Euro-Dominican Peso History: 2018
Go
Set AlertDaily EUR/DOP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 61.5864 on 07/03/2018
Lowest exchange rate of 2018: 34.4694 on 09/10/2018
Average exchange rate of 2018: 58.4794
Historical Graph For Converting Euros into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Dominican Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 57.7439 | 58.0125 | 57.9156 | 57.8036 | 57.8596 |
| Friday 28 December 2018 (28/12/2018) | 57.6848 | 57.8024 | 57.7575 | 57.6980 | 57.7278 |
| Thursday 27 December 2018 (27/12/2018) | 57.3133 | 57.6850 | 57.8592 | 57.7292 | 57.7942 |
| Wednesday 26 December 2018 (26/12/2018) | 57.7842 | 57.3160 | 57.8352 | 57.4077 | 57.6215 |
| Tuesday 25 December 2018 (25/12/2018) | 57.6459 | 57.7687 | 57.8973 | 57.5512 | 57.7243 |
| Monday 24 December 2018 (24/12/2018) | 57.3423 | 57.5428 | 57.9020 | 57.5831 | 57.7426 |
| Friday 21 December 2018 (21/12/2018) | 57.7278 | 57.4157 | 57.6752 | 57.6408 | 57.6580 |
| Thursday 20 December 2018 (20/12/2018) | 57.4138 | 57.7700 | 57.7505 | 57.6173 | 57.6839 |
| Wednesday 19 December 2018 (19/12/2018) | 57.3711 | 57.4181 | 57.4335 | 57.4308 | 57.4322 |
| Tuesday 18 December 2018 (18/12/2018) | 57.1232 | 57.3675 | 57.2461 | 57.0912 | 57.1687 |
| Monday 17 December 2018 (17/12/2018) | 56.9272 | 57.1290 | 57.0594 | 56.8689 | 56.9642 |
| Friday 14 December 2018 (14/12/2018) | 57.2026 | 56.9518 | 57.0939 | 56.7871 | 56.9405 |
| Thursday 13 December 2018 (13/12/2018) | 57.2439 | 57.2086 | 57.1312 | 57.0511 | 57.0912 |
| Wednesday 12 December 2018 (12/12/2018) | 56.9747 | 57.2647 | 57.1872 | 56.9234 | 57.0553 |
| Tuesday 11 December 2018 (11/12/2018) | 57.1417 | 56.9811 | 57.2037 | 56.9573 | 57.0805 |
| Monday 10 December 2018 (10/12/2018) | 57.3701 | 57.1438 | 57.3842 | 57.1865 | 57.2854 |
| Friday 7 December 2018 (07/12/2018) | 57.2609 | 57.2805 | 57.3757 | 57.2437 | 57.3097 |
| Thursday 6 December 2018 (06/12/2018) | 57.0700 | 57.2370 | 57.2453 | 57.0354 | 57.1404 |
| Wednesday 5 December 2018 (05/12/2018) | 57.0539 | 57.0883 | 57.1027 | 56.9740 | 57.0384 |
| Tuesday 4 December 2018 (04/12/2018) | 57.0676 | 57.0523 | 57.3302 | 57.0013 | 57.1658 |
| Monday 3 December 2018 (03/12/2018) | 57.0214 | 57.0702 | 57.0361 | 57.0152 | 57.0257 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 57.3096 | 56.6454 | 56.9969 | 56.9155 | 56.9562 |
| Thursday 29 November 2018 (29/11/2018) | 57.1839 | 57.3140 | 57.1822 | 56.8243 | 57.0033 |
| Wednesday 28 November 2018 (28/11/2018) | 56.7687 | 57.2127 | 56.8866 | 56.5477 | 56.7172 |
| Tuesday 27 November 2018 (27/11/2018) | 57.0105 | 56.7752 | 57.0060 | 56.4542 | 56.7301 |
| Monday 26 November 2018 (26/11/2018) | 56.6472 | 56.9999 | 57.0348 | 56.6424 | 56.8386 |
| Friday 23 November 2018 (23/11/2018) | 56.9035 | 56.5900 | 57.0835 | 56.6826 | 56.8831 |
| Thursday 22 November 2018 (22/11/2018) | 57.2310 | 56.8994 | 57.0005 | 56.8684 | 56.9345 |
| Wednesday 21 November 2018 (21/11/2018) | 56.7321 | 57.2181 | 57.1377 | 56.8892 | 57.0135 |
| Tuesday 20 November 2018 (20/11/2018) | 57.5931 | 56.7503 | 57.3882 | 56.8746 | 57.1314 |
| Monday 19 November 2018 (19/11/2018) | 56.8809 | 57.5939 | 57.3962 | 57.0527 | 57.2245 |
| Friday 16 November 2018 (16/11/2018) | 56.8785 | 57.3650 | 57.0907 | 57.0427 | 57.0667 |
| Thursday 15 November 2018 (15/11/2018) | 56.8608 | 56.8956 | 56.8640 | 56.6007 | 56.7324 |
| Wednesday 14 November 2018 (14/11/2018) | 56.4400 | 56.8587 | 56.9918 | 56.3554 | 56.6736 |
| Tuesday 13 November 2018 (13/11/2018) | 56.0063 | 56.4548 | 56.3372 | 56.0548 | 56.1960 |
| Monday 12 November 2018 (12/11/2018) | 56.4053 | 56.0009 | 56.2992 | 56.2046 | 56.2519 |
| Friday 9 November 2018 (09/11/2018) | 56.6213 | 56.4768 | 57.0114 | 56.4480 | 56.7297 |
| Thursday 8 November 2018 (08/11/2018) | 56.9539 | 56.6189 | 57.2843 | 56.7774 | 57.0309 |
| Wednesday 7 November 2018 (07/11/2018) | 57.2552 | 56.9701 | 57.5757 | 56.9373 | 57.2565 |
| Tuesday 6 November 2018 (06/11/2018) | 57.0903 | 57.2200 | 57.3094 | 56.9390 | 57.1242 |
| Monday 5 November 2018 (05/11/2018) | 56.7667 | 57.1028 | 57.1402 | 56.8021 | 56.9712 |
| Friday 2 November 2018 (02/11/2018) | 57.2521 | 56.7571 | 57.2748 | 56.4246 | 56.8497 |
| Thursday 1 November 2018 (01/11/2018) | 56.8147 | 57.2593 | 57.2359 | 56.1988 | 56.7174 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 56.9604 | 56.8212 | 56.9546 | 55.5852 | 56.2699 |
| Tuesday 30 October 2018 (30/10/2018) | 55.6879 | 56.9695 | 56.8455 | 55.7185 | 56.2820 |
| Monday 29 October 2018 (29/10/2018) | 56.7783 | 55.6999 | 57.1175 | 55.7402 | 56.4289 |
| Friday 26 October 2018 (26/10/2018) | 57.0690 | 56.0734 | 57.0917 | 56.0257 | 56.5587 |
| Thursday 25 October 2018 (25/10/2018) | 57.0923 | 57.0454 | 57.1502 | 55.6850 | 56.4176 |
| Wednesday 24 October 2018 (24/10/2018) | 57.5608 | 57.1664 | 57.4677 | 55.7646 | 56.6162 |
| Tuesday 23 October 2018 (23/10/2018) | 57.5432 | 57.5366 | 57.6325 | 56.2372 | 56.9349 |
| Monday 22 October 2018 (22/10/2018) | 56.3543 | 57.3368 | 57.4101 | 56.1892 | 56.7997 |
| Friday 19 October 2018 (19/10/2018) | 57.6061 | 56.4775 | 57.5657 | 56.3886 | 56.9772 |
| Thursday 18 October 2018 (18/10/2018) | 57.7056 | 57.2810 | 57.7964 | 57.2926 | 57.5445 |
| Wednesday 17 October 2018 (17/10/2018) | 56.6783 | 56.3015 | 57.7407 | 56.4435 | 57.0921 |
| Tuesday 16 October 2018 (16/10/2018) | 57.9142 | 56.6724 | 57.9280 | 56.8382 | 57.3831 |
| Monday 15 October 2018 (15/10/2018) | 57.8203 | 56.7059 | 58.0384 | 56.7808 | 57.4096 |
| Friday 12 October 2018 (12/10/2018) | 57.7690 | 57.9172 | 57.7948 | 56.7301 | 57.2625 |
| Thursday 11 October 2018 (11/10/2018) | 57.3864 | 56.7391 | 57.7228 | 56.6907 | 57.2068 |
| Wednesday 10 October 2018 (10/10/2018) | 57.0996 | 57.5421 | 57.5201 | 57.0740 | 57.2971 |
| Tuesday 9 October 2018 (09/10/2018) | 56.2699 | 57.4055 | 57.3447 | 34.4694 | 45.9071 |
| Monday 8 October 2018 (08/10/2018) | 57.4239 | 56.2689 | 57.4148 | 56.2894 | 56.8521 |
| Friday 5 October 2018 (05/10/2018) | 57.4514 | 56.5054 | 57.5015 | 56.7723 | 57.1369 |
| Thursday 4 October 2018 (04/10/2018) | 57.6006 | 52.4950 | 57.5512 | 52.6394 | 55.0953 |
| Wednesday 3 October 2018 (03/10/2018) | 57.5186 | 57.3324 | 57.6147 | 57.5879 | 57.6013 |
| Tuesday 2 October 2018 (02/10/2018) | 57.8754 | 57.6826 | 57.8390 | 57.6108 | 57.7249 |
| Monday 1 October 2018 (01/10/2018) | 58.1434 | 57.8186 | 57.9960 | 57.8466 | 57.9213 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 58.4236 | 58.0530 | 58.3135 | 57.9406 | 58.1271 |
| Thursday 27 September 2018 (27/09/2018) | 58.5652 | 58.1036 | 58.3846 | 58.3453 | 58.3650 |
| Wednesday 26 September 2018 (26/09/2018) | 58.6271 | 58.6661 | 58.7356 | 58.6042 | 58.6699 |
| Tuesday 25 September 2018 (25/09/2018) | 58.9410 | 58.7884 | 59.0276 | 58.8073 | 58.9175 |
| Monday 24 September 2018 (24/09/2018) | 58.9136 | 58.9675 | 58.8902 | 58.7984 | 58.8443 |
| Friday 21 September 2018 (21/09/2018) | 58.6394 | 58.7425 | 58.7210 | 58.7098 | 58.7154 |
| Thursday 20 September 2018 (20/09/2018) | 58.5181 | 58.6397 | 58.9200 | 58.5656 | 58.7428 |
| Wednesday 19 September 2018 (19/09/2018) | 58.4866 | 58.2095 | 58.6234 | 58.3472 | 58.4853 |
| Tuesday 18 September 2018 (18/09/2018) | 58.3887 | 58.2338 | 58.4131 | 58.3209 | 58.3670 |
| Monday 17 September 2018 (17/09/2018) | 58.5636 | 58.1300 | 58.6187 | 58.2713 | 58.4450 |
| Friday 14 September 2018 (14/09/2018) | 58.1524 | 57.9788 | 58.4134 | 58.1149 | 58.2642 |
| Thursday 13 September 2018 (13/09/2018) | 57.9543 | 58.2632 | 58.3479 | 57.9941 | 58.1710 |
| Wednesday 12 September 2018 (12/09/2018) | 57.9779 | 57.8827 | 57.9756 | 57.8389 | 57.9073 |
| Tuesday 11 September 2018 (11/09/2018) | 57.9294 | 57.7173 | 58.0163 | 57.7722 | 57.8943 |
| Monday 10 September 2018 (10/09/2018) | 58.1631 | 57.7093 | 58.2519 | 58.0797 | 58.1658 |
| Friday 7 September 2018 (07/09/2018) | 58.1838 | 57.9566 | 58.2503 | 58.1264 | 58.1884 |
| Thursday 6 September 2018 (06/09/2018) | 57.8986 | 58.1322 | 58.1871 | 57.7068 | 57.9470 |
| Wednesday 5 September 2018 (05/09/2018) | 57.8280 | 57.8899 | 57.8518 | 57.7137 | 57.7828 |
| Tuesday 4 September 2018 (04/09/2018) | 58.1009 | 57.9856 | 57.8888 | 57.8734 | 57.8811 |
| Monday 3 September 2018 (03/09/2018) | 58.3336 | 58.4008 | 58.3518 | 58.1191 | 58.2355 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 58.4958 | 58.2361 | 58.3916 | 58.2939 | 58.3428 |
| Thursday 30 August 2018 (30/08/2018) | 58.2869 | 58.3310 | 58.3525 | 58.2836 | 58.3181 |
| Wednesday 29 August 2018 (29/08/2018) | 58.4724 | 58.4060 | 58.3866 | 58.3412 | 58.3639 |
| Tuesday 28 August 2018 (28/08/2018) | 58.0235 | 58.2806 | 58.3796 | 58.1228 | 58.2512 |
| Monday 27 August 2018 (27/08/2018) | 57.8768 | 58.1443 | 58.1894 | 57.8290 | 58.0092 |
| Friday 24 August 2018 (24/08/2018) | 57.9164 | 57.9301 | 58.0820 | 57.9224 | 58.0022 |
| Thursday 23 August 2018 (23/08/2018) | 57.8157 | 57.4536 | 57.7859 | 57.5221 | 57.6540 |
| Wednesday 22 August 2018 (22/08/2018) | 57.4789 | 57.6408 | 57.7973 | 57.5315 | 57.6644 |
| Tuesday 21 August 2018 (21/08/2018) | 56.9513 | 57.7340 | 57.6914 | 57.0863 | 57.3889 |
| Monday 20 August 2018 (20/08/2018) | 56.8388 | 57.1804 | 56.9812 | 56.8239 | 56.9026 |
| Friday 17 August 2018 (17/08/2018) | 56.7169 | 57.0146 | 56.8151 | 56.7472 | 56.7812 |
| Thursday 16 August 2018 (16/08/2018) | 56.4592 | 56.5936 | 56.6993 | 56.5917 | 56.6455 |
| Wednesday 15 August 2018 (15/08/2018) | 56.8796 | 56.4197 | 56.8251 | 56.3354 | 56.5803 |
| Tuesday 14 August 2018 (14/08/2018) | 56.7225 | 56.4434 | 56.7978 | 56.5179 | 56.6579 |
| Monday 13 August 2018 (13/08/2018) | 57.1815 | 56.7314 | 57.1064 | 56.7831 | 56.9448 |
| Friday 10 August 2018 (10/08/2018) | 57.8122 | 56.8588 | 57.4744 | 56.9283 | 57.2014 |
| Thursday 9 August 2018 (09/08/2018) | 57.8062 | 57.3358 | 57.9781 | 57.5869 | 57.7825 |
| Wednesday 8 August 2018 (08/08/2018) | 57.8251 | 57.7762 | 57.8836 | 57.6923 | 57.7880 |
| Tuesday 7 August 2018 (07/08/2018) | 57.4781 | 57.6948 | 57.6917 | 57.6287 | 57.6602 |
| Monday 6 August 2018 (06/08/2018) | 57.7380 | 57.4780 | 57.7533 | 57.4461 | 57.5997 |
| Friday 3 August 2018 (03/08/2018) | 57.9062 | 57.5733 | 57.8718 | 57.6173 | 57.7446 |
| Thursday 2 August 2018 (02/08/2018) | 58.1757 | 57.7719 | 57.9778 | 57.7779 | 57.8779 |
| Wednesday 1 August 2018 (01/08/2018) | 58.0479 | 55.0093 | 58.2592 | 55.1904 | 56.7248 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 58.1342 | 58.0490 | 58.3620 | 58.1388 | 58.2504 |
| Monday 30 July 2018 (30/07/2018) | 57.8723 | 58.1459 | 58.0105 | 57.9864 | 57.9985 |
| Friday 27 July 2018 (27/07/2018) | 58.2859 | 58.1671 | 58.2744 | 58.0744 | 58.1744 |
| Thursday 26 July 2018 (26/07/2018) | 58.1770 | 57.9513 | 58.1893 | 58.0052 | 58.0973 |
| Wednesday 25 July 2018 (25/07/2018) | 58.2242 | 58.3934 | 58.2947 | 58.1827 | 58.2387 |
| Tuesday 24 July 2018 (24/07/2018) | 58.3667 | 58.2235 | 58.2713 | 58.2552 | 58.2633 |
| Monday 23 July 2018 (23/07/2018) | 58.1608 | 57.9570 | 58.3699 | 57.9961 | 58.1830 |
| Friday 20 July 2018 (20/07/2018) | 57.8865 | 58.2852 | 58.2264 | 57.8450 | 58.0357 |
| Thursday 19 July 2018 (19/07/2018) | 57.9400 | 57.8828 | 57.9552 | 57.7174 | 57.8363 |
| Wednesday 18 July 2018 (18/07/2018) | 58.2940 | 57.8355 | 58.2223 | 57.8267 | 58.0245 |
| Tuesday 17 July 2018 (17/07/2018) | 58.1957 | 57.8634 | 58.3204 | 57.8736 | 58.0970 |
| Monday 16 July 2018 (16/07/2018) | 57.8795 | 58.0235 | 58.1639 | 57.9054 | 58.0347 |
| Friday 13 July 2018 (13/07/2018) | 57.9207 | 58.0050 | 57.9025 | 57.6954 | 57.7990 |
| Thursday 12 July 2018 (12/07/2018) | 58.1619 | 57.7651 | 58.1033 | 57.7662 | 57.9348 |
| Wednesday 11 July 2018 (11/07/2018) | 58.2087 | 58.1429 | 58.1677 | 57.9385 | 58.0531 |
| Tuesday 10 July 2018 (10/07/2018) | 58.2051 | 58.2017 | 58.3272 | 58.2067 | 58.2670 |
| Monday 9 July 2018 (09/07/2018) | 58.1395 | 58.1929 | 58.4154 | 58.1560 | 58.2857 |
| Friday 6 July 2018 (06/07/2018) | 58.0409 | 58.1400 | 58.1288 | 57.9984 | 58.0636 |
| Thursday 5 July 2018 (05/07/2018) | 57.8084 | 57.8362 | 58.0788 | 57.8586 | 57.9687 |
| Wednesday 4 July 2018 (04/07/2018) | 57.8339 | 57.9105 | 57.8962 | 57.7611 | 57.8287 |
| Tuesday 3 July 2018 (03/07/2018) | 57.7992 | 57.6572 | 57.8554 | 57.6926 | 57.7740 |
| Monday 2 July 2018 (02/07/2018) | 57.7747 | 57.5729 | 57.7251 | 57.4796 | 57.6024 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 57.5423 | 57.8975 | 57.9338 | 57.7875 | 57.8607 |
| Thursday 28 June 2018 (28/06/2018) | 57.1809 | 57.1762 | 57.7139 | 57.2697 | 57.4918 |
| Wednesday 27 June 2018 (27/06/2018) | 57.9029 | 57.1939 | 57.8632 | 57.2343 | 57.5488 |
| Tuesday 26 June 2018 (26/06/2018) | 57.8315 | 57.6234 | 57.8731 | 57.5735 | 57.7233 |
| Monday 25 June 2018 (25/06/2018) | 57.7717 | 57.8689 | 57.8120 | 57.7798 | 57.7959 |
| Friday 22 June 2018 (22/06/2018) | 57.2575 | 57.7581 | 57.7324 | 57.5566 | 57.6445 |
| Thursday 21 June 2018 (21/06/2018) | 57.3588 | 57.3852 | 57.3868 | 57.1246 | 57.2557 |
| Wednesday 20 June 2018 (20/06/2018) | 57.3158 | 57.2090 | 57.4177 | 57.2456 | 57.3317 |
| Tuesday 19 June 2018 (19/06/2018) | 57.6442 | 57.2332 | 57.5835 | 57.2544 | 57.4190 |
| Monday 18 June 2018 (18/06/2018) | 57.5219 | 57.4999 | 57.4903 | 57.4359 | 57.4631 |
| Friday 15 June 2018 (15/06/2018) | 58.6646 | 57.5300 | 58.6974 | 57.4553 | 58.0764 |
| Thursday 14 June 2018 (14/06/2018) | 58.3511 | 57.1971 | 58.1116 | 57.8422 | 57.9769 |
| Wednesday 13 June 2018 (13/06/2018) | 58.4495 | 58.3631 | 58.4562 | 58.1275 | 58.2919 |
| Tuesday 12 June 2018 (12/06/2018) | 58.4417 | 58.0819 | 58.3939 | 58.3735 | 58.3837 |
| Monday 11 June 2018 (11/06/2018) | 58.2084 | 58.3646 | 58.3853 | 58.2378 | 58.3116 |
| Friday 8 June 2018 (08/06/2018) | 58.6508 | 58.3128 | 58.5331 | 58.3238 | 58.4285 |
| Thursday 7 June 2018 (07/06/2018) | 58.3657 | 58.3373 | 58.5642 | 58.4674 | 58.5158 |
| Wednesday 6 June 2018 (06/06/2018) | 57.9065 | 58.2693 | 58.2085 | 58.1401 | 58.1743 |
| Tuesday 5 June 2018 (05/06/2018) | 58.1301 | 57.9665 | 58.0851 | 57.9710 | 58.0281 |
| Monday 4 June 2018 (04/06/2018) | 58.0753 | 58.1545 | 58.2378 | 57.8310 | 58.0344 |
| Friday 1 June 2018 (01/06/2018) | 57.9163 | 57.7946 | 57.8699 | 57.7608 | 57.8154 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 57.6770 | 57.8464 | 57.9624 | 57.7943 | 57.8784 |
| Wednesday 30 May 2018 (30/05/2018) | 57.2911 | 57.7216 | 57.6636 | 57.3996 | 57.5316 |
| Tuesday 29 May 2018 (29/05/2018) | 57.8151 | 57.0572 | 57.6264 | 57.1914 | 57.4089 |
| Monday 28 May 2018 (28/05/2018) | 58.0659 | 57.7330 | 58.0813 | 57.8267 | 57.9540 |
| Friday 25 May 2018 (25/05/2018) | 58.1271 | 57.6625 | 58.0077 | 57.7321 | 57.8699 |
| Thursday 24 May 2018 (24/05/2018) | 58.0948 | 57.9772 | 58.1805 | 58.0197 | 58.1001 |
| Wednesday 23 May 2018 (23/05/2018) | 58.5749 | 57.9178 | 58.3757 | 57.9476 | 58.1617 |
| Tuesday 22 May 2018 (22/05/2018) | 58.2840 | 58.2846 | 58.4720 | 58.2755 | 58.3738 |
| Monday 21 May 2018 (21/05/2018) | 58.4180 | 58.2925 | 58.3893 | 58.2340 | 58.3117 |
| Friday 18 May 2018 (18/05/2018) | 58.4922 | 58.4757 | 58.5435 | 58.4222 | 58.4829 |
| Thursday 17 May 2018 (17/05/2018) | 58.4747 | 58.4874 | 58.5010 | 58.3581 | 58.4296 |
| Wednesday 16 May 2018 (16/05/2018) | 59.1038 | 58.6119 | 58.9451 | 58.6152 | 58.7802 |
| Tuesday 15 May 2018 (15/05/2018) | 59.0812 | 58.4264 | 59.1734 | 58.6507 | 58.9121 |
| Monday 14 May 2018 (14/05/2018) | 59.2049 | 59.0806 | 59.2466 | 59.2380 | 59.2423 |
| Friday 11 May 2018 (11/05/2018) | 58.9532 | 59.1768 | 59.2640 | 59.0291 | 59.1466 |
| Thursday 10 May 2018 (10/05/2018) | 58.9028 | 58.9168 | 59.0733 | 58.8079 | 58.9406 |
| Wednesday 9 May 2018 (09/05/2018) | 58.9045 | 58.7157 | 58.8692 | 58.7582 | 58.8137 |
| Tuesday 8 May 2018 (08/05/2018) | 58.9950 | 58.6942 | 58.9145 | 58.7850 | 58.8498 |
| Monday 7 May 2018 (07/05/2018) | 59.3322 | 58.9950 | 59.1575 | 59.1068 | 59.1322 |
| Friday 4 May 2018 (04/05/2018) | 59.4107 | 59.5200 | 59.3508 | 59.3452 | 59.3480 |
| Thursday 3 May 2018 (03/05/2018) | 59.5231 | 59.2619 | 59.7409 | 59.1804 | 59.4607 |
| Wednesday 2 May 2018 (02/05/2018) | 59.9662 | 59.1112 | 60.0423 | 59.2043 | 59.6233 |
| Tuesday 1 May 2018 (01/05/2018) | 59.9763 | 59.3012 | 59.9087 | 59.3143 | 59.6115 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 59.9377 | 59.7684 | 59.8602 | 59.7946 | 59.8274 |
| Friday 27 April 2018 (27/04/2018) | 60.3983 | 60.1208 | 60.3562 | 60.0097 | 60.1830 |
| Thursday 26 April 2018 (26/04/2018) | 60.4778 | 59.8827 | 60.2700 | 60.2153 | 60.2427 |
| Wednesday 25 April 2018 (25/04/2018) | 60.5024 | 60.2260 | 60.3881 | 60.3055 | 60.3468 |
| Tuesday 24 April 2018 (24/04/2018) | 60.5839 | 60.5744 | 60.5928 | 60.5577 | 60.5753 |
| Monday 23 April 2018 (23/04/2018) | 60.9596 | 60.4278 | 60.9270 | 60.4721 | 60.6996 |
| Friday 20 April 2018 (20/04/2018) | 61.2755 | 60.9682 | 61.0867 | 60.9550 | 61.0209 |
| Thursday 19 April 2018 (19/04/2018) | 61.3045 | 61.0694 | 61.3161 | 61.0668 | 61.1915 |
| Wednesday 18 April 2018 (18/04/2018) | 61.2890 | 61.3435 | 61.3035 | 61.2746 | 61.2891 |
| Tuesday 17 April 2018 (17/04/2018) | 61.2602 | 61.2525 | 61.3694 | 61.2492 | 61.3093 |
| Monday 16 April 2018 (16/04/2018) | 61.0505 | 61.3007 | 61.2675 | 61.1177 | 61.1926 |
| Friday 13 April 2018 (13/04/2018) | 61.1305 | 61.0679 | 61.1481 | 61.0587 | 61.1034 |
| Thursday 12 April 2018 (12/04/2018) | 61.3031 | 60.9448 | 61.1863 | 61.0012 | 61.0938 |
| Wednesday 11 April 2018 (11/04/2018) | 61.0644 | 61.1525 | 61.2718 | 61.1897 | 61.2308 |
| Tuesday 10 April 2018 (10/04/2018) | 60.8021 | 61.1031 | 61.0907 | 60.8196 | 60.9552 |
| Monday 9 April 2018 (09/04/2018) | 60.6346 | 60.7951 | 60.9494 | 60.7146 | 60.8320 |
| Friday 6 April 2018 (06/04/2018) | 60.8372 | 61.0089 | 60.7807 | 60.6967 | 60.7387 |
| Thursday 5 April 2018 (05/04/2018) | 60.8627 | 60.4936 | 60.8554 | 60.3799 | 60.6177 |
| Wednesday 4 April 2018 (04/04/2018) | 60.8874 | 60.8682 | 60.9134 | 60.7936 | 60.8535 |
| Tuesday 3 April 2018 (03/04/2018) | 61.0512 | 60.8407 | 60.9599 | 60.7021 | 60.8310 |
| Monday 2 April 2018 (02/04/2018) | 61.0422 | 60.7056 | 61.0604 | 60.7936 | 60.9270 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 60.7378 | 61.0444 | 61.1298 | 61.0551 | 61.0925 |
| Thursday 29 March 2018 (29/03/2018) | 61.3933 | 60.7501 | 61.4315 | 60.7417 | 61.0866 |
| Wednesday 28 March 2018 (28/03/2018) | 61.4756 | 61.0005 | 61.4441 | 60.9929 | 61.2185 |
| Tuesday 27 March 2018 (27/03/2018) | 61.4463 | 61.2368 | 61.4531 | 61.2160 | 61.3346 |
| Monday 26 March 2018 (26/03/2018) | 61.1479 | 61.5092 | 61.4815 | 61.3601 | 61.4208 |
| Friday 23 March 2018 (23/03/2018) | 61.0544 | 61.0332 | 61.0839 | 61.0516 | 61.0678 |
| Thursday 22 March 2018 (22/03/2018) | 60.9256 | 61.0522 | 61.0065 | 60.7884 | 60.8975 |
| Wednesday 21 March 2018 (21/03/2018) | 60.6754 | 60.9238 | 61.0265 | 60.7053 | 60.8659 |
| Tuesday 20 March 2018 (20/03/2018) | 61.1150 | 60.6789 | 60.9301 | 60.7350 | 60.8326 |
| Monday 19 March 2018 (19/03/2018) | 60.5593 | 61.1191 | 61.2536 | 60.5926 | 60.9231 |
| Friday 16 March 2018 (16/03/2018) | 60.6575 | 60.6725 | 61.0527 | 60.5384 | 60.7956 |
| Thursday 15 March 2018 (15/03/2018) | 60.9954 | 60.6801 | 61.1078 | 60.9444 | 61.0261 |
| Wednesday 14 March 2018 (14/03/2018) | 61.0372 | 61.0074 | 61.3980 | 60.9458 | 61.1719 |
| Tuesday 13 March 2018 (13/03/2018) | 60.6478 | 61.0399 | 61.4199 | 60.7529 | 61.0864 |
| Monday 12 March 2018 (12/03/2018) | 60.5002 | 60.6707 | 61.1001 | 60.5855 | 60.8428 |
| Friday 9 March 2018 (09/03/2018) | 60.5127 | 60.5397 | 61.2029 | 60.5651 | 60.8840 |
| Thursday 8 March 2018 (08/03/2018) | 61.0202 | 60.4995 | 61.4287 | 60.7721 | 61.1004 |
| Wednesday 7 March 2018 (07/03/2018) | 61.0255 | 61.0350 | 61.5864 | 61.1400 | 61.3632 |
| Tuesday 6 March 2018 (06/03/2018) | 60.6478 | 61.0331 | 61.3478 | 60.7935 | 61.0707 |
| Monday 5 March 2018 (05/03/2018) | 60.5167 | 60.6486 | 60.9682 | 60.5973 | 60.7828 |
| Friday 2 March 2018 (02/03/2018) | 60.2069 | 60.5454 | 60.6408 | 60.3437 | 60.4923 |
| Thursday 1 March 2018 (01/03/2018) | 59.8743 | 60.1983 | 60.0962 | 59.9831 | 60.0397 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 60.2351 | 59.8748 | 60.6048 | 59.8927 | 60.2488 |
| Tuesday 27 February 2018 (27/02/2018) | 60.4689 | 60.2472 | 60.5754 | 60.1880 | 60.3817 |
| Monday 26 February 2018 (26/02/2018) | 60.5918 | 60.4780 | 60.7576 | 60.3583 | 60.5580 |
| Friday 23 February 2018 (23/02/2018) | 60.4807 | 60.3539 | 60.6041 | 60.3394 | 60.4718 |
| Thursday 22 February 2018 (22/02/2018) | 60.2710 | 60.4740 | 60.6321 | 60.3808 | 60.5065 |
| Wednesday 21 February 2018 (21/02/2018) | 60.3157 | 60.2804 | 60.6642 | 60.2507 | 60.4575 |
| Tuesday 20 February 2018 (20/02/2018) | 60.9487 | 60.3305 | 60.6915 | 60.6130 | 60.6523 |
| Monday 19 February 2018 (19/02/2018) | 60.9528 | 60.9431 | 61.3052 | 60.7976 | 61.0514 |
| Friday 16 February 2018 (16/02/2018) | 61.3041 | 60.9396 | 61.2680 | 60.8073 | 61.0377 |
| Thursday 15 February 2018 (15/02/2018) | 60.8020 | 61.3080 | 61.2708 | 60.5574 | 60.9141 |
| Wednesday 14 February 2018 (14/02/2018) | 60.2299 | 60.8028 | 60.9573 | 60.0963 | 60.5268 |
| Tuesday 13 February 2018 (13/02/2018) | 59.9654 | 60.2412 | 60.3748 | 60.1176 | 60.2462 |
| Monday 12 February 2018 (12/02/2018) | 59.9817 | 59.9897 | 60.0674 | 59.8052 | 59.9363 |
| Friday 9 February 2018 (09/02/2018) | 59.5452 | 59.9690 | 60.1027 | 59.4667 | 59.7847 |
| Thursday 8 February 2018 (08/02/2018) | 59.5975 | 59.5491 | 59.9399 | 59.6171 | 59.7785 |
| Wednesday 7 February 2018 (07/02/2018) | 60.4579 | 59.5921 | 60.3546 | 59.9155 | 60.1351 |
| Tuesday 6 February 2018 (06/02/2018) | 60.0463 | 60.4780 | 60.8081 | 59.9777 | 60.3929 |
| Monday 5 February 2018 (05/02/2018) | 60.4679 | 60.0779 | 61.0664 | 60.1154 | 60.5909 |
| Friday 2 February 2018 (02/02/2018) | 60.7626 | 60.5516 | 60.9343 | 60.4899 | 60.7121 |
| Thursday 1 February 2018 (01/02/2018) | 60.2648 | 60.7480 | 60.8002 | 60.4844 | 60.6423 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 60.2018 | 60.2745 | 60.6572 | 60.5291 | 60.5932 |
| Tuesday 30 January 2018 (30/01/2018) | 60.0859 | 60.2066 | 60.4459 | 60.2165 | 60.3312 |
| Monday 29 January 2018 (29/01/2018) | 60.2451 | 60.0684 | 60.5163 | 60.1666 | 60.3415 |
| Friday 26 January 2018 (26/01/2018) | 60.0723 | 60.3020 | 60.6925 | 60.2557 | 60.4741 |
| Thursday 25 January 2018 (25/01/2018) | 60.0727 | 60.0694 | 60.3536 | 59.9833 | 60.1685 |
| Wednesday 24 January 2018 (24/01/2018) | 59.6373 | 60.0455 | 60.1585 | 59.5139 | 59.8362 |
| Tuesday 23 January 2018 (23/01/2018) | 59.3600 | 59.6474 | 59.5419 | 59.4695 | 59.5057 |
| Monday 22 January 2018 (22/01/2018) | 59.7669 | 59.3500 | 59.5457 | 59.4297 | 59.4877 |
| Friday 19 January 2018 (19/01/2018) | 59.4226 | 59.8530 | 59.6388 | 59.3252 | 59.4820 |
| Thursday 18 January 2018 (18/01/2018) | 59.2688 | 59.4406 | 59.4576 | 59.2522 | 59.3549 |
| Wednesday 17 January 2018 (17/01/2018) | 59.3505 | 59.2931 | 59.6349 | 59.0973 | 59.3661 |
| Tuesday 16 January 2018 (16/01/2018) | 59.5062 | 59.3486 | 59.3838 | 59.2389 | 59.3114 |
| Monday 15 January 2018 (15/01/2018) | 58.6974 | 59.5244 | 59.5231 | 58.9038 | 59.2135 |
| Friday 12 January 2018 (12/01/2018) | 57.9255 | 58.7486 | 59.0876 | 58.0154 | 58.5515 |
| Thursday 11 January 2018 (11/01/2018) | 58.2177 | 57.9315 | 58.2038 | 58.0129 | 58.1084 |
| Wednesday 10 January 2018 (10/01/2018) | 57.7704 | 58.2323 | 57.9895 | 57.6715 | 57.8305 |
| Tuesday 9 January 2018 (09/01/2018) | 58.0974 | 57.7725 | 58.0487 | 57.6789 | 57.8638 |
| Monday 8 January 2018 (08/01/2018) | 58.4437 | 58.1135 | 58.1061 | 58.0336 | 58.0699 |
| Friday 5 January 2018 (05/01/2018) | 58.3917 | 58.4248 | 58.3834 | 58.2545 | 58.3190 |
| Thursday 4 January 2018 (04/01/2018) | 58.1269 | 58.4188 | 58.3175 | 58.2963 | 58.3069 |
| Wednesday 3 January 2018 (03/01/2018) | 58.4003 | 58.1333 | 58.2904 | 58.0817 | 58.1861 |
| Tuesday 2 January 2018 (02/01/2018) | 57.9847 | 58.3990 | 58.3186 | 58.1575 | 58.2381 |
| Monday 1 January 2018 (01/01/2018) | 58.0343 | 58.0024 | 58.0649 | 58.0073 | 58.0361 |