | 65.9610 | 65.5540 | 65.7575 |
| Friday 17 September 2021 (17/09/2021) | 65.8440 | 65.9610 | 65.9610 | 65.8440 | 65.9025 |
| Thursday 16 September 2021 (16/09/2021) | 66.2280 | 65.8440 | 66.2280 | 65.8440 | 66.0360 |
| Wednesday 15 September 2021 (15/09/2021) | 66.1150 | 66.2280 | 66.2280 | 66.1150 | 66.1715 |
| Tuesday 14 September 2021 (14/09/2021) | 65.9450 | 66.1150 | 66.1150 | 65.9450 | 66.0300 |
| Monday 13 September 2021 (13/09/2021) | 66.2920 | 65.9450 | 66.2920 | 65.9450 | 66.1185 |
| Friday 10 September 2021 (10/09/2021) | 66.2920 | 66.2920 | 66.2920 | 66.2920 | 66.2920 |
| Thursday 9 September 2021 (09/09/2021) | 66.4410 | 66.4410 | 66.4410 | 66.4410 | 66.4410 |
| Wednesday 8 September 2021 (08/09/2021) | 66.2540 | 66.2540 | 66.2540 | 66.2540 | 66.2540 |
| Tuesday 7 September 2021 (07/09/2021) | 66.7080 | 66.7080 | 66.7080 | 66.7080 | 66.7080 |
| Monday 6 September 2021 (06/09/2021) | 66.6670 | 66.6160 | 66.6670 | 66.6160 | 66.6415 |
| Friday 3 September 2021 (03/09/2021) | 66.5710 | 66.6670 | 66.6670 | 66.5710 | 66.6190 |
| Thursday 2 September 2021 (02/09/2021) | 66.4100 | 66.5710 | 66.5710 | 66.4100 | 66.4905 |
| Wednesday 1 September 2021 (01/09/2021) | 66.5670 | 66.4100 | 66.5670 | 66.4100 | 66.4885 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 66.4380 | 66.5670 | 66.5670 | 66.4380 | 66.5025 |
| Monday 30 August 2021 (30/08/2021) | 66.2020 | 66.4380 | 66.4380 | 66.2020 | 66.3200 |
| Friday 27 August 2021 (27/08/2021) | 66.2110 | 66.2020 | 66.2110 | 66.2020 | 66.2065 |
| Thursday 26 August 2021 (26/08/2021) | 66.1240 | 66.2110 | 66.2110 | 66.1240 | 66.1675 |
| Wednesday 25 August 2021 (25/08/2021) | 66.1180 | 66.1240 | 66.1240 | 66.1180 | 66.1210 |
| Tuesday 24 August 2021 (24/08/2021) | 66.1080 | 66.1180 | 66.1180 | 66.1080 | 66.1130 |
| Monday 23 August 2021 (23/08/2021) | 66.1080 | 66.1080 | 66.1080 | 66.1080 | 66.1080 |
| Friday 20 August 2021 (20/08/2021) | 65.8380 | 65.8380 | 65.8380 | 65.8380 | 65.8380 |
| Thursday 19 August 2021 (19/08/2021) | 65.8040 | 65.8040 | 65.8040 | 65.8040 | 65.8040 |
| Wednesday 18 August 2021 (18/08/2021) | 65.9490 | 65.9490 | 65.9490 | 65.9490 | 65.9490 |
| Tuesday 17 August 2021 (17/08/2021) | 66.3190 | 66.2940 | 66.3190 | 66.2940 | 66.3065 |
| Monday 16 August 2021 (16/08/2021) | 66.4030 | 66.3190 | 66.4030 | 66.3190 | 66.3610 |
| Friday 13 August 2021 (13/08/2021) | 66.0690 | 66.4030 | 66.4030 | 66.0690 | 66.2360 |
| Thursday 12 August 2021 (12/08/2021) | 65.8920 | 66.0690 | 66.0690 | 65.8920 | 65.9805 |
| Wednesday 11 August 2021 (11/08/2021) | 66.1100 | 65.8920 | 66.1100 | 65.8920 | 66.0010 |
| Tuesday 10 August 2021 (10/08/2021) | 66.4310 | 66.1100 | 66.4310 | 66.1100 | 66.2705 |
| Monday 9 August 2021 (09/08/2021) | 66.5930 | 66.4310 | 66.5930 | 66.4310 | 66.5120 |
| Friday 6 August 2021 (06/08/2021) | 66.7830 | 66.5930 | 66.7830 | 66.5930 | 66.6880 |
| Thursday 5 August 2021 (05/08/2021) | 66.8050 | 66.7830 | 66.8050 | 66.7830 | 66.7940 |
| Wednesday 4 August 2021 (04/08/2021) | 67.0200 | 66.8050 | 67.0200 | 66.8050 | 66.9125 |
| Tuesday 3 August 2021 (03/08/2021) | 67.0150 | 67.0200 | 67.0200 | 67.0150 | 67.0175 |
| Monday 2 August 2021 (02/08/2021) | 67.0610 | 67.0150 | 67.0610 | 67.0150 | 67.0380 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 66.9240 | 67.0610 | 67.0610 | 66.9240 | 66.9925 |
| Thursday 29 July 2021 (29/07/2021) | 66.4960 | 66.9240 | 66.9240 | 66.4960 | 66.7100 |
| Wednesday 28 July 2021 (28/07/2021) | 66.4810 | 66.4960 | 66.4960 | 66.4810 | 66.4885 |
| Tuesday 27 July 2021 (27/07/2021) | 66.4140 | 66.4810 | 66.4810 | 66.4140 | 66.4475 |
| Monday 26 July 2021 (26/07/2021) | 66.2410 | 66.4140 | 66.4140 | 66.2410 | 66.3275 |
| Friday 23 July 2021 (23/07/2021) | 66.5300 | 66.2410 | 66.5300 | 66.2410 | 66.3855 |
| Thursday 22 July 2021 (22/07/2021) | 66.3430 | 66.5300 | 66.5300 | 66.3430 | 66.4365 |
| Wednesday 21 July 2021 (21/07/2021) | 66.3350 | 66.3430 | 66.3430 | 66.3350 | 66.3390 |
| Tuesday 20 July 2021 (20/07/2021) | 66.3600 | 66.3350 | 66.3600 | 66.3350 | 66.3475 |
| Monday 19 July 2021 (19/07/2021) | 66.4970 | 66.3600 | 66.4970 | 66.3600 | 66.4285 |
| Friday 16 July 2021 (16/07/2021) | 66.6080 | 66.4970 | 66.6080 | 66.4970 | 66.5525 |
| Thursday 15 July 2021 (15/07/2021) | 66.4120 | 66.6080 | 66.6080 | 66.4120 | 66.5100 |
| Wednesday 14 July 2021 (14/07/2021) | 66.4120 | 66.4120 | 66.4120 | 66.4120 | 66.4120 |
| Tuesday 13 July 2021 (13/07/2021) | 66.7850 | 66.7850 | 66.7850 | 66.7850 | 66.7850 |
| Monday 12 July 2021 (12/07/2021) | 66.7730 | 66.6570 | 66.7730 | 66.6570 | 66.7150 |
| Friday 9 July 2021 (09/07/2021) | 66.7040 | 66.7730 | 66.7730 | 66.7040 | 66.7385 |
| Thursday 8 July 2021 (08/07/2021) | 66.5400 | 66.7040 | 66.7040 | 66.5400 | 66.6220 |
| Wednesday 7 July 2021 (07/07/2021) | 66.7240 | 66.5400 | 66.7240 | 66.5400 | 66.6320 |
| Tuesday 6 July 2021 (06/07/2021) | 66.7930 | 66.7240 | 66.7930 | 66.7240 | 66.7585 |
| Monday 5 July 2021 (05/07/2021) | 66.5440 | 66.7930 | 66.7930 | 66.5440 | 66.6685 |
| Friday 2 July 2021 (02/07/2021) | 66.5440 | 66.5440 | 66.5440 | 66.5440 | 66.5440 |
| Thursday 1 July 2021 (01/07/2021) | 66.8040 | 66.8040 | 66.8040 | 66.8040 | 66.8040 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 66.9350 | 66.9350 | 66.9350 | 66.9350 | 66.9350 |
| Tuesday 29 June 2021 (29/06/2021) | 66.9820 | 66.9820 | 66.9820 | 66.9820 | 66.9820 |
| Monday 28 June 2021 (28/06/2021) | 67.2070 | 67.2500 | 67.2500 | 67.2070 | 67.2285 |
| Friday 25 June 2021 (25/06/2021) | 67.2370 | 67.2070 | 67.2370 | 67.2070 | 67.2220 |
| Thursday 24 June 2021 (24/06/2021) | 67.1450 | 67.2370 | 67.2370 | 67.1450 | 67.1910 |
| Wednesday 23 June 2021 (23/06/2021) | 66.9440 | 67.1450 | 67.1450 | 66.9440 | 67.0445 |
| Tuesday 22 June 2021 (22/06/2021) | 67.0260 | 66.9440 | 67.0260 | 66.9440 | 66.9850 |
| Monday 21 June 2021 (21/06/2021) | 67.0010 | 67.0260 | 67.0260 | 67.0010 | 67.0135 |
| Friday 18 June 2021 (18/06/2021) | 67.0010 | 67.0010 | 67.0010 | 67.0010 | 67.0010 |
| Thursday 17 June 2021 (17/06/2021) | 68.2530 | 67.0800 | 68.2530 | 67.0800 | 67.6665 |
| Wednesday 16 June 2021 (16/06/2021) | 68.3110 | 68.2530 | 68.3110 | 68.2530 | 68.2820 |
| Tuesday 15 June 2021 (15/06/2021) | 68.3620 | 68.3110 | 68.3620 | 68.3110 | 68.3365 |
| Monday 14 June 2021 (14/06/2021) | 68.3650 | 68.3620 | 68.3650 | 68.3620 | 68.3635 |
| Friday 11 June 2021 (11/06/2021) | 68.5250 | 68.3650 | 68.5250 | 68.3650 | 68.4450 |
| Thursday 10 June 2021 (10/06/2021) | 68.6220 | 68.5250 | 68.6220 | 68.5250 | 68.5735 |
| Wednesday 9 June 2021 (09/06/2021) | 68.6220 | 68.6220 | 68.6220 | 68.6220 | 68.6220 |
| Tuesday 8 June 2021 (08/06/2021) | 68.5500 | 68.5500 | 68.5500 | 68.5500 | 68.5500 |
| Monday 7 June 2021 (07/06/2021) | 68.1860 | 68.4530 | 68.4530 | 68.1860 | 68.3195 |
| Friday 4 June 2021 (04/06/2021) | 68.5550 | 68.1860 | 68.5550 | 68.1860 | 68.3705 |
| Thursday 3 June 2021 (03/06/2021) | 68.3450 | 68.5550 | 68.5550 | 68.3450 | 68.4500 |
| Wednesday 2 June 2021 (02/06/2021) | 68.7380 | 68.3450 | 68.7380 | 68.3450 | 68.5415 |
| Tuesday 1 June 2021 (01/06/2021) | 68.5380 | 68.7380 | 68.7380 | 68.5380 | 68.6380 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 68.5040 | 68.5380 | 68.5380 | 68.5040 | 68.5210 |
| Friday 28 May 2021 (28/05/2021) | 68.6000 | 68.5040 | 68.6000 | 68.5040 | 68.5520 |
| Thursday 27 May 2021 (27/05/2021) | 68.7870 | 68.6000 | 68.7870 | 68.6000 | 68.6935 |
| Wednesday 26 May 2021 (26/05/2021) | 68.8790 | 68.7870 | 68.8790 | 68.7870 | 68.8330 |
| Tuesday 25 May 2021 (25/05/2021) | 68.6870 | 68.8790 | 68.8790 | 68.6870 | 68.7830 |
| Monday 24 May 2021 (24/05/2021) | 68.7030 | 68.6870 | 68.7030 | 68.6870 | 68.6950 |
| Friday 21 May 2021 (21/05/2021) | 68.7030 | 68.7030 | 68.7030 | 68.7030 | 68.7030 |
| Thursday 20 May 2021 (20/05/2021) | 68.5120 | 68.5120 | 68.5120 | 68.5120 | 68.5120 |
| Wednesday 19 May 2021 (19/05/2021) | 68.5480 | 68.5480 | 68.5480 | 68.5480 | 68.5480 |
| Tuesday 18 May 2021 (18/05/2021) | 68.5770 | 68.5770 | 68.5770 | 68.5770 | 68.5770 |
| Monday 17 May 2021 (17/05/2021) | 68.0790 | 68.3080 | 68.3080 | 68.0790 | 68.1935 |
| Friday 14 May 2021 (14/05/2021) | 67.7170 | 68.0790 | 68.0790 | 67.7170 | 67.8980 |
| Thursday 13 May 2021 (13/05/2021) | 68.1600 | 67.7170 | 68.1600 | 67.7170 | 67.9385 |
| Wednesday 12 May 2021 (12/05/2021) | 68.3010 | 68.1600 | 68.3010 | 68.1600 | 68.2305 |
| Tuesday 11 May 2021 (11/05/2021) | 68.0870 | 68.3010 | 68.3010 | 68.0870 | 68.1940 |
| Monday 10 May 2021 (10/05/2021) | 67.8390 | 68.0870 | 68.0870 | 67.8390 | 67.9630 |
| Friday 7 May 2021 (07/05/2021) | 67.8390 | 67.8390 | 67.8390 | 67.8390 | 67.8390 |
| Thursday 6 May 2021 (06/05/2021) | 67.6800 | 67.6800 | 67.6800 | 67.6800 | 67.6800 |
| Wednesday 5 May 2021 (05/05/2021) | 67.4970 | 67.5240 | 67.5240 | 67.4970 | 67.5105 |
| Tuesday 4 May 2021 (04/05/2021) | 67.8180 | 67.4970 | 67.8180 | 67.4970 | 67.6575 |
| Monday 3 May 2021 (03/05/2021) | 67.8260 | 67.8180 | 67.8260 | 67.8180 | 67.8220 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 68.0700 | 67.8260 | 68.0700 | 67.8260 | 67.9480 |
| Thursday 29 April 2021 (29/04/2021) | 67.7630 | 68.0700 | 68.0700 | 67.7630 | 67.9165 |
| Wednesday 28 April 2021 (28/04/2021) | 67.9210 | 67.7630 | 67.9210 | 67.7630 | 67.8420 |
| Tuesday 27 April 2021 (27/04/2021) | 67.7990 | 67.9210 | 67.9210 | 67.7990 | 67.8600 |
| Monday 26 April 2021 (26/04/2021) | 67.7340 | 67.7990 | 67.7990 | 67.7340 | 67.7665 |
| Friday 23 April 2021 (23/04/2021) | 67.7340 | 67.7340 | 67.7340 | 67.7340 | 67.7340 |
| Thursday 22 April 2021 (22/04/2021) | 67.7310 | 67.7310 | 67.7310 | 67.7310 | 67.7310 |
| Wednesday 21 April 2021 (21/04/2021) | 67.4880 | 67.4880 | 67.4880 | 67.4880 | 67.4880 |
| Tuesday 20 April 2021 (20/04/2021) | 67.7960 | 67.7960 | 67.7960 | 67.7960 | 67.7960 |
| Monday 19 April 2021 (19/04/2021) | 67.3680 | 67.7780 | 67.7780 | 67.3680 | 67.5730 |
| Friday 16 April 2021 (16/04/2021) | 67.3680 | 67.3680 | 67.3680 | 67.3680 | 67.3680 |
| Thursday 15 April 2021 (15/04/2021) | 67.2760 | 67.2760 | 67.2760 | 67.2760 | 67.2760 |
| Wednesday 14 April 2021 (14/04/2021) | 67.1330 | 67.1330 | 67.1330 | 67.1330 | 67.1330 |
| Tuesday 13 April 2021 (13/04/2021) | 66.8020 | 66.8020 | 66.8020 | 66.8020 | 66.8020 |
| Monday 12 April 2021 (12/04/2021) | 66.7360 | 66.8720 | 66.8720 | 66.7360 | 66.8040 |
| Friday 9 April 2021 (09/04/2021) | 66.6830 | 66.7360 | 66.7360 | 66.6830 | 66.7095 |
| Thursday 8 April 2021 (08/04/2021) | 66.8430 | 66.6830 | 66.8430 | 66.6830 | 66.7630 |
| Wednesday 7 April 2021 (07/04/2021) | 66.3640 | 66.8430 | 66.8430 | 66.3640 | 66.6035 |
| Tuesday 6 April 2021 (06/04/2021) | 65.8660 | 66.3640 | 66.3640 | 65.8660 | 66.1150 |
| Monday 5 April 2021 (05/04/2021) | 65.8660 | 65.8660 | 65.8660 | 65.8660 | 65.8660 |
| Friday 2 April 2021 (02/04/2021) | 65.8660 | 65.8660 | 65.8660 | 65.8660 | 65.8660 |
| Thursday 1 April 2021 (01/04/2021) | 65.9420 | 65.8660 | 65.9420 | 65.8660 | 65.9040 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 65.9440 | 65.9420 | 65.9440 | 65.9420 | 65.9430 |
| Tuesday 30 March 2021 (30/03/2021) | 66.0720 | 65.9440 | 66.0720 | 65.9440 | 66.0080 |
| Monday 29 March 2021 (29/03/2021) | 66.1000 | 66.0720 | 66.1000 | 66.0720 | 66.0860 |
| Friday 26 March 2021 (26/03/2021) | 66.3930 | 66.1000 | 66.3930 | 66.1000 | 66.2465 |
| Thursday 25 March 2021 (25/03/2021) | 66.5280 | 66.3930 | 66.5280 | 66.3930 | 66.4605 |
| Wednesday 24 March 2021 (24/03/2021) | 66.9080 | 66.5280 | 66.9080 | 66.5280 | 66.7180 |
| Tuesday 23 March 2021 (23/03/2021) | 67.0630 | 66.9080 | 67.0630 | 66.9080 | 66.9855 |
| Monday 22 March 2021 (22/03/2021) | 67.0680 | 67.0630 | 67.0680 | 67.0630 | 67.0655 |
| Friday 19 March 2021 (19/03/2021) | 67.4320 | 67.0680 | 67.4320 | 67.0680 | 67.2500 |
| Thursday 18 March 2021 (18/03/2021) | 67.4320 | 67.4320 | 67.4320 | 67.4320 | 67.4320 |
| Wednesday 17 March 2021 (17/03/2021) | 67.2670 | 67.2670 | 67.2670 | 67.2670 | 67.2670 |
| Tuesday 16 March 2021 (16/03/2021) | 67.3980 | 67.5360 | 67.5360 | 67.3980 | 67.4670 |
| Monday 15 March 2021 (15/03/2021) | 67.6140 | 67.3980 | 67.6140 | 67.3980 | 67.5060 |
| Friday 12 March 2021 (12/03/2021) | 67.6140 | 67.6140 | 67.6140 | 67.6140 | 67.6140 |
| Thursday 11 March 2021 (11/03/2021) | 67.6820 | 68.0180 | 68.0180 | 67.6820 | 67.8500 |
| Wednesday 10 March 2021 (10/03/2021) | 67.8990 | 67.6820 | 67.8990 | 67.6820 | 67.7905 |
| Tuesday 9 March 2021 (09/03/2021) | 67.7950 | 67.8990 | 67.8990 | 67.7950 | 67.8470 |
| Monday 8 March 2021 (08/03/2021) | 68.1780 | 67.7950 | 68.1780 | 67.7950 | 67.9865 |
| Friday 5 March 2021 (05/03/2021) | 68.7720 | 68.1780 | 68.7720 | 68.1780 | 68.4750 |
| Thursday 4 March 2021 (04/03/2021) | 68.9670 | 68.7720 | 68.9670 | 68.7720 | 68.8695 |
| Wednesday 3 March 2021 (03/03/2021) | 68.8140 | 68.9670 | 68.9670 | 68.8140 | 68.8905 |
| Tuesday 2 March 2021 (02/03/2021) | 68.8850 | 68.8140 | 68.8850 | 68.8140 | 68.8495 |
| Monday 1 March 2021 (01/03/2021) | 69.2140 | 68.8850 | 69.2140 | 68.8850 | 69.0495 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 69.2140 | 69.2140 | 69.2140 | 69.2140 | 69.2140 |
| Thursday 25 February 2021 (25/02/2021) | 69.9980 | 69.9980 | 69.9980 | 69.9980 | 69.9980 |
| Wednesday 24 February 2021 (24/02/2021) | 69.6070 | 69.6120 | 69.6120 | 69.6070 | 69.6095 |
| Tuesday 23 February 2021 (23/02/2021) | 69.5080 | 69.6070 | 69.6070 | 69.5080 | 69.5575 |
| Monday 22 February 2021 (22/02/2021) | 69.4930 | 69.5080 | 69.5080 | 69.4930 | 69.5005 |
| Friday 19 February 2021 (19/02/2021) | 69.1220 | 69.4930 | 69.4930 | 69.1220 | 69.3075 |
| Thursday 18 February 2021 (18/02/2021) | 68.9420 | 69.1220 | 69.1220 | 68.9420 | 69.0320 |
| Wednesday 17 February 2021 (17/02/2021) | 69.6120 | 68.9420 | 69.6120 | 68.9420 | 69.2770 |
| Tuesday 16 February 2021 (16/02/2021) | 69.4000 | 69.6120 | 69.6120 | 69.4000 | 69.5060 |
| Monday 15 February 2021 (15/02/2021) | 69.2970 | 69.4000 | 69.4000 | 69.2970 | 69.3485 |
| Friday 12 February 2021 (12/02/2021) | 69.4050 | 69.2970 | 69.4050 | 69.2970 | 69.3510 |
| Thursday 11 February 2021 (11/02/2021) | 69.3880 | 69.4050 | 69.4050 | 69.3880 | 69.3965 |
| Wednesday 10 February 2021 (10/02/2021) | 69.0840 | 69.3880 | 69.3880 | 69.0840 | 69.2360 |
| Tuesday 9 February 2021 (09/02/2021) | 68.6360 | 69.0840 | 69.0840 | 68.6360 | 68.8600 |
| Monday 8 February 2021 (08/02/2021) | 68.5870 | 68.6360 | 68.6360 | 68.5870 | 68.6115 |
| Friday 5 February 2021 (05/02/2021) | 68.6560 | 68.5870 | 68.6560 | 68.5870 | 68.6215 |
| Thursday 4 February 2021 (04/02/2021) | 68.8700 | 68.6560 | 68.8700 | 68.6560 | 68.7630 |
| Wednesday 3 February 2021 (03/02/2021) | 68.9970 | 68.8700 | 68.9970 | 68.8700 | 68.9335 |
| Tuesday 2 February 2021 (02/02/2021) | 69.3460 | 68.9970 | 69.3460 | 68.9970 | 69.1715 |
| Monday 1 February 2021 (01/02/2021) | 69.5600 | 69.3460 | 69.5600 | 69.3460 | 69.4530 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 69.3440 | 69.5600 | 69.5600 | 69.3440 | 69.4520 |
| Thursday 28 January 2021 (28/01/2021) | 69.5250 | 69.3440 | 69.5250 | 69.3440 | 69.4345 |
| Wednesday 27 January 2021 (27/01/2021) | 69.6460 | 69.5250 | 69.6460 | 69.5250 | 69.5855 |
| Tuesday 26 January 2021 (26/01/2021) | 69.7580 | 69.6460 | 69.7580 | 69.6460 | 69.7020 |
| Monday 25 January 2021 (25/01/2021) | 69.9140 | 69.7580 | 69.9140 | 69.7580 | 69.8360 |
| Friday 22 January 2021 (22/01/2021) | 69.7040 | 69.9140 | 69.9140 | 69.7040 | 69.8090 |
| Thursday 21 January 2021 (21/01/2021) | 69.5110 | 69.7040 | 69.7040 | 69.5110 | 69.6075 |
| Wednesday 20 January 2021 (20/01/2021) | 69.7320 | 69.5110 | 69.7320 | 69.5110 | 69.6215 |
| Tuesday 19 January 2021 (19/01/2021) | 69.5980 | 69.7320 | 69.7320 | 69.5980 | 69.6650 |
| Monday 18 January 2021 (18/01/2021) | 69.7350 | 69.5980 | 69.7350 | 69.5980 | 69.6665 |
| Friday 15 January 2021 (15/01/2021) | 69.9710 | 69.7350 | 69.9710 | 69.7350 | 69.8530 |
| Thursday 14 January 2021 (14/01/2021) | 70.0120 | 69.9710 | 70.0120 | 69.9710 | 69.9915 |
| Wednesday 13 January 2021 (13/01/2021) | 70.0550 | 70.0120 | 70.0550 | 70.0120 | 70.0335 |
| Tuesday 12 January 2021 (12/01/2021) | 70.2030 | 70.0550 | 70.2030 | 70.0550 | 70.1290 |
| Monday 11 January 2021 (11/01/2021) | 70.5360 | 70.2030 | 70.5360 | 70.2030 | 70.3695 |
| Friday 8 January 2021 (08/01/2021) | 70.4740 | 70.5360 | 70.5360 | 70.4740 | 70.5050 |
| Thursday 7 January 2021 (07/01/2021) | 70.9550 | 70.4740 | 70.9550 | 70.4740 | 70.7145 |
| Wednesday 6 January 2021 (06/01/2021) | 70.6520 | 70.9550 | 70.9550 | 70.6520 | 70.8035 |
| Tuesday 5 January 2021 (05/01/2021) | 70.7100 | 70.6520 | 70.7100 | 70.6520 | 70.6810 |
| Monday 4 January 2021 (04/01/2021) | 70.5670 | 70.7100 | 70.7100 | 70.5670 | 70.6385 |
| Friday 1 January 2021 (01/01/2021) | 70.5670 | 70.5670 | 70.5670 | 70.5670 | 70.5670 |