Euro-Dominican Peso History: 2020
Go
Set AlertDaily EUR/DOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 70.567, reached on 31/12/2020
The lowest level of 2020 was 56.738 reached 23/03/2020
The average level of 2020 was 63.7069
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/DOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 70.4810 | 70.5670 | 70.5670 | 70.4810 | 70.5240 |
| Wednesday 30 December 2020 (30/12/2020) | 70.3510 | 70.4810 | 70.4810 | 70.3510 | 70.4160 |
| Tuesday 29 December 2020 (29/12/2020) | 70.0030 | 70.3510 | 70.3510 | 70.0030 | 70.1770 |
| Monday 28 December 2020 (28/12/2020) | 70.0200 | 70.0030 | 70.0200 | 70.0030 | 70.0115 |
| Friday 25 December 2020 (25/12/2020) | 70.0200 | 70.0200 | 70.0200 | 70.0200 | 70.0200 |
| Thursday 24 December 2020 (24/12/2020) | 70.0080 | 70.0200 | 70.0200 | 70.0080 | 70.0140 |
| Wednesday 23 December 2020 (23/12/2020) | 70.3110 | 70.0080 | 70.3110 | 70.0080 | 70.1595 |
| Tuesday 22 December 2020 (22/12/2020) | 70.0560 | 70.3110 | 70.3110 | 70.0560 | 70.1835 |
| Monday 21 December 2020 (21/12/2020) | 70.3460 | 70.0560 | 70.3460 | 70.0560 | 70.2010 |
| Friday 18 December 2020 (18/12/2020) | 70.3260 | 70.3460 | 70.3460 | 70.3260 | 70.3360 |
| Thursday 17 December 2020 (17/12/2020) | 70.0660 | 70.3260 | 70.3260 | 70.0660 | 70.1960 |
| Wednesday 16 December 2020 (16/12/2020) | 69.9370 | 70.0660 | 70.0660 | 69.9370 | 70.0015 |
| Tuesday 15 December 2020 (15/12/2020) | 69.8460 | 69.9370 | 69.9370 | 69.8460 | 69.8915 |
| Monday 14 December 2020 (14/12/2020) | 69.6770 | 69.8460 | 69.8460 | 69.6770 | 69.7615 |
| Friday 11 December 2020 (11/12/2020) | 69.5500 | 69.6770 | 69.6770 | 69.5500 | 69.6135 |
| Thursday 10 December 2020 (10/12/2020) | 69.6500 | 69.5500 | 69.6500 | 69.5500 | 69.6000 |
| Wednesday 9 December 2020 (09/12/2020) | 69.6540 | 69.6500 | 69.6540 | 69.6500 | 69.6520 |
| Tuesday 8 December 2020 (08/12/2020) | 69.8050 | 69.6540 | 69.8050 | 69.6540 | 69.7295 |
| Monday 7 December 2020 (07/12/2020) | 70.0570 | 69.8050 | 70.0570 | 69.8050 | 69.9310 |
| Friday 4 December 2020 (04/12/2020) | 69.8160 | 70.0570 | 70.0570 | 69.8160 | 69.9365 |
| Thursday 3 December 2020 (03/12/2020) | 69.0880 | 69.8160 | 69.8160 | 69.0880 | 69.4520 |
| Wednesday 2 December 2020 (02/12/2020) | 68.9500 | 69.0880 | 69.0880 | 68.9500 | 69.0190 |
| Tuesday 1 December 2020 (01/12/2020) | 68.7290 | 68.9500 | 68.9500 | 68.7290 | 68.8395 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 68.5190 | 68.7290 | 68.7290 | 68.5190 | 68.6240 |
| Friday 27 November 2020 (27/11/2020) | 68.4380 | 68.5190 | 68.5190 | 68.4380 | 68.4785 |
| Thursday 26 November 2020 (26/11/2020) | 68.4740 | 68.4380 | 68.4740 | 68.4380 | 68.4560 |
| Wednesday 25 November 2020 (25/11/2020) | 68.3880 | 68.4740 | 68.4740 | 68.3880 | 68.4310 |
| Tuesday 24 November 2020 (24/11/2020) | 68.5420 | 68.3880 | 68.5420 | 68.3880 | 68.4650 |
| Monday 23 November 2020 (23/11/2020) | 68.2820 | 68.5420 | 68.5420 | 68.2820 | 68.4120 |
| Friday 20 November 2020 (20/11/2020) | 67.9950 | 68.2820 | 68.2820 | 67.9950 | 68.1385 |
| Thursday 19 November 2020 (19/11/2020) | 67.4440 | 67.9950 | 67.9950 | 67.4440 | 67.7195 |
| Wednesday 18 November 2020 (18/11/2020) | 68.5430 | 67.4440 | 68.5430 | 67.4440 | 67.9935 |
| Tuesday 17 November 2020 (17/11/2020) | 68.2830 | 68.5430 | 68.5430 | 68.2830 | 68.4130 |
| Monday 16 November 2020 (16/11/2020) | 68.3110 | 68.2830 | 68.3110 | 68.2830 | 68.2970 |
| Friday 13 November 2020 (13/11/2020) | 68.1720 | 68.3110 | 68.3110 | 68.1720 | 68.2415 |
| Thursday 12 November 2020 (12/11/2020) | 67.9870 | 68.1720 | 68.1720 | 67.9870 | 68.0795 |
| Wednesday 11 November 2020 (11/11/2020) | 68.1770 | 67.9870 | 68.1770 | 67.9870 | 68.0820 |
| Tuesday 10 November 2020 (10/11/2020) | 68.6790 | 68.1770 | 68.6790 | 68.1770 | 68.4280 |
| Monday 9 November 2020 (09/11/2020) | 68.6250 | 68.6790 | 68.6790 | 68.6250 | 68.6520 |
| Friday 6 November 2020 (06/11/2020) | 68.2000 | 68.6250 | 68.6250 | 68.2000 | 68.4125 |
| Thursday 5 November 2020 (05/11/2020) | 67.5930 | 68.2000 | 68.2000 | 67.5930 | 67.8965 |
| Wednesday 4 November 2020 (04/11/2020) | 67.5760 | 67.5930 | 67.5930 | 67.5760 | 67.5845 |
| Tuesday 3 November 2020 (03/11/2020) | 67.3820 | 67.5760 | 67.5760 | 67.3820 | 67.4790 |
| Monday 2 November 2020 (02/11/2020) | 67.4430 | 67.3820 | 67.4430 | 67.3820 | 67.4125 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 67.5390 | 67.4430 | 67.5390 | 67.4430 | 67.4910 |
| Thursday 29 October 2020 (29/10/2020) | 67.7580 | 67.5390 | 67.7580 | 67.5390 | 67.6485 |
| Wednesday 28 October 2020 (28/10/2020) | 68.2110 | 67.7580 | 68.2110 | 67.7580 | 67.9845 |
| Tuesday 27 October 2020 (27/10/2020) | 68.1600 | 68.2110 | 68.2110 | 68.1600 | 68.1855 |
| Monday 26 October 2020 (26/10/2020) | 68.4030 | 68.1600 | 68.4030 | 68.1600 | 68.2815 |
| Friday 23 October 2020 (23/10/2020) | 68.3150 | 68.4030 | 68.4030 | 68.3150 | 68.3590 |
| Thursday 22 October 2020 (22/10/2020) | 68.3860 | 68.3150 | 68.3860 | 68.3150 | 68.3505 |
| Wednesday 21 October 2020 (21/10/2020) | 68.1080 | 68.3860 | 68.3860 | 68.1080 | 68.2470 |
| Tuesday 20 October 2020 (20/10/2020) | 67.8830 | 68.1080 | 68.1080 | 67.8830 | 67.9955 |
| Monday 19 October 2020 (19/10/2020) | 67.6330 | 67.8830 | 67.8830 | 67.6330 | 67.7580 |
| Friday 16 October 2020 (16/10/2020) | 67.6450 | 67.6330 | 67.6450 | 67.6330 | 67.6390 |
| Thursday 15 October 2020 (15/10/2020) | 67.7040 | 67.6450 | 67.7040 | 67.6450 | 67.6745 |
| Wednesday 14 October 2020 (14/10/2020) | 68.0350 | 67.7040 | 68.0350 | 67.7040 | 67.8695 |
| Tuesday 13 October 2020 (13/10/2020) | 68.0570 | 68.0350 | 68.0570 | 68.0350 | 68.0460 |
| Monday 12 October 2020 (12/10/2020) | 68.1520 | 68.0570 | 68.1520 | 68.0570 | 68.1045 |
| Friday 9 October 2020 (09/10/2020) | 67.8800 | 68.1520 | 68.1520 | 67.8800 | 68.0160 |
| Thursday 8 October 2020 (08/10/2020) | 67.8950 | 67.8800 | 67.8950 | 67.8800 | 67.8875 |
| Wednesday 7 October 2020 (07/10/2020) | 67.9720 | 67.8950 | 67.9720 | 67.8950 | 67.9335 |
| Tuesday 6 October 2020 (06/10/2020) | 67.7660 | 67.9720 | 67.9720 | 67.7660 | 67.8690 |
| Monday 5 October 2020 (05/10/2020) | 67.5440 | 67.7660 | 67.7660 | 67.5440 | 67.6550 |
| Friday 2 October 2020 (02/10/2020) | 67.7470 | 67.5440 | 67.7470 | 67.5440 | 67.6455 |
| Thursday 1 October 2020 (01/10/2020) | 67.5420 | 67.7470 | 67.7470 | 67.5420 | 67.6445 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 67.4710 | 67.5420 | 67.5420 | 67.4710 | 67.5065 |
| Tuesday 29 September 2020 (29/09/2020) | 67.3860 | 67.4710 | 67.4710 | 67.3860 | 67.4285 |
| Monday 28 September 2020 (28/09/2020) | 67.2120 | 67.3860 | 67.3860 | 67.2120 | 67.2990 |
| Friday 25 September 2020 (25/09/2020) | 67.1950 | 67.2120 | 67.2120 | 67.1950 | 67.2035 |
| Thursday 24 September 2020 (24/09/2020) | 67.5400 | 67.1950 | 67.5400 | 67.1950 | 67.3675 |
| Wednesday 23 September 2020 (23/09/2020) | 67.9230 | 67.5400 | 67.9230 | 67.5400 | 67.7315 |
| Tuesday 22 September 2020 (22/09/2020) | 68.0850 | 67.9230 | 68.0850 | 67.9230 | 68.0040 |
| Monday 21 September 2020 (21/09/2020) | 68.3880 | 68.0850 | 68.3880 | 68.0850 | 68.2365 |
| Friday 18 September 2020 (18/09/2020) | 68.1280 | 68.3880 | 68.3880 | 68.1280 | 68.2580 |
| Thursday 17 September 2020 (17/09/2020) | 68.5500 | 68.1280 | 68.5500 | 68.1280 | 68.3390 |
| Wednesday 16 September 2020 (16/09/2020) | 68.7270 | 68.5500 | 68.7270 | 68.5500 | 68.6385 |
| Tuesday 15 September 2020 (15/09/2020) | 68.4680 | 68.7270 | 68.7270 | 68.4680 | 68.5975 |
| Monday 14 September 2020 (14/09/2020) | 68.5050 | 68.4680 | 68.5050 | 68.4680 | 68.4865 |
| Friday 11 September 2020 (11/09/2020) | 68.3800 | 68.5050 | 68.5050 | 68.3800 | 68.4425 |
| Thursday 10 September 2020 (10/09/2020) | 67.6500 | 68.3800 | 68.3800 | 67.6500 | 68.0150 |
| Wednesday 9 September 2020 (09/09/2020) | 68.1630 | 67.6500 | 68.1630 | 67.6500 | 67.9065 |
| Tuesday 8 September 2020 (08/09/2020) | 68.2480 | 68.1630 | 68.2480 | 68.1630 | 68.2055 |
| Monday 7 September 2020 (07/09/2020) | 68.3770 | 68.2480 | 68.3770 | 68.2480 | 68.3125 |
| Friday 4 September 2020 (04/09/2020) | 68.2060 | 68.3770 | 68.3770 | 68.2060 | 68.2915 |
| Thursday 3 September 2020 (03/09/2020) | 68.4460 | 68.2060 | 68.4460 | 68.2060 | 68.3260 |
| Wednesday 2 September 2020 (02/09/2020) | 69.2180 | 68.4460 | 69.2180 | 68.4460 | 68.8320 |
| Tuesday 1 September 2020 (01/09/2020) | 68.7980 | 69.2180 | 69.2180 | 68.7980 | 69.0080 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 68.7360 | 68.7980 | 68.7980 | 68.7360 | 68.7670 |
| Friday 28 August 2020 (28/08/2020) | 68.1920 | 68.7360 | 68.7360 | 68.1920 | 68.4640 |
| Thursday 27 August 2020 (27/08/2020) | 68.2130 | 68.1920 | 68.2130 | 68.1920 | 68.2025 |
| Wednesday 26 August 2020 (26/08/2020) | 68.2990 | 68.2130 | 68.2990 | 68.2130 | 68.2560 |
| Tuesday 25 August 2020 (25/08/2020) | 68.4190 | 68.2990 | 68.4190 | 68.2990 | 68.3590 |
| Monday 24 August 2020 (24/08/2020) | 68.2230 | 68.4190 | 68.4190 | 68.2230 | 68.3210 |
| Friday 21 August 2020 (21/08/2020) | 68.4270 | 68.2230 | 68.4270 | 68.2230 | 68.3250 |
| Thursday 20 August 2020 (20/08/2020) | 68.8200 | 68.4270 | 68.8200 | 68.4270 | 68.6235 |
| Wednesday 19 August 2020 (19/08/2020) | 68.7010 | 68.8200 | 68.8200 | 68.7010 | 68.7605 |
| Tuesday 18 August 2020 (18/08/2020) | 68.4730 | 68.7010 | 68.7010 | 68.4730 | 68.5870 |
| Monday 17 August 2020 (17/08/2020) | 68.1430 | 68.4730 | 68.4730 | 68.1430 | 68.3080 |
| Friday 14 August 2020 (14/08/2020) | 68.3740 | 68.1430 | 68.3740 | 68.1430 | 68.2585 |
| Thursday 13 August 2020 (13/08/2020) | 67.9670 | 68.3740 | 68.3740 | 67.9670 | 68.1705 |
| Wednesday 12 August 2020 (12/08/2020) | 68.1370 | 67.9670 | 68.1370 | 67.9670 | 68.0520 |
| Tuesday 11 August 2020 (11/08/2020) | 67.8790 | 68.1370 | 68.1370 | 67.8790 | 68.0080 |
| Monday 10 August 2020 (10/08/2020) | 68.2330 | 67.8790 | 68.2330 | 67.8790 | 68.0560 |
| Friday 7 August 2020 (07/08/2020) | 68.4440 | 68.2330 | 68.4440 | 68.2330 | 68.3385 |
| Thursday 6 August 2020 (06/08/2020) | 68.3090 | 68.4440 | 68.4440 | 68.3090 | 68.3765 |
| Wednesday 5 August 2020 (05/08/2020) | 68.1020 | 68.3090 | 68.3090 | 68.1020 | 68.2055 |
| Tuesday 4 August 2020 (04/08/2020) | 68.4240 | 68.1020 | 68.4240 | 68.1020 | 68.2630 |
| Monday 3 August 2020 (03/08/2020) | 68.5980 | 68.4240 | 68.5980 | 68.4240 | 68.5110 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 67.8150 | 68.5980 | 68.5980 | 67.8150 | 68.2065 |
| Thursday 30 July 2020 (30/07/2020) | 67.7750 | 67.8150 | 67.8150 | 67.7750 | 67.7950 |
| Wednesday 29 July 2020 (29/07/2020) | 67.7260 | 67.7750 | 67.7750 | 67.7260 | 67.7505 |
| Tuesday 28 July 2020 (28/07/2020) | 67.0140 | 67.7260 | 67.7260 | 67.0140 | 67.3700 |
| Monday 27 July 2020 (27/07/2020) | 66.8010 | 67.0140 | 67.0140 | 66.8010 | 66.9075 |
| Friday 24 July 2020 (24/07/2020) | 66.8230 | 66.8010 | 66.8230 | 66.8010 | 66.8120 |
| Thursday 23 July 2020 (23/07/2020) | 66.7040 | 66.8230 | 66.8230 | 66.7040 | 66.7635 |
| Wednesday 22 July 2020 (22/07/2020) | 65.9210 | 66.7040 | 66.7040 | 65.9210 | 66.3125 |
| Tuesday 21 July 2020 (21/07/2020) | 66.0010 | 65.9210 | 66.0010 | 65.9210 | 65.9610 |
| Monday 20 July 2020 (20/07/2020) | 65.8400 | 66.0010 | 66.0010 | 65.8400 | 65.9205 |
| Friday 17 July 2020 (17/07/2020) | 65.6340 | 65.8400 | 65.8400 | 65.6340 | 65.7370 |
| Thursday 16 July 2020 (16/07/2020) | 65.8880 | 65.6340 | 65.8880 | 65.6340 | 65.7610 |
| Wednesday 15 July 2020 (15/07/2020) | 65.4680 | 65.8880 | 65.8880 | 65.4680 | 65.6780 |
| Tuesday 14 July 2020 (14/07/2020) | 65.2070 | 65.4680 | 65.4680 | 65.2070 | 65.3375 |
| Monday 13 July 2020 (13/07/2020) | 65.2070 | 65.2070 | 65.2070 | 65.2070 | 65.2070 |
| Friday 10 July 2020 (10/07/2020) | 65.1630 | 65.0100 | 65.1630 | 65.0100 | 65.0865 |
| Thursday 9 July 2020 (09/07/2020) | 64.9310 | 65.1630 | 65.1630 | 64.9310 | 65.0470 |
| Wednesday 8 July 2020 (08/07/2020) | 64.8940 | 64.9310 | 64.9310 | 64.8940 | 64.9125 |
| Tuesday 7 July 2020 (07/07/2020) | 64.8060 | 64.8940 | 64.8940 | 64.8060 | 64.8500 |
| Monday 6 July 2020 (06/07/2020) | 64.6280 | 64.8060 | 64.8060 | 64.6280 | 64.7170 |
| Friday 3 July 2020 (03/07/2020) | 64.8920 | 64.6280 | 64.8920 | 64.6280 | 64.7600 |
| Thursday 2 July 2020 (02/07/2020) | 64.3250 | 64.8920 | 64.8920 | 64.3250 | 64.6085 |
| Wednesday 1 July 2020 (01/07/2020) | 64.4730 | 64.3250 | 64.4730 | 64.3250 | 64.3990 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 64.8980 | 64.4730 | 64.8980 | 64.4730 | 64.6855 |
| Monday 29 June 2020 (29/06/2020) | 64.5620 | 64.8980 | 64.8980 | 64.5620 | 64.7300 |
| Friday 26 June 2020 (26/06/2020) | 64.4420 | 64.5620 | 64.5620 | 64.4420 | 64.5020 |
| Thursday 25 June 2020 (25/06/2020) | 65.0080 | 64.4420 | 65.0080 | 64.4420 | 64.7250 |
| Wednesday 24 June 2020 (24/06/2020) | 64.9230 | 65.0080 | 65.0080 | 64.9230 | 64.9655 |
| Tuesday 23 June 2020 (23/06/2020) | 64.4430 | 64.9230 | 64.9230 | 64.4430 | 64.6830 |
| Monday 22 June 2020 (22/06/2020) | 64.3620 | 64.4430 | 64.4430 | 64.3620 | 64.4025 |
| Friday 19 June 2020 (19/06/2020) | 64.6030 | 64.3620 | 64.6030 | 64.3620 | 64.4825 |
| Thursday 18 June 2020 (18/06/2020) | 64.8640 | 64.6030 | 64.8640 | 64.6030 | 64.7335 |
| Wednesday 17 June 2020 (17/06/2020) | 64.8880 | 64.8640 | 64.8880 | 64.8640 | 64.8760 |
| Tuesday 16 June 2020 (16/06/2020) | 64.7650 | 64.8880 | 64.8880 | 64.7650 | 64.8265 |
| Monday 15 June 2020 (15/06/2020) | 64.7680 | 64.7650 | 64.7680 | 64.7650 | 64.7665 |
| Friday 12 June 2020 (12/06/2020) | 65.1260 | 64.7680 | 65.1260 | 64.7680 | 64.9470 |
| Thursday 11 June 2020 (11/06/2020) | 64.5400 | 65.1260 | 65.1260 | 64.5400 | 64.8330 |
| Wednesday 10 June 2020 (10/06/2020) | 63.9470 | 64.5400 | 64.5400 | 63.9470 | 64.2435 |
| Tuesday 9 June 2020 (09/06/2020) | 63.9530 | 63.9470 | 63.9530 | 63.9470 | 63.9500 |
| Monday 8 June 2020 (08/06/2020) | 64.1000 | 63.9530 | 64.1000 | 63.9530 | 64.0265 |
| Friday 5 June 2020 (05/06/2020) | 63.3360 | 64.1000 | 64.1000 | 63.3360 | 63.7180 |
| Thursday 4 June 2020 (04/06/2020) | 63.2530 | 63.3360 | 63.3360 | 63.2530 | 63.2945 |
| Wednesday 3 June 2020 (03/06/2020) | 62.8950 | 63.2530 | 63.2530 | 62.8950 | 63.0740 |
| Tuesday 2 June 2020 (02/06/2020) | 61.6940 | 62.8950 | 62.8950 | 61.6940 | 62.2945 |
| Monday 1 June 2020 (01/06/2020) | 61.7760 | 61.6940 | 61.7760 | 61.6940 | 61.7350 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 60.9160 | 61.7760 | 61.7760 | 60.9160 | 61.3460 |
| Thursday 28 May 2020 (28/05/2020) | 60.8580 | 60.9160 | 60.9160 | 60.8580 | 60.8870 |
| Wednesday 27 May 2020 (27/05/2020) | 59.9720 | 60.8580 | 60.8580 | 59.9720 | 60.4150 |
| Tuesday 26 May 2020 (26/05/2020) | 59.5770 | 59.9720 | 59.9720 | 59.5770 | 59.7745 |
| Monday 25 May 2020 (25/05/2020) | 59.5930 | 59.5770 | 59.5930 | 59.5770 | 59.5850 |
| Friday 22 May 2020 (22/05/2020) | 59.9810 | 59.5930 | 59.9810 | 59.5930 | 59.7870 |
| Thursday 21 May 2020 (21/05/2020) | 59.7520 | 59.9810 | 59.9810 | 59.7520 | 59.8665 |
| Wednesday 20 May 2020 (20/05/2020) | 59.7780 | 59.7520 | 59.7780 | 59.7520 | 59.7650 |
| Tuesday 19 May 2020 (19/05/2020) | 58.6100 | 59.7780 | 59.7780 | 58.6100 | 59.1940 |
| Monday 18 May 2020 (18/05/2020) | 58.6460 | 58.6100 | 58.6460 | 58.6100 | 58.6280 |
| Friday 15 May 2020 (15/05/2020) | 58.4890 | 58.6460 | 58.6460 | 58.4890 | 58.5675 |
| Thursday 14 May 2020 (14/05/2020) | 58.8610 | 58.4890 | 58.8610 | 58.4890 | 58.6750 |
| Wednesday 13 May 2020 (13/05/2020) | 58.6610 | 58.8610 | 58.8610 | 58.6610 | 58.7610 |
| Tuesday 12 May 2020 (12/05/2020) | 58.2930 | 58.6610 | 58.6610 | 58.2930 | 58.4770 |
| Monday 11 May 2020 (11/05/2020) | 58.4370 | 58.2930 | 58.4370 | 58.2930 | 58.3650 |
| Friday 8 May 2020 (08/05/2020) | 58.3500 | 58.4370 | 58.4370 | 58.3500 | 58.3935 |
| Thursday 7 May 2020 (07/05/2020) | 58.1530 | 58.3500 | 58.3500 | 58.1530 | 58.2515 |
| Wednesday 6 May 2020 (06/05/2020) | 58.3420 | 58.1530 | 58.3420 | 58.1530 | 58.2475 |
| Tuesday 5 May 2020 (05/05/2020) | 58.3620 | 58.3420 | 58.3620 | 58.3420 | 58.3520 |
| Monday 4 May 2020 (04/05/2020) | 58.4600 | 58.3620 | 58.4600 | 58.3620 | 58.4110 |
| Friday 1 May 2020 (01/05/2020) | 58.4600 | 58.4600 | 58.4600 | 58.4600 | 58.4600 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 58.3740 | 58.4600 | 58.4600 | 58.3740 | 58.4170 |
| Wednesday 29 April 2020 (29/04/2020) | 58.2150 | 58.3740 | 58.3740 | 58.2150 | 58.2945 |
| Tuesday 28 April 2020 (28/04/2020) | 57.8120 | 58.2150 | 58.2150 | 57.8120 | 58.0135 |
| Monday 27 April 2020 (27/04/2020) | 57.6450 | 57.8120 | 57.8120 | 57.6450 | 57.7285 |
| Friday 24 April 2020 (24/04/2020) | 57.5820 | 57.6450 | 57.6450 | 57.5820 | 57.6135 |
| Thursday 23 April 2020 (23/04/2020) | 58.0750 | 57.5820 | 58.0750 | 57.5820 | 57.8285 |
| Wednesday 22 April 2020 (22/04/2020) | 57.8580 | 58.0750 | 58.0750 | 57.8580 | 57.9665 |
| Tuesday 21 April 2020 (21/04/2020) | 57.8630 | 57.8580 | 57.8630 | 57.8580 | 57.8605 |
| Monday 20 April 2020 (20/04/2020) | 57.8450 | 57.8630 | 57.8630 | 57.8450 | 57.8540 |
| Friday 17 April 2020 (17/04/2020) | 58.0680 | 57.8450 | 58.0680 | 57.8450 | 57.9565 |
| Thursday 16 April 2020 (16/04/2020) | 58.1960 | 58.0680 | 58.1960 | 58.0680 | 58.1320 |
| Wednesday 15 April 2020 (15/04/2020) | 58.3720 | 58.1960 | 58.3720 | 58.1960 | 58.2840 |
| Tuesday 14 April 2020 (14/04/2020) | 57.8970 | 58.3720 | 58.3720 | 57.8970 | 58.1345 |
| Monday 13 April 2020 (13/04/2020) | 57.8970 | 57.8970 | 57.8970 | 57.8970 | 57.8970 |
| Friday 10 April 2020 (10/04/2020) | 57.8970 | 57.8970 | 57.8970 | 57.8970 | 57.8970 |
| Thursday 9 April 2020 (09/04/2020) | 57.9400 | 57.8970 | 57.9400 | 57.8970 | 57.9185 |
| Wednesday 8 April 2020 (08/04/2020) | 57.9530 | 57.9400 | 57.9530 | 57.9400 | 57.9465 |
| Tuesday 7 April 2020 (07/04/2020) | 57.3820 | 57.9530 | 57.9530 | 57.3820 | 57.6675 |
| Monday 6 April 2020 (06/04/2020) | 57.4610 | 57.3820 | 57.4610 | 57.3820 | 57.4215 |
| Friday 3 April 2020 (03/04/2020) | 58.0680 | 57.4610 | 58.0680 | 57.4610 | 57.7645 |
| Thursday 2 April 2020 (02/04/2020) | 58.1730 | 58.0680 | 58.1730 | 58.0680 | 58.1205 |
| Wednesday 1 April 2020 (01/04/2020) | 58.1820 | 58.1730 | 58.1820 | 58.1730 | 58.1775 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 58.2470 | 58.1820 | 58.2470 | 58.1820 | 58.2145 |
| Monday 30 March 2020 (30/03/2020) | 58.4460 | 58.2470 | 58.4460 | 58.2470 | 58.3465 |
| Friday 27 March 2020 (27/03/2020) | 58.1860 | 58.4460 | 58.4460 | 58.1860 | 58.3160 |
| Thursday 26 March 2020 (26/03/2020) | 57.4260 | 58.1860 | 58.1860 | 57.4260 | 57.8060 |
| Wednesday 25 March 2020 (25/03/2020) | 57.6290 | 57.4260 | 57.6290 | 57.4260 | 57.5275 |
| Tuesday 24 March 2020 (24/03/2020) | 56.7740 | 57.6290 | 57.6290 | 56.7740 | 57.2015 |
| Monday 23 March 2020 (23/03/2020) | 56.7380 | 56.7740 | 56.7740 | 56.7380 | 56.7560 |
| Friday 20 March 2020 (20/03/2020) | 56.9370 | 56.7380 | 56.9370 | 56.7380 | 56.8375 |
| Thursday 19 March 2020 (19/03/2020) | 58.1590 | 56.9370 | 58.1590 | 56.9370 | 57.5480 |
| Wednesday 18 March 2020 (18/03/2020) | 58.3060 | 58.1590 | 58.3060 | 58.1590 | 58.2325 |
| Tuesday 17 March 2020 (17/03/2020) | 59.4840 | 58.3060 | 59.4840 | 58.3060 | 58.8950 |
| Monday 16 March 2020 (16/03/2020) | 59.0590 | 59.4840 | 59.4840 | 59.0590 | 59.2715 |
| Friday 13 March 2020 (13/03/2020) | 59.4880 | 59.0590 | 59.4880 | 59.0590 | 59.2735 |
| Thursday 12 March 2020 (12/03/2020) | 60.2100 | 59.4880 | 60.2100 | 59.4880 | 59.8490 |
| Wednesday 11 March 2020 (11/03/2020) | 60.2710 | 60.2100 | 60.2710 | 60.2100 | 60.2405 |
| Tuesday 10 March 2020 (10/03/2020) | 59.8780 | 60.2710 | 60.2710 | 59.8780 | 60.0745 |
| Monday 9 March 2020 (09/03/2020) | 59.9090 | 59.8780 | 59.9090 | 59.8780 | 59.8935 |
| Friday 6 March 2020 (06/03/2020) | 59.0640 | 59.9090 | 59.9090 | 59.0640 | 59.4865 |
| Thursday 5 March 2020 (05/03/2020) | 58.8610 | 59.0640 | 59.0640 | 58.8610 | 58.9625 |
| Wednesday 4 March 2020 (04/03/2020) | 58.5920 | 58.8610 | 58.8610 | 58.5920 | 58.7265 |
| Tuesday 3 March 2020 (03/03/2020) | 58.6860 | 58.5920 | 58.6860 | 58.5920 | 58.6390 |
| Monday 2 March 2020 (02/03/2020) | 58.0160 | 58.6860 | 58.6860 | 58.0160 | 58.3510 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 57.7030 | 58.0160 | 58.0160 | 57.7030 | 57.8595 |
| Thursday 27 February 2020 (27/02/2020) | 57.3770 | 57.7030 | 57.7030 | 57.3770 | 57.5400 |
| Wednesday 26 February 2020 (26/02/2020) | 57.1130 | 57.3770 | 57.3770 | 57.1130 | 57.2450 |
| Tuesday 25 February 2020 (25/02/2020) | 56.8860 | 57.1130 | 57.1130 | 56.8860 | 56.9995 |
| Monday 24 February 2020 (24/02/2020) | 56.9270 | 56.8860 | 56.9270 | 56.8860 | 56.9065 |
| Friday 21 February 2020 (21/02/2020) | 56.8550 | 56.9270 | 56.9270 | 56.8550 | 56.8910 |
| Thursday 20 February 2020 (20/02/2020) | 56.8060 | 56.8550 | 56.8550 | 56.8060 | 56.8305 |
| Wednesday 19 February 2020 (19/02/2020) | 56.9820 | 56.8060 | 56.9820 | 56.8060 | 56.8940 |
| Tuesday 18 February 2020 (18/02/2020) | 56.9620 | 56.9820 | 56.9820 | 56.9620 | 56.9720 |
| Monday 17 February 2020 (17/02/2020) | 56.9510 | 56.9620 | 56.9620 | 56.9510 | 56.9565 |
| Friday 14 February 2020 (14/02/2020) | 57.0510 | 56.9510 | 57.0510 | 56.9510 | 57.0010 |
| Thursday 13 February 2020 (13/02/2020) | 57.3280 | 57.0510 | 57.3280 | 57.0510 | 57.1895 |
| Wednesday 12 February 2020 (12/02/2020) | 57.3210 | 57.3280 | 57.3280 | 57.3210 | 57.3245 |
| Tuesday 11 February 2020 (11/02/2020) | 57.4850 | 57.3210 | 57.4850 | 57.3210 | 57.4030 |
| Monday 10 February 2020 (10/02/2020) | 57.4970 | 57.4850 | 57.4970 | 57.4850 | 57.4910 |
| Friday 7 February 2020 (07/02/2020) | 57.7550 | 57.4970 | 57.7550 | 57.4970 | 57.6260 |
| Thursday 6 February 2020 (06/02/2020) | 57.8580 | 57.7550 | 57.8580 | 57.7550 | 57.8065 |
| Wednesday 5 February 2020 (05/02/2020) | 58.0080 | 57.8580 | 58.0080 | 57.8580 | 57.9330 |
| Tuesday 4 February 2020 (04/02/2020) | 57.7980 | 58.0080 | 58.0080 | 57.7980 | 57.9030 |
| Monday 3 February 2020 (03/02/2020) | 57.9070 | 57.7980 | 57.9070 | 57.7980 | 57.8525 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 57.8320 | 57.9070 | 57.9070 | 57.8320 | 57.8695 |
| Thursday 30 January 2020 (30/01/2020) | 57.7180 | 57.8320 | 57.8320 | 57.7180 | 57.7750 |
| Wednesday 29 January 2020 (29/01/2020) | 57.7660 | 57.7180 | 57.7660 | 57.7180 | 57.7420 |
| Tuesday 28 January 2020 (28/01/2020) | 57.8400 | 57.7660 | 57.8400 | 57.7660 | 57.8030 |
| Monday 27 January 2020 (27/01/2020) | 57.8990 | 57.8400 | 57.8990 | 57.8400 | 57.8695 |
| Friday 24 January 2020 (24/01/2020) | 58.1900 | 57.8990 | 58.1900 | 57.8990 | 58.0445 |
| Thursday 23 January 2020 (23/01/2020) | 58.2670 | 58.1900 | 58.2670 | 58.1900 | 58.2285 |
| Wednesday 22 January 2020 (22/01/2020) | 58.2710 | 58.2670 | 58.2710 | 58.2670 | 58.2690 |
| Tuesday 21 January 2020 (21/01/2020) | 58.2210 | 58.2710 | 58.2710 | 58.2210 | 58.2460 |
| Monday 20 January 2020 (20/01/2020) | 58.2860 | 58.2210 | 58.2860 | 58.2210 | 58.2535 |
| Friday 17 January 2020 (17/01/2020) | 58.3200 | 58.2860 | 58.3200 | 58.2860 | 58.3030 |
| Thursday 16 January 2020 (16/01/2020) | 58.2630 | 58.3200 | 58.3200 | 58.2630 | 58.2915 |
| Wednesday 15 January 2020 (15/01/2020) | 58.1580 | 58.2630 | 58.2630 | 58.1580 | 58.2105 |
| Tuesday 14 January 2020 (14/01/2020) | 58.1050 | 58.1580 | 58.1580 | 58.1050 | 58.1315 |
| Monday 13 January 2020 (13/01/2020) | 57.9600 | 58.1050 | 58.1050 | 57.9600 | 58.0325 |
| Friday 10 January 2020 (10/01/2020) | 58.0220 | 57.9600 | 58.0220 | 57.9600 | 57.9910 |
| Thursday 9 January 2020 (09/01/2020) | 58.1420 | 58.0220 | 58.1420 | 58.0220 | 58.0820 |
| Wednesday 8 January 2020 (08/01/2020) | 58.4300 | 58.1420 | 58.4300 | 58.1420 | 58.2860 |
| Tuesday 7 January 2020 (07/01/2020) | 58.3530 | 58.4300 | 58.4300 | 58.3530 | 58.3915 |
| Monday 6 January 2020 (06/01/2020) | 58.1450 | 58.3530 | 58.3530 | 58.1450 | 58.2490 |
| Friday 3 January 2020 (03/01/2020) | 58.4350 | 58.1450 | 58.4350 | 58.1450 | 58.2900 |
| Thursday 2 January 2020 (02/01/2020) | 58.5730 | 58.4350 | 58.5730 | 58.4350 | 58.5040 |
| Wednesday 1 January 2020 (01/01/2020) | 58.5730 | 58.5730 | 58.5730 | 58.5730 | 58.5730 |