Euro-Dominican Peso History: 2019
Go
Set AlertDaily EUR/DOP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2872.99 on 14/02/2019
Lowest exchange rate of 2019: 55.269 on 04/09/2019
Average exchange rate of 2019: 67.7369
Historical Graph For Converting Euros into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Dominican Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 58.4380 | 58.5730 | 58.5730 | 58.4380 | 58.5055 |
| Monday 30 December 2019 (30/12/2019) | 58.2050 | 58.4380 | 58.4380 | 58.2050 | 58.3215 |
| Friday 27 December 2019 (27/12/2019) | 57.8020 | 58.2050 | 58.2050 | 57.8020 | 58.0035 |
| Thursday 26 December 2019 (26/12/2019) | 57.8020 | 57.8020 | 57.8020 | 57.8020 | 57.8020 |
| Wednesday 25 December 2019 (25/12/2019) | 57.8020 | 57.8020 | 57.8020 | 57.8020 | 57.8020 |
| Tuesday 24 December 2019 (24/12/2019) | 57.8290 | 57.8020 | 57.8290 | 57.8020 | 57.8155 |
| Monday 23 December 2019 (23/12/2019) | 57.9160 | 57.8290 | 57.9160 | 57.8290 | 57.8725 |
| Friday 20 December 2019 (20/12/2019) | 59.1857 | 59.0063 | 58.9929 | 58.8929 | 58.9429 |
| Thursday 19 December 2019 (19/12/2019) | 58.0670 | 58.0730 | 58.0730 | 58.0670 | 58.0700 |
| Wednesday 18 December 2019 (18/12/2019) | 58.2410 | 58.0670 | 58.2410 | 58.0670 | 58.1540 |
| Tuesday 17 December 2019 (17/12/2019) | 58.1440 | 58.2410 | 58.2410 | 58.1440 | 58.1925 |
| Monday 16 December 2019 (16/12/2019) | 58.3070 | 58.1440 | 58.3070 | 58.1440 | 58.2255 |
| Friday 13 December 2019 (13/12/2019) | 58.0680 | 58.3070 | 58.3070 | 58.0680 | 58.1875 |
| Thursday 12 December 2019 (12/12/2019) | 57.8010 | 58.0680 | 58.0680 | 57.8010 | 57.9345 |
| Wednesday 11 December 2019 (11/12/2019) | 57.8010 | 57.8010 | 57.8010 | 57.8010 | 57.8010 |
| Tuesday 10 December 2019 (10/12/2019) | 57.9330 | 57.8010 | 57.9330 | 57.8010 | 57.8670 |
| Monday 9 December 2019 (09/12/2019) | 57.8510 | 57.9330 | 57.9330 | 57.8510 | 57.8920 |
| Friday 6 December 2019 (06/12/2019) | 57.8250 | 57.8510 | 57.8510 | 57.8250 | 57.8380 |
| Thursday 5 December 2019 (05/12/2019) | 57.6990 | 57.8250 | 57.8250 | 57.6990 | 57.7620 |
| Wednesday 4 December 2019 (04/12/2019) | 57.7420 | 57.6990 | 57.7420 | 57.6990 | 57.7205 |
| Tuesday 3 December 2019 (03/12/2019) | 57.3670 | 57.7420 | 57.7420 | 57.3670 | 57.5545 |
| Monday 2 December 2019 (02/12/2019) | 57.3050 | 57.3670 | 57.3670 | 57.3050 | 57.3360 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 57.3360 | 57.3050 | 57.3360 | 57.3050 | 57.3205 |
| Thursday 28 November 2019 (28/11/2019) | 57.3480 | 57.3360 | 57.3480 | 57.3360 | 57.3420 |
| Wednesday 27 November 2019 (27/11/2019) | 57.3930 | 57.3480 | 57.3930 | 57.3480 | 57.3705 |
| Tuesday 26 November 2019 (26/11/2019) | 57.3720 | 57.3930 | 57.3930 | 57.3720 | 57.3825 |
| Monday 25 November 2019 (25/11/2019) | 57.6330 | 57.3720 | 57.6330 | 57.3720 | 57.5025 |
| Friday 22 November 2019 (22/11/2019) | 57.7410 | 57.6330 | 57.7410 | 57.6330 | 57.6870 |
| Thursday 21 November 2019 (21/11/2019) | 57.5790 | 57.7410 | 57.7410 | 57.5790 | 57.6600 |
| Wednesday 20 November 2019 (20/11/2019) | 57.7120 | 57.5790 | 57.7120 | 57.5790 | 57.6455 |
| Tuesday 19 November 2019 (19/11/2019) | 57.4910 | 57.7120 | 57.7120 | 57.4910 | 57.6015 |
| Monday 18 November 2019 (18/11/2019) | 57.4930 | 57.4910 | 57.4930 | 57.4910 | 57.4920 |
| Friday 15 November 2019 (15/11/2019) | 57.2520 | 57.4930 | 57.4930 | 57.2520 | 57.3725 |
| Thursday 14 November 2019 (14/11/2019) | 57.3500 | 57.2520 | 57.3500 | 57.2520 | 57.3010 |
| Wednesday 13 November 2019 (13/11/2019) | 57.3960 | 57.3500 | 57.3960 | 57.3500 | 57.3730 |
| Tuesday 12 November 2019 (12/11/2019) | 57.4630 | 57.3960 | 57.4630 | 57.3960 | 57.4295 |
| Monday 11 November 2019 (11/11/2019) | 57.4770 | 57.4630 | 57.4770 | 57.4630 | 57.4700 |
| Friday 8 November 2019 (08/11/2019) | 57.7000 | 57.4770 | 57.7000 | 57.4770 | 57.5885 |
| Thursday 7 November 2019 (07/11/2019) | 57.7130 | 57.7000 | 57.7130 | 57.7000 | 57.7065 |
| Wednesday 6 November 2019 (06/11/2019) | 57.8970 | 57.7130 | 57.8970 | 57.7130 | 57.8050 |
| Tuesday 5 November 2019 (05/11/2019) | 58.1620 | 57.8970 | 58.1620 | 57.8970 | 58.0295 |
| Monday 4 November 2019 (04/11/2019) | 58.1010 | 58.1620 | 58.1620 | 58.1010 | 58.1315 |
| Friday 1 November 2019 (01/11/2019) | 58.1070 | 58.1010 | 58.1070 | 58.1010 | 58.1040 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 57.9980 | 58.1070 | 58.1070 | 57.9980 | 58.0525 |
| Wednesday 30 October 2019 (30/10/2019) | 57.7390 | 57.9980 | 57.9980 | 57.7390 | 57.8685 |
| Tuesday 29 October 2019 (29/10/2019) | 57.7350 | 57.7390 | 57.7390 | 57.7350 | 57.7370 |
| Monday 28 October 2019 (28/10/2019) | 57.8490 | 57.7350 | 57.8490 | 57.7350 | 57.7920 |
| Friday 25 October 2019 (25/10/2019) | 57.9250 | 57.8490 | 57.9250 | 57.8490 | 57.8870 |
| Thursday 24 October 2019 (24/10/2019) | 57.8130 | 57.9250 | 57.9250 | 57.8130 | 57.8690 |
| Wednesday 23 October 2019 (23/10/2019) | 58.0090 | 57.8130 | 58.0090 | 57.8130 | 57.9110 |
| Tuesday 22 October 2019 (22/10/2019) | 58.0940 | 58.0090 | 58.0940 | 58.0090 | 58.0515 |
| Monday 21 October 2019 (21/10/2019) | 57.9440 | 58.0940 | 58.0940 | 57.9440 | 58.0190 |
| Friday 18 October 2019 (18/10/2019) | 57.8430 | 57.9440 | 57.9440 | 57.8430 | 57.8935 |
| Thursday 17 October 2019 (17/10/2019) | 57.3580 | 57.8430 | 57.8430 | 57.3580 | 57.6005 |
| Wednesday 16 October 2019 (16/10/2019) | 57.3100 | 57.3580 | 57.3580 | 57.3100 | 57.3340 |
| Tuesday 15 October 2019 (15/10/2019) | 57.3780 | 57.3100 | 57.3780 | 57.3100 | 57.3440 |
| Monday 14 October 2019 (14/10/2019) | 57.4110 | 57.3780 | 57.4110 | 57.3780 | 57.3945 |
| Friday 11 October 2019 (11/10/2019) | 57.3300 | 57.4110 | 57.4110 | 57.3300 | 57.3705 |
| Thursday 10 October 2019 (10/10/2019) | 56.7310 | 57.3300 | 57.3300 | 56.7310 | 57.0305 |
| Wednesday 9 October 2019 (09/10/2019) | 56.6830 | 56.7310 | 56.7310 | 56.6830 | 56.7070 |
| Tuesday 8 October 2019 (08/10/2019) | 56.6610 | 56.6830 | 56.6830 | 56.6610 | 56.6720 |
| Monday 7 October 2019 (07/10/2019) | 56.6830 | 56.6610 | 56.6830 | 56.6610 | 56.6720 |
| Friday 4 October 2019 (04/10/2019) | 56.2070 | 56.6830 | 56.6830 | 56.2070 | 56.4450 |
| Thursday 3 October 2019 (03/10/2019) | 56.1730 | 56.2070 | 56.2070 | 56.1730 | 56.1900 |
| Wednesday 2 October 2019 (02/10/2019) | 56.1670 | 56.1730 | 56.1730 | 56.1670 | 56.1700 |
| Tuesday 1 October 2019 (01/10/2019) | 56.1350 | 56.1670 | 56.1670 | 56.1350 | 56.1510 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 56.1920 | 56.1350 | 56.1920 | 56.1350 | 56.1635 |
| Friday 27 September 2019 (27/09/2019) | 55.5780 | 56.1920 | 56.1920 | 55.5780 | 55.8850 |
| Thursday 26 September 2019 (26/09/2019) | 55.6870 | 55.5780 | 55.6870 | 55.5780 | 55.6325 |
| Wednesday 25 September 2019 (25/09/2019) | 55.7870 | 55.6870 | 55.7870 | 55.6870 | 55.7370 |
| Tuesday 24 September 2019 (24/09/2019) | 56.0010 | 55.7870 | 56.0010 | 55.7870 | 55.8940 |
| Monday 23 September 2019 (23/09/2019) | 55.9730 | 56.0010 | 56.0010 | 55.9730 | 55.9870 |
| Friday 20 September 2019 (20/09/2019) | 56.2760 | 55.9730 | 56.2760 | 55.9730 | 56.1245 |
| Thursday 19 September 2019 (19/09/2019) | 56.0530 | 56.2760 | 56.2760 | 56.0530 | 56.1645 |
| Wednesday 18 September 2019 (18/09/2019) | 55.8000 | 56.0530 | 56.0530 | 55.8000 | 55.9265 |
| Tuesday 17 September 2019 (17/09/2019) | 55.8510 | 55.8000 | 55.8510 | 55.8000 | 55.8255 |
| Monday 16 September 2019 (16/09/2019) | 55.9110 | 55.8510 | 55.9110 | 55.8510 | 55.8810 |
| Friday 13 September 2019 (13/09/2019) | 55.7420 | 55.9110 | 55.9110 | 55.7420 | 55.8265 |
| Thursday 12 September 2019 (12/09/2019) | 55.5920 | 55.7420 | 55.7420 | 55.5920 | 55.6670 |
| Wednesday 11 September 2019 (11/09/2019) | 55.8070 | 55.5920 | 55.8070 | 55.5920 | 55.6995 |
| Tuesday 10 September 2019 (10/09/2019) | 55.7400 | 55.8070 | 55.8070 | 55.7400 | 55.7735 |
| Monday 9 September 2019 (09/09/2019) | 55.8520 | 55.7400 | 55.8520 | 55.7400 | 55.7960 |
| Friday 6 September 2019 (06/09/2019) | 55.8750 | 55.8520 | 55.8750 | 55.8520 | 55.8635 |
| Thursday 5 September 2019 (05/09/2019) | 55.4950 | 55.8750 | 55.8750 | 55.4950 | 55.6850 |
| Wednesday 4 September 2019 (04/09/2019) | 55.2690 | 55.4950 | 55.4950 | 55.2690 | 55.3820 |
| Tuesday 3 September 2019 (03/09/2019) | 55.3920 | 55.2690 | 55.3920 | 55.2690 | 55.3305 |
| Monday 2 September 2019 (02/09/2019) | 55.8500 | 55.3920 | 55.8500 | 55.3920 | 55.6210 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 55.9350 | 55.8500 | 55.9350 | 55.8500 | 55.8925 |
| Thursday 29 August 2019 (29/08/2019) | 56.0190 | 55.9350 | 56.0190 | 55.9350 | 55.9770 |
| Wednesday 28 August 2019 (28/08/2019) | 56.1780 | 56.0190 | 56.1780 | 56.0190 | 56.0985 |
| Tuesday 27 August 2019 (27/08/2019) | 56.1350 | 56.1780 | 56.1780 | 56.1350 | 56.1565 |
| Monday 26 August 2019 (26/08/2019) | 55.6680 | 56.1350 | 56.1350 | 55.6680 | 55.9015 |
| Friday 23 August 2019 (23/08/2019) | 55.8160 | 55.6680 | 55.8160 | 55.6680 | 55.7420 |
| Thursday 22 August 2019 (22/08/2019) | 55.9850 | 55.8160 | 55.9850 | 55.8160 | 55.9005 |
| Wednesday 21 August 2019 (21/08/2019) | 55.9520 | 55.9850 | 55.9850 | 55.9520 | 55.9685 |
| Tuesday 20 August 2019 (20/08/2019) | 55.9680 | 55.9520 | 55.9680 | 55.9520 | 55.9600 |
| Monday 19 August 2019 (19/08/2019) | 55.9930 | 55.9680 | 55.9930 | 55.9680 | 55.9805 |
| Friday 16 August 2019 (16/08/2019) | 56.1750 | 55.9930 | 56.1750 | 55.9930 | 56.0840 |
| Thursday 15 August 2019 (15/08/2019) | 56.3630 | 56.1750 | 56.3630 | 56.1750 | 56.2690 |
| Wednesday 14 August 2019 (14/08/2019) | 56.3470 | 56.3630 | 56.3630 | 56.3470 | 56.3550 |
| Tuesday 13 August 2019 (13/08/2019) | 56.3300 | 56.3470 | 56.3470 | 56.3300 | 56.3385 |
| Monday 12 August 2019 (12/08/2019) | 56.3700 | 56.3300 | 56.3700 | 56.3300 | 56.3500 |
| Friday 9 August 2019 (09/08/2019) | 56.1330 | 56.3700 | 56.3700 | 56.1330 | 56.2515 |
| Thursday 8 August 2019 (08/08/2019) | 56.1400 | 56.1330 | 56.1400 | 56.1330 | 56.1365 |
| Wednesday 7 August 2019 (07/08/2019) | 56.3330 | 56.1400 | 56.3330 | 56.1400 | 56.2365 |
| Tuesday 6 August 2019 (06/08/2019) | 56.1590 | 56.3330 | 56.3330 | 56.1590 | 56.2460 |
| Monday 5 August 2019 (05/08/2019) | 55.7660 | 56.1590 | 56.1590 | 55.7660 | 55.9625 |
| Friday 2 August 2019 (02/08/2019) | 55.8360 | 55.7660 | 55.8360 | 55.7660 | 55.8010 |
| Thursday 1 August 2019 (01/08/2019) | 56.0260 | 55.8360 | 56.0260 | 55.8360 | 55.9310 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 56.0760 | 56.0260 | 56.0760 | 56.0260 | 56.0510 |
| Tuesday 30 July 2019 (30/07/2019) | 55.8890 | 56.0760 | 56.0760 | 55.8890 | 55.9825 |
| Monday 29 July 2019 (29/07/2019) | 55.9490 | 55.8890 | 55.9490 | 55.8890 | 55.9190 |
| Friday 26 July 2019 (26/07/2019) | 56.0250 | 55.9490 | 56.0250 | 55.9490 | 55.9870 |
| Thursday 25 July 2019 (25/07/2019) | 56.0190 | 56.0250 | 56.0250 | 56.0190 | 56.0220 |
| Wednesday 24 July 2019 (24/07/2019) | 56.2360 | 56.0190 | 56.2360 | 56.0190 | 56.1275 |
| Tuesday 23 July 2019 (23/07/2019) | 56.3420 | 56.2360 | 56.3420 | 56.2360 | 56.2890 |
| Monday 22 July 2019 (22/07/2019) | 56.3700 | 56.3420 | 56.3700 | 56.3420 | 56.3560 |
| Friday 19 July 2019 (19/07/2019) | 56.2630 | 56.3700 | 56.3700 | 56.2630 | 56.3165 |
| Thursday 18 July 2019 (18/07/2019) | 56.2690 | 56.2630 | 56.2690 | 56.2630 | 56.2660 |
| Wednesday 17 July 2019 (17/07/2019) | 56.1920 | 56.2690 | 56.2690 | 56.1920 | 56.2305 |
| Tuesday 16 July 2019 (16/07/2019) | 56.4350 | 56.1920 | 56.4350 | 56.1920 | 56.3135 |
| Monday 15 July 2019 (15/07/2019) | 56.4010 | 56.4350 | 56.4350 | 56.4010 | 56.4180 |
| Friday 12 July 2019 (12/07/2019) | 56.4660 | 56.4010 | 56.4660 | 56.4010 | 56.4335 |
| Thursday 11 July 2019 (11/07/2019) | 56.1640 | 56.4660 | 56.4660 | 56.1640 | 56.3150 |
| Wednesday 10 July 2019 (10/07/2019) | 56.0910 | 56.1640 | 56.1640 | 56.0910 | 56.1275 |
| Tuesday 9 July 2019 (09/07/2019) | 56.1560 | 56.0910 | 56.1560 | 56.0910 | 56.1235 |
| Monday 8 July 2019 (08/07/2019) | 56.5280 | 56.1560 | 56.5280 | 56.1560 | 56.3420 |
| Friday 5 July 2019 (05/07/2019) | 56.5660 | 56.5280 | 56.5660 | 56.5280 | 56.5470 |
| Thursday 4 July 2019 (04/07/2019) | 56.5630 | 56.5660 | 56.5660 | 56.5630 | 56.5645 |
| Wednesday 3 July 2019 (03/07/2019) | 56.5880 | 56.5630 | 56.5880 | 56.5630 | 56.5755 |
| Tuesday 2 July 2019 (02/07/2019) | 56.5320 | 56.5880 | 56.5880 | 56.5320 | 56.5600 |
| Monday 1 July 2019 (01/07/2019) | 56.4760 | 56.5320 | 56.5320 | 56.4760 | 56.5040 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 56.4220 | 56.4760 | 56.4760 | 56.4220 | 56.4490 |
| Thursday 27 June 2019 (27/06/2019) | 56.3980 | 56.4220 | 56.4220 | 56.3980 | 56.4100 |
| Wednesday 26 June 2019 (26/06/2019) | 56.3970 | 56.3980 | 56.3980 | 56.3970 | 56.3975 |
| Tuesday 25 June 2019 (25/06/2019) | 56.4640 | 56.3970 | 56.4640 | 56.3970 | 56.4305 |
| Monday 24 June 2019 (24/06/2019) | 56.4430 | 56.4640 | 56.4640 | 56.4430 | 56.4535 |
| Friday 21 June 2019 (21/06/2019) | 56.3710 | 56.4430 | 56.4430 | 56.3710 | 56.4070 |
| Thursday 20 June 2019 (20/06/2019) | 56.0370 | 56.3710 | 56.3710 | 56.0370 | 56.2040 |
| Wednesday 19 June 2019 (19/06/2019) | 55.9750 | 56.0370 | 56.0370 | 55.9750 | 56.0060 |
| Tuesday 18 June 2019 (18/06/2019) | 56.0890 | 55.9750 | 56.0890 | 55.9750 | 56.0320 |
| Monday 17 June 2019 (17/06/2019) | 57.2340 | 56.0890 | 57.2340 | 56.0890 | 56.6615 |
| Friday 14 June 2019 (14/06/2019) | 57.3070 | 57.2340 | 57.3070 | 57.2340 | 57.2705 |
| Thursday 13 June 2019 (13/06/2019) | 57.3290 | 57.3070 | 57.3290 | 57.3070 | 57.3180 |
| Wednesday 12 June 2019 (12/06/2019) | 57.3780 | 57.3290 | 57.3780 | 57.3290 | 57.3535 |
| Tuesday 11 June 2019 (11/06/2019) | 56.4240 | 57.3780 | 57.3780 | 56.4240 | 56.9010 |
| Monday 10 June 2019 (10/06/2019) | 55.7960 | 56.4240 | 56.4240 | 55.7960 | 56.1100 |
| Friday 7 June 2019 (07/06/2019) | 55.8560 | 55.7960 | 55.8560 | 55.7960 | 55.8260 |
| Thursday 6 June 2019 (06/06/2019) | 55.8200 | 55.8560 | 55.8560 | 55.8200 | 55.8380 |
| Wednesday 5 June 2019 (05/06/2019) | 55.7860 | 55.8200 | 55.8200 | 55.7860 | 55.8030 |
| Tuesday 4 June 2019 (04/06/2019) | 55.7300 | 55.7860 | 55.7860 | 55.7300 | 55.7580 |
| Monday 3 June 2019 (03/06/2019) | 55.5390 | 55.7300 | 55.7300 | 55.5390 | 55.6345 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 55.4900 | 55.5390 | 55.5390 | 55.4900 | 55.5145 |
| Thursday 30 May 2019 (30/05/2019) | 55.5870 | 55.4900 | 55.5870 | 55.4900 | 55.5385 |
| Wednesday 29 May 2019 (29/05/2019) | 55.6800 | 55.5870 | 55.6800 | 55.5870 | 55.6335 |
| Tuesday 28 May 2019 (28/05/2019) | 55.7710 | 55.6800 | 55.7710 | 55.6800 | 55.7255 |
| Monday 27 May 2019 (27/05/2019) | 55.7390 | 55.7710 | 55.7710 | 55.7390 | 55.7550 |
| Friday 24 May 2019 (24/05/2019) | 55.4120 | 55.7390 | 55.7390 | 55.4120 | 55.5755 |
| Thursday 23 May 2019 (23/05/2019) | 55.5030 | 55.4120 | 55.5030 | 55.4120 | 55.4575 |
| Wednesday 22 May 2019 (22/05/2019) | 55.4640 | 55.5030 | 55.5030 | 55.4640 | 55.4835 |
| Tuesday 21 May 2019 (21/05/2019) | 55.5790 | 55.4640 | 55.5790 | 55.4640 | 55.5215 |
| Monday 20 May 2019 (20/05/2019) | 55.7970 | 55.5790 | 55.7970 | 55.5790 | 55.6880 |
| Friday 17 May 2019 (17/05/2019) | 55.8360 | 55.7970 | 55.8360 | 55.7970 | 55.8165 |
| Thursday 16 May 2019 (16/05/2019) | 55.8400 | 55.8360 | 55.8400 | 55.8360 | 55.8380 |
| Wednesday 15 May 2019 (15/05/2019) | 55.8860 | 55.8400 | 55.8860 | 55.8400 | 55.8630 |
| Tuesday 14 May 2019 (14/05/2019) | 55.9020 | 55.8860 | 55.9020 | 55.8860 | 55.8940 |
| Monday 13 May 2019 (13/05/2019) | 55.8980 | 55.9020 | 55.9020 | 55.8980 | 55.9000 |
| Friday 10 May 2019 (10/05/2019) | 55.8280 | 55.8980 | 55.8980 | 55.8280 | 55.8630 |
| Thursday 9 May 2019 (09/05/2019) | 55.8690 | 55.8280 | 55.8690 | 55.8280 | 55.8485 |
| Wednesday 8 May 2019 (08/05/2019) | 55.7860 | 55.8690 | 55.8690 | 55.7860 | 55.8275 |
| Tuesday 7 May 2019 (07/05/2019) | 55.7870 | 55.7860 | 55.7870 | 55.7860 | 55.7865 |
| Monday 6 May 2019 (06/05/2019) | 56.1240 | 55.7870 | 56.1240 | 55.7870 | 55.9555 |
| Friday 3 May 2019 (03/05/2019) | 56.2170 | 56.1240 | 56.2170 | 56.1240 | 56.1705 |
| Thursday 2 May 2019 (02/05/2019) | 56.2240 | 56.2170 | 56.2240 | 56.2170 | 56.2205 |
| Wednesday 1 May 2019 (01/05/2019) | 56.2240 | 56.2240 | 56.2240 | 56.2240 | 56.2240 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 56.0920 | 56.2240 | 56.2240 | 56.0920 | 56.1580 |
| Monday 29 April 2019 (29/04/2019) | 56.0760 | 56.0920 | 56.0920 | 56.0760 | 56.0840 |
| Friday 26 April 2019 (26/04/2019) | 56.0660 | 56.0760 | 56.0760 | 56.0660 | 56.0710 |
| Thursday 25 April 2019 (25/04/2019) | 56.1760 | 56.0660 | 56.1760 | 56.0660 | 56.1210 |
| Wednesday 24 April 2019 (24/04/2019) | 57.0433 | 56.4646 | 56.8462 | 56.6490 | 56.7476 |
| Tuesday 23 April 2019 (23/04/2019) | 57.0549 | 56.8185 | 56.9805 | 56.8352 | 56.9079 |
| Monday 22 April 2019 (22/04/2019) | 57.0610 | 57.0088 | 57.0322 | 57.0078 | 57.0200 |
| Friday 19 April 2019 (19/04/2019) | 57.0530 | 56.9437 | 57.1053 | 56.9419 | 57.0236 |
| Thursday 18 April 2019 (18/04/2019) | 57.2721 | 56.8817 | 57.1532 | 56.9591 | 57.0562 |
| Wednesday 17 April 2019 (17/04/2019) | 57.1273 | 57.1931 | 57.2710 | 57.2174 | 57.2442 |
| Tuesday 16 April 2019 (16/04/2019) | 57.1436 | 57.1548 | 57.1971 | 57.1278 | 57.1625 |
| Monday 15 April 2019 (15/04/2019) | 57.0887 | 57.2646 | 57.2675 | 57.1632 | 57.2154 |
| Friday 12 April 2019 (12/04/2019) | 57.0758 | 57.4686 | 57.2907 | 57.2218 | 57.2563 |
| Thursday 11 April 2019 (11/04/2019) | 57.0561 | 57.0979 | 57.0746 | 57.0322 | 57.0534 |
| Wednesday 10 April 2019 (10/04/2019) | 56.9866 | 57.0714 | 57.0561 | 56.9959 | 57.0260 |
| Tuesday 9 April 2019 (09/04/2019) | 56.8182 | 57.0365 | 57.0362 | 56.8922 | 56.9642 |
| Monday 8 April 2019 (08/04/2019) | 56.9254 | 56.9971 | 57.0771 | 56.9875 | 57.0323 |
| Friday 5 April 2019 (05/04/2019) | 56.8997 | 56.9190 | 56.9303 | 56.8268 | 56.8786 |
| Thursday 4 April 2019 (04/04/2019) | 56.9313 | 56.8768 | 56.9033 | 56.8818 | 56.8926 |
| Wednesday 3 April 2019 (03/04/2019) | 56.7090 | 57.0065 | 56.8441 | 56.8137 | 56.8289 |
| Tuesday 2 April 2019 (02/04/2019) | 56.7549 | 56.7700 | 56.7659 | 56.7476 | 56.7568 |
| Monday 1 April 2019 (01/04/2019) | 56.9085 | 56.7839 | 56.9229 | 56.8164 | 56.8697 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 56.9055 | 56.9392 | 56.9141 | 56.8900 | 56.9021 |
| Thursday 28 March 2019 (28/03/2019) | 57.0337 | 56.9194 | 57.4720 | 56.9004 | 57.1862 |
| Wednesday 27 March 2019 (27/03/2019) | 57.1387 | 57.0203 | 57.1586 | 57.0271 | 57.0929 |
| Tuesday 26 March 2019 (26/03/2019) | 57.3352 | 57.1405 | 57.3273 | 57.2142 | 57.2708 |
| Monday 25 March 2019 (25/03/2019) | 57.2322 | 57.3458 | 57.3883 | 57.3871 | 57.3877 |
| Friday 22 March 2019 (22/03/2019) | 57.6305 | 57.3712 | 57.5245 | 57.3662 | 57.4454 |
| Thursday 21 March 2019 (21/03/2019) | 57.9535 | 57.6323 | 58.0278 | 57.4858 | 57.7568 |
| Wednesday 20 March 2019 (20/03/2019) | 57.5464 | 57.9520 | 57.8467 | 57.6466 | 57.7467 |
| Tuesday 19 March 2019 (19/03/2019) | 57.4336 | 57.5533 | 57.5301 | 57.4228 | 57.4765 |
| Monday 18 March 2019 (18/03/2019) | 57.3068 | 57.4335 | 57.3685 | 57.3101 | 57.3393 |
| Friday 15 March 2019 (15/03/2019) | 57.1876 | 57.4593 | 57.3924 | 57.2690 | 57.3307 |
| Thursday 14 March 2019 (14/03/2019) | 57.3578 | 57.1968 | 57.3099 | 57.2173 | 57.2636 |
| Wednesday 13 March 2019 (13/03/2019) | 57.0726 | 57.3544 | 57.2804 | 57.0899 | 57.1852 |
| Tuesday 12 March 2019 (12/03/2019) | 56.9251 | 57.0688 | 56.9198 | 56.9174 | 56.9186 |
| Monday 11 March 2019 (11/03/2019) | 56.7596 | 56.9211 | 56.9343 | 56.8179 | 56.8761 |
| Friday 8 March 2019 (08/03/2019) | 56.6918 | 56.9082 | 57.2331 | 56.9327 | 57.0829 |
| Thursday 7 March 2019 (07/03/2019) | 57.2747 | 56.6912 | 57.0642 | 56.9944 | 57.0293 |
| Wednesday 6 March 2019 (06/03/2019) | 57.2494 | 57.2815 | 57.4386 | 57.2959 | 57.3673 |
| Tuesday 5 March 2019 (05/03/2019) | 57.4191 | 57.2544 | 57.4155 | 57.3705 | 57.3930 |
| Monday 4 March 2019 (04/03/2019) | 57.5917 | 57.4153 | 57.5176 | 57.4070 | 57.4623 |
| Friday 1 March 2019 (01/03/2019) | 57.5737 | 57.6129 | 57.7989 | 57.5142 | 57.6566 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 57.6172 | 57.5941 | 57.6196 | 57.6181 | 57.6189 |
| Wednesday 27 February 2019 (27/02/2019) | 57.7052 | 57.6301 | 57.6343 | 57.4566 | 57.5455 |
| Tuesday 26 February 2019 (26/02/2019) | 57.5376 | 57.7141 | 57.6164 | 57.5273 | 57.5719 |
| Monday 25 February 2019 (25/02/2019) | 57.4014 | 57.5532 | 57.5493 | 57.4700 | 57.5097 |
| Friday 22 February 2019 (22/02/2019) | 57.4276 | 57.4274 | 57.4353 | 57.3319 | 57.3836 |
| Thursday 21 February 2019 (21/02/2019) | 57.4608 | 57.4161 | 57.4253 | 57.3805 | 57.4029 |
| Wednesday 20 February 2019 (20/02/2019) | 57.4027 | 57.4502 | 57.5626 | 57.2242 | 57.3934 |
| Tuesday 19 February 2019 (19/02/2019) | 57.2717 | 57.3960 | 57.3974 | 57.1976 | 57.2975 |
| Monday 18 February 2019 (18/02/2019) | 57.1557 | 57.2652 | 57.2290 | 57.0894 | 57.1592 |
| Friday 15 February 2019 (15/02/2019) | 2,893.5100 | 57.1658 | 2,870.3500 | 57.0797 | 1,463.7149 |
| Thursday 14 February 2019 (14/02/2019) | 57.0284 | 2,893.4100 | 2,872.9900 | 57.1083 | 1,465.0492 |
| Wednesday 13 February 2019 (13/02/2019) | 57.3166 | 57.0421 | 57.3671 | 57.1812 | 57.2742 |
| Tuesday 12 February 2019 (12/02/2019) | 57.0988 | 57.3185 | 57.2820 | 57.1486 | 57.2153 |
| Monday 11 February 2019 (11/02/2019) | 57.2993 | 57.1068 | 57.3123 | 57.0924 | 57.2024 |
| Friday 8 February 2019 (08/02/2019) | 57.3394 | 57.3005 | 57.3789 | 57.2806 | 57.3298 |
| Thursday 7 February 2019 (07/02/2019) | 57.4546 | 57.3346 | 57.3960 | 57.3923 | 57.3942 |
| Wednesday 6 February 2019 (06/02/2019) | 57.6569 | 57.4607 | 57.5440 | 57.5379 | 57.5410 |
| Tuesday 5 February 2019 (05/02/2019) | 57.8081 | 57.6573 | 57.6981 | 57.6487 | 57.6734 |
| Monday 4 February 2019 (04/02/2019) | 57.9129 | 57.8021 | 57.7929 | 57.7928 | 57.7929 |
| Friday 1 February 2019 (01/02/2019) | 57.9573 | 57.9322 | 57.9392 | 57.9079 | 57.9236 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 58.0600 | 57.9572 | 57.9446 | 57.7087 | 57.8267 |
| Wednesday 30 January 2019 (30/01/2019) | 57.6777 | 58.0764 | 57.9077 | 57.7086 | 57.8082 |
| Tuesday 29 January 2019 (29/01/2019) | 57.7915 | 57.6700 | 57.7681 | 57.7164 | 57.7423 |
| Monday 28 January 2019 (28/01/2019) | 57.4435 | 57.7873 | 57.5124 | 57.4817 | 57.4971 |
| Friday 25 January 2019 (25/01/2019) | 57.1944 | 57.6360 | 57.5775 | 57.3509 | 57.4642 |
| Thursday 24 January 2019 (24/01/2019) | 57.5688 | 57.2155 | 57.4132 | 57.1873 | 57.3003 |
| Wednesday 23 January 2019 (23/01/2019) | 57.4602 | 57.5631 | 57.5348 | 57.5116 | 57.5232 |
| Tuesday 22 January 2019 (22/01/2019) | 57.6266 | 57.4614 | 57.5310 | 57.4764 | 57.5037 |
| Monday 21 January 2019 (21/01/2019) | 57.4612 | 57.6383 | 57.6288 | 57.5878 | 57.6083 |
| Friday 18 January 2019 (18/01/2019) | 57.6021 | 57.5108 | 57.5793 | 57.4673 | 57.5233 |
| Thursday 17 January 2019 (17/01/2019) | 57.5741 | 57.6220 | 57.5673 | 57.4656 | 57.5165 |
| Wednesday 16 January 2019 (16/01/2019) | 57.6428 | 57.5681 | 57.6165 | 57.5647 | 57.5906 |
| Tuesday 15 January 2019 (15/01/2019) | 57.9263 | 57.6452 | 57.6579 | 57.5973 | 57.6276 |
| Monday 14 January 2019 (14/01/2019) | 57.8738 | 57.9304 | 57.9151 | 57.7579 | 57.8365 |
| Friday 11 January 2019 (11/01/2019) | 57.6587 | 57.9332 | 57.9648 | 57.6946 | 57.8297 |
| Thursday 10 January 2019 (10/01/2019) | 58.3667 | 57.6221 | 58.2797 | 57.7408 | 58.0103 |
| Wednesday 9 January 2019 (09/01/2019) | 57.8400 | 58.3914 | 58.0544 | 58.0515 | 58.0530 |
| Tuesday 8 January 2019 (08/01/2019) | 57.9447 | 57.8278 | 57.7613 | 57.7543 | 57.7578 |
| Monday 7 January 2019 (07/01/2019) | 57.6071 | 57.9440 | 57.7923 | 57.6567 | 57.7245 |
| Friday 4 January 2019 (04/01/2019) | 57.4943 | 57.5721 | 57.5487 | 57.4779 | 57.5133 |
| Thursday 3 January 2019 (03/01/2019) | 57.0948 | 57.5037 | 57.5493 | 57.2656 | 57.4075 |
| Wednesday 2 January 2019 (02/01/2019) | 57.9274 | 57.1225 | 58.0398 | 57.2860 | 57.6629 |
| Tuesday 1 January 2019 (01/01/2019) | 57.9375 | 57.9258 | 58.4445 | 57.8996 | 58.1721 |