Euro-Dominican Peso History: 2017
Go
Set AlertDaily EUR/DOP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 58.1028, reached on 29/12/2017
The lowest level of 2017 was 47.575 reached 04/01/2017
The average level of 2017 was 52.8896
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/DOP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 57.7680 | 58.0357 | 58.1028 | 58.0326 | 58.0677 |
| Thursday 28 December 2017 (28/12/2017) | 57.5576 | 57.7690 | 57.7337 | 57.6586 | 57.6962 |
| Wednesday 27 December 2017 (27/12/2017) | 57.3573 | 57.5743 | 57.5302 | 57.4431 | 57.4867 |
| Tuesday 26 December 2017 (26/12/2017) | 57.3522 | 57.3578 | 57.3504 | 57.2103 | 57.2804 |
| Monday 25 December 2017 (25/12/2017) | 57.3255 | 57.3505 | 57.5062 | 57.3933 | 57.4498 |
| Friday 22 December 2017 (22/12/2017) | 57.3535 | 57.3952 | 57.3475 | 57.2669 | 57.3072 |
| Thursday 21 December 2017 (21/12/2017) | 57.2631 | 57.3936 | 57.4091 | 57.2210 | 57.3151 |
| Wednesday 20 December 2017 (20/12/2017) | 57.0817 | 57.2644 | 57.3124 | 57.2659 | 57.2892 |
| Tuesday 19 December 2017 (19/12/2017) | 57.0490 | 57.0931 | 57.1200 | 56.7021 | 56.9111 |
| Monday 18 December 2017 (18/12/2017) | 57.0380 | 57.0646 | 57.0597 | 56.9874 | 57.0236 |
| Friday 15 December 2017 (15/12/2017) | 57.1970 | 57.0684 | 57.2052 | 56.7869 | 56.9961 |
| Thursday 14 December 2017 (14/12/2017) | 56.7768 | 57.1976 | 57.1665 | 56.7817 | 56.9741 |
| Wednesday 13 December 2017 (13/12/2017) | 56.9290 | 56.7820 | 56.9986 | 56.8623 | 56.9305 |
| Tuesday 12 December 2017 (12/12/2017) | 56.9577 | 56.9261 | 56.8620 | 56.6494 | 56.7557 |
| Monday 11 December 2017 (11/12/2017) | 56.6543 | 56.9821 | 56.7590 | 56.7582 | 56.7586 |
| Friday 8 December 2017 (08/12/2017) | 56.8734 | 56.6714 | 56.7995 | 56.6027 | 56.7011 |
| Thursday 7 December 2017 (07/12/2017) | 57.0241 | 56.8811 | 56.9951 | 56.8808 | 56.9380 |
| Wednesday 6 December 2017 (06/12/2017) | 57.2825 | 57.0172 | 57.2731 | 56.9405 | 57.1068 |
| Tuesday 5 December 2017 (05/12/2017) | 57.0049 | 57.2872 | 57.1365 | 57.1281 | 57.1323 |
| Monday 4 December 2017 (04/12/2017) | 57.1421 | 57.0180 | 57.1939 | 57.0410 | 57.1175 |
| Friday 1 December 2017 (01/12/2017) | 56.9896 | 57.2948 | 57.3212 | 57.0220 | 57.1716 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 56.9978 | 56.9873 | 57.2845 | 57.0177 | 57.1511 |
| Wednesday 29 November 2017 (29/11/2017) | 57.1900 | 56.9978 | 57.1541 | 56.9892 | 57.0717 |
| Tuesday 28 November 2017 (28/11/2017) | 57.4568 | 57.1948 | 57.0981 | 56.9634 | 57.0308 |
| Monday 27 November 2017 (27/11/2017) | 57.0153 | 57.4640 | 57.4639 | 57.0910 | 57.2775 |
| Friday 24 November 2017 (24/11/2017) | 56.9881 | 57.0491 | 57.1383 | 57.1253 | 57.1318 |
| Thursday 23 November 2017 (23/11/2017) | 56.4768 | 56.9857 | 56.8122 | 56.6459 | 56.7291 |
| Wednesday 22 November 2017 (22/11/2017) | 55.7944 | 56.4714 | 56.7732 | 55.8978 | 56.3355 |
| Tuesday 21 November 2017 (21/11/2017) | 56.6686 | 55.7814 | 56.5817 | 55.8970 | 56.2394 |
| Monday 20 November 2017 (20/11/2017) | 56.4215 | 56.6569 | 56.7398 | 56.4616 | 56.6007 |
| Friday 17 November 2017 (17/11/2017) | 56.5850 | 56.8974 | 56.6016 | 56.5947 | 56.5982 |
| Thursday 16 November 2017 (16/11/2017) | 56.9857 | 56.5885 | 56.8150 | 56.4423 | 56.6287 |
| Wednesday 15 November 2017 (15/11/2017) | 56.2532 | 56.9870 | 56.9299 | 56.5139 | 56.7219 |
| Tuesday 14 November 2017 (14/11/2017) | 55.8483 | 56.2627 | 56.3436 | 56.2738 | 56.3087 |
| Monday 13 November 2017 (13/11/2017) | 55.8815 | 55.8545 | 55.9292 | 55.9183 | 55.9238 |
| Friday 10 November 2017 (10/11/2017) | 55.3758 | 55.8615 | 55.9083 | 55.2950 | 55.6017 |
| Thursday 9 November 2017 (09/11/2017) | 55.5780 | 55.3825 | 55.7767 | 55.3619 | 55.5693 |
| Wednesday 8 November 2017 (08/11/2017) | 55.6405 | 55.5652 | 55.6029 | 55.3147 | 55.4588 |
| Tuesday 7 November 2017 (07/11/2017) | 55.6635 | 55.6308 | 55.6116 | 55.5401 | 55.5759 |
| Monday 6 November 2017 (06/11/2017) | 55.9778 | 55.6688 | 55.7854 | 55.7760 | 55.7807 |
| Friday 3 November 2017 (03/11/2017) | 55.9711 | 55.9451 | 55.9294 | 55.9163 | 55.9229 |
| Thursday 2 November 2017 (02/11/2017) | 55.7563 | 55.9789 | 55.8105 | 55.8073 | 55.8089 |
| Wednesday 1 November 2017 (01/11/2017) | 55.9128 | 55.7455 | 55.8231 | 55.6035 | 55.7133 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 55.8943 | 55.9203 | 55.9342 | 55.8482 | 55.8912 |
| Monday 30 October 2017 (30/10/2017) | 55.8309 | 55.9018 | 55.7768 | 55.7398 | 55.7583 |
| Friday 27 October 2017 (27/10/2017) | 56.7296 | 55.8415 | 56.5300 | 55.7251 | 56.1276 |
| Thursday 26 October 2017 (26/10/2017) | 56.5651 | 56.6553 | 56.6807 | 56.3511 | 56.5159 |
| Wednesday 25 October 2017 (25/10/2017) | 56.4863 | 56.5841 | 56.5846 | 56.4929 | 56.5388 |
| Tuesday 24 October 2017 (24/10/2017) | 56.4334 | 56.4707 | 56.4538 | 56.2912 | 56.3725 |
| Monday 23 October 2017 (23/10/2017) | 56.5193 | 56.4471 | 56.4922 | 56.2592 | 56.3757 |
| Friday 20 October 2017 (20/10/2017) | 56.6205 | 56.6242 | 56.4531 | 56.3964 | 56.4248 |
| Thursday 19 October 2017 (19/10/2017) | 55.9457 | 56.6087 | 56.3930 | 56.1769 | 56.2850 |
| Wednesday 18 October 2017 (18/10/2017) | 55.6962 | 55.9598 | 56.2888 | 55.6318 | 55.9603 |
| Tuesday 17 October 2017 (17/10/2017) | 55.8960 | 55.7112 | 55.8227 | 55.7356 | 55.7792 |
| Monday 16 October 2017 (16/10/2017) | 56.0292 | 55.8791 | 56.2592 | 55.9855 | 56.1224 |
| Friday 13 October 2017 (13/10/2017) | 56.2262 | 56.0422 | 56.5440 | 56.1433 | 56.3437 |
| Thursday 12 October 2017 (12/10/2017) | 56.1060 | 56.2345 | 56.6116 | 56.1589 | 56.3853 |
| Wednesday 11 October 2017 (11/10/2017) | 55.8351 | 56.1290 | 56.4722 | 56.0081 | 56.2402 |
| Tuesday 10 October 2017 (10/10/2017) | 55.5848 | 55.8614 | 56.3660 | 55.7038 | 56.0349 |
| Monday 9 October 2017 (09/10/2017) | 55.4200 | 55.5949 | 55.6813 | 55.4063 | 55.5438 |
| Friday 6 October 2017 (06/10/2017) | 55.6287 | 55.4189 | 55.7618 | 55.4835 | 55.6227 |
| Thursday 5 October 2017 (05/10/2017) | 55.7800 | 55.6166 | 55.7927 | 55.6185 | 55.7056 |
| Wednesday 4 October 2017 (04/10/2017) | 55.7876 | 55.7840 | 56.1417 | 55.7915 | 55.9666 |
| Tuesday 3 October 2017 (03/10/2017) | 55.7572 | 55.8141 | 55.7355 | 55.7292 | 55.7324 |
| Monday 2 October 2017 (02/10/2017) | 56.4381 | 55.7737 | 56.3537 | 55.8404 | 56.0971 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 55.5786 | 56.4300 | 56.4300 | 55.7119 | 56.0710 |
| Thursday 28 September 2017 (28/09/2017) | 55.4296 | 55.5583 | 56.2793 | 55.4988 | 55.8891 |
| Wednesday 27 September 2017 (27/09/2017) | 55.7047 | 55.4422 | 55.9914 | 55.5801 | 55.7858 |
| Tuesday 26 September 2017 (26/09/2017) | 56.5647 | 55.6734 | 56.5546 | 55.7967 | 56.1757 |
| Monday 25 September 2017 (25/09/2017) | 56.4476 | 56.5606 | 56.6375 | 56.2921 | 56.4648 |
| Friday 22 September 2017 (22/09/2017) | 55.3510 | 55.3740 | 55.3740 | 55.3510 | 55.3625 |
| Thursday 21 September 2017 (21/09/2017) | 55.8360 | 55.7950 | 55.8360 | 55.7950 | 55.8155 |
| Wednesday 20 September 2017 (20/09/2017) | 55.8120 | 55.8140 | 55.8140 | 55.8120 | 55.8130 |
| Tuesday 19 September 2017 (19/09/2017) | 55.6930 | 55.7030 | 55.7030 | 55.6930 | 55.6980 |
| Monday 18 September 2017 (18/09/2017) | 55.6960 | 55.6960 | 55.6960 | 55.6960 | 55.6960 |
| Friday 15 September 2017 (15/09/2017) | 55.5000 | 55.5160 | 55.5160 | 55.5000 | 55.5080 |
| Thursday 14 September 2017 (14/09/2017) | 56.2850 | 56.2190 | 56.2850 | 56.2190 | 56.2520 |
| Wednesday 13 September 2017 (13/09/2017) | 56.0850 | 56.1020 | 56.1020 | 56.0850 | 56.0935 |
| Tuesday 12 September 2017 (12/09/2017) | 56.4320 | 56.4030 | 56.4320 | 56.4030 | 56.4175 |
| Monday 11 September 2017 (11/09/2017) | 56.1720 | 56.1720 | 56.1720 | 56.1720 | 56.1720 |
| Friday 8 September 2017 (08/09/2017) | 55.8660 | 55.8920 | 55.8920 | 55.8660 | 55.8790 |
| Thursday 7 September 2017 (07/09/2017) | 55.4850 | 55.5170 | 55.5170 | 55.4850 | 55.5010 |
| Wednesday 6 September 2017 (06/09/2017) | 55.9220 | 55.8850 | 55.9220 | 55.8850 | 55.9035 |
| Tuesday 5 September 2017 (05/09/2017) | 55.9190 | 55.9190 | 55.9190 | 55.9190 | 55.9190 |
| Monday 4 September 2017 (04/09/2017) | 55.2650 | 55.2650 | 55.2650 | 55.2650 | 55.2650 |
| Friday 1 September 2017 (01/09/2017) | 54.9990 | 55.0210 | 55.0210 | 54.9990 | 55.0100 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 55.4230 | 55.3880 | 55.4230 | 55.3880 | 55.4055 |
| Wednesday 30 August 2017 (30/08/2017) | 55.8780 | 55.8400 | 55.8780 | 55.8400 | 55.8590 |
| Tuesday 29 August 2017 (29/08/2017) | 55.3930 | 55.4340 | 55.4340 | 55.3930 | 55.4135 |
| Monday 28 August 2017 (28/08/2017) | 54.8520 | 54.8520 | 54.8520 | 54.8520 | 54.8520 |
| Friday 25 August 2017 (25/08/2017) | 54.7450 | 54.7540 | 54.7540 | 54.7450 | 54.7495 |
| Thursday 24 August 2017 (24/08/2017) | 54.7450 | 54.7450 | 54.7450 | 54.7450 | 54.7450 |
| Wednesday 23 August 2017 (23/08/2017) | 54.6220 | 54.6320 | 54.6320 | 54.6220 | 54.6270 |
| Tuesday 22 August 2017 (22/08/2017) | 54.7690 | 54.7570 | 54.7690 | 54.7570 | 54.7630 |
| Monday 21 August 2017 (21/08/2017) | 54.5300 | 54.5300 | 54.5300 | 54.5300 | 54.5300 |
| Friday 18 August 2017 (18/08/2017) | 54.4070 | 54.4170 | 54.4170 | 54.4070 | 54.4120 |
| Thursday 17 August 2017 (17/08/2017) | 54.4030 | 54.4030 | 54.4030 | 54.4030 | 54.4030 |
| Wednesday 16 August 2017 (16/08/2017) | 54.6650 | 54.6430 | 54.6650 | 54.6430 | 54.6540 |
| Tuesday 15 August 2017 (15/08/2017) | 54.9860 | 54.9590 | 54.9860 | 54.9590 | 54.9725 |
| Monday 14 August 2017 (14/08/2017) | 54.7010 | 54.7010 | 54.7010 | 54.7010 | 54.7010 |
| Friday 11 August 2017 (11/08/2017) | 54.5300 | 54.5440 | 54.5440 | 54.5300 | 54.5370 |
| Thursday 10 August 2017 (10/08/2017) | 54.5890 | 54.5840 | 54.5890 | 54.5840 | 54.5865 |
| Wednesday 9 August 2017 (09/08/2017) | 55.3770 | 55.3110 | 55.3770 | 55.3110 | 55.3440 |
| Tuesday 8 August 2017 (08/08/2017) | 55.2520 | 55.2630 | 55.2630 | 55.2520 | 55.2575 |
| Monday 7 August 2017 (07/08/2017) | 55.2460 | 55.2470 | 55.2470 | 55.2460 | 55.2465 |
| Friday 4 August 2017 (04/08/2017) | 55.0800 | 55.0940 | 55.0940 | 55.0800 | 55.0870 |
| Thursday 3 August 2017 (03/08/2017) | 55.0560 | 55.0580 | 55.0580 | 55.0560 | 55.0570 |
| Wednesday 2 August 2017 (02/08/2017) | 54.9700 | 54.9770 | 54.9770 | 54.9700 | 54.9735 |
| Tuesday 1 August 2017 (01/08/2017) | 54.6130 | 54.6430 | 54.6430 | 54.6130 | 54.6280 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 54.5110 | 54.5110 | 54.5110 | 54.5110 | 54.5110 |
| Friday 28 July 2017 (28/07/2017) | 54.5340 | 54.5320 | 54.5340 | 54.5320 | 54.5330 |
| Thursday 27 July 2017 (27/07/2017) | 54.2980 | 54.3180 | 54.3180 | 54.2980 | 54.3080 |
| Wednesday 26 July 2017 (26/07/2017) | 54.3630 | 54.3570 | 54.3630 | 54.3570 | 54.3600 |
| Tuesday 25 July 2017 (25/07/2017) | 54.3840 | 54.3820 | 54.3840 | 54.3820 | 54.3830 |
| Monday 24 July 2017 (24/07/2017) | 54.3900 | 54.3890 | 54.3900 | 54.3890 | 54.3895 |
| Friday 21 July 2017 (21/07/2017) | 53.7660 | 53.8180 | 53.8180 | 53.7660 | 53.7920 |
| Thursday 20 July 2017 (20/07/2017) | 53.8930 | 53.8550 | 53.8930 | 53.8550 | 53.8740 |
| Wednesday 19 July 2017 (19/07/2017) | 54.0570 | 54.0430 | 54.0570 | 54.0430 | 54.0500 |
| Tuesday 18 July 2017 (18/07/2017) | 53.6230 | 53.6590 | 53.6590 | 53.6230 | 53.6410 |
| Monday 17 July 2017 (17/07/2017) | 53.5130 | 53.5390 | 53.5390 | 53.5130 | 53.5260 |
| Friday 14 July 2017 (14/07/2017) | 52.7760 | 52.8380 | 52.8380 | 52.7760 | 52.8070 |
| Thursday 13 July 2017 (13/07/2017) | 53.3740 | 53.3240 | 53.3740 | 53.3240 | 53.3490 |
| Wednesday 12 July 2017 (12/07/2017) | 53.1020 | 53.1250 | 53.1250 | 53.1020 | 53.1135 |
| Tuesday 11 July 2017 (11/07/2017) | 53.0790 | 53.0810 | 53.0810 | 53.0790 | 53.0800 |
| Monday 10 July 2017 (10/07/2017) | 53.0340 | 53.0340 | 53.0340 | 53.0340 | 53.0340 |
| Friday 7 July 2017 (07/07/2017) | 52.8420 | 52.8580 | 52.8580 | 52.8420 | 52.8500 |
| Thursday 6 July 2017 (06/07/2017) | 52.7500 | 52.7580 | 52.7580 | 52.7500 | 52.7540 |
| Wednesday 5 July 2017 (05/07/2017) | 52.7840 | 52.7810 | 52.7840 | 52.7810 | 52.7825 |
| Tuesday 4 July 2017 (04/07/2017) | 52.9810 | 52.9640 | 52.9810 | 52.9640 | 52.9725 |
| Monday 3 July 2017 (03/07/2017) | 53.1120 | 53.1120 | 53.1120 | 53.1120 | 53.1120 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 53.1280 | 53.1270 | 53.1280 | 53.1270 | 53.1275 |
| Thursday 29 June 2017 (29/06/2017) | 52.9030 | 52.9220 | 52.9220 | 52.9030 | 52.9125 |
| Wednesday 28 June 2017 (28/06/2017) | 52.4470 | 52.4850 | 52.4850 | 52.4470 | 52.4660 |
| Tuesday 27 June 2017 (27/06/2017) | 52.0560 | 52.0890 | 52.0890 | 52.0560 | 52.0725 |
| Monday 26 June 2017 (26/06/2017) | 51.9930 | 51.9980 | 51.9980 | 51.9930 | 51.9955 |
| Friday 23 June 2017 (23/06/2017) | 51.9910 | 51.9910 | 51.9910 | 51.9910 | 51.9910 |
| Thursday 22 June 2017 (22/06/2017) | 51.9150 | 51.9210 | 51.9210 | 51.9150 | 51.9180 |
| Wednesday 21 June 2017 (21/06/2017) | 51.9290 | 51.9280 | 51.9290 | 51.9280 | 51.9285 |
| Tuesday 20 June 2017 (20/06/2017) | 52.1830 | 52.1420 | 52.1830 | 52.1420 | 52.1625 |
| Monday 19 June 2017 (19/06/2017) | 52.0490 | 52.0490 | 52.0490 | 52.0490 | 52.0490 |
| Friday 16 June 2017 (16/06/2017) | 51.9950 | 52.0000 | 52.0000 | 51.9950 | 51.9975 |
| Thursday 15 June 2017 (15/06/2017) | 52.1760 | 52.1610 | 52.1760 | 52.1610 | 52.1685 |
| Wednesday 14 June 2017 (14/06/2017) | 52.1850 | 52.1840 | 52.1850 | 52.1840 | 52.1845 |
| Tuesday 13 June 2017 (13/06/2017) | 52.1870 | 52.1870 | 52.1870 | 52.1870 | 52.1870 |
| Monday 12 June 2017 (12/06/2017) | 52.0410 | 52.0410 | 52.0410 | 52.0410 | 52.0410 |
| Friday 9 June 2017 (09/06/2017) | 52.2950 | 52.2740 | 52.2950 | 52.2740 | 52.2845 |
| Thursday 8 June 2017 (08/06/2017) | 52.1880 | 52.1970 | 52.1970 | 52.1880 | 52.1925 |
| Wednesday 7 June 2017 (07/06/2017) | 52.3670 | 52.3520 | 52.3670 | 52.3520 | 52.3595 |
| Tuesday 6 June 2017 (06/06/2017) | 52.3330 | 52.3360 | 52.3360 | 52.3330 | 52.3345 |
| Monday 5 June 2017 (05/06/2017) | 52.2180 | 52.2180 | 52.2180 | 52.2180 | 52.2180 |
| Friday 2 June 2017 (02/06/2017) | 52.2630 | 52.2590 | 52.2630 | 52.2590 | 52.2610 |
| Thursday 1 June 2017 (01/06/2017) | 52.1920 | 52.1980 | 52.1980 | 52.1920 | 52.1950 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 51.9130 | 51.9360 | 51.9360 | 51.9130 | 51.9245 |
| Tuesday 30 May 2017 (30/05/2017) | 52.0550 | 52.0430 | 52.0550 | 52.0430 | 52.0490 |
| Monday 29 May 2017 (29/05/2017) | 52.2340 | 52.2340 | 52.2340 | 52.2340 | 52.2340 |
| Friday 26 May 2017 (26/05/2017) | 52.2120 | 52.2140 | 52.2140 | 52.2120 | 52.2130 |
| Thursday 25 May 2017 (25/05/2017) | 52.0880 | 52.0980 | 52.0980 | 52.0880 | 52.0930 |
| Wednesday 24 May 2017 (24/05/2017) | 52.3150 | 52.2960 | 52.3150 | 52.2960 | 52.3055 |
| Tuesday 23 May 2017 (23/05/2017) | 52.2640 | 52.2680 | 52.2680 | 52.2640 | 52.2660 |
| Monday 22 May 2017 (22/05/2017) | 51.9580 | 51.9580 | 51.9580 | 51.9580 | 51.9580 |
| Friday 19 May 2017 (19/05/2017) | 51.8020 | 51.8150 | 51.8150 | 51.8020 | 51.8085 |
| Thursday 18 May 2017 (18/05/2017) | 51.7020 | 51.7100 | 51.7100 | 51.7020 | 51.7060 |
| Wednesday 17 May 2017 (17/05/2017) | 51.4370 | 51.4590 | 51.4590 | 51.4370 | 51.4480 |
| Tuesday 16 May 2017 (16/05/2017) | 51.0440 | 51.0770 | 51.0770 | 51.0440 | 51.0605 |
| Monday 15 May 2017 (15/05/2017) | 50.6010 | 50.6010 | 50.6010 | 50.6010 | 50.6010 |
| Friday 12 May 2017 (12/05/2017) | 50.5730 | 50.5750 | 50.5750 | 50.5730 | 50.5740 |
| Thursday 11 May 2017 (11/05/2017) | 50.5660 | 50.5670 | 50.5670 | 50.5660 | 50.5665 |
| Wednesday 10 May 2017 (10/05/2017) | 50.6950 | 50.6840 | 50.6950 | 50.6840 | 50.6895 |
| Tuesday 9 May 2017 (09/05/2017) | 50.9290 | 50.9090 | 50.9290 | 50.9090 | 50.9190 |
| Monday 8 May 2017 (08/05/2017) | 50.9920 | 50.9920 | 50.9920 | 50.9920 | 50.9920 |
| Friday 5 May 2017 (05/05/2017) | 50.8370 | 50.8500 | 50.8500 | 50.8370 | 50.8435 |
| Thursday 4 May 2017 (04/05/2017) | 50.7390 | 50.7550 | 50.7550 | 50.7390 | 50.7470 |
| Wednesday 3 May 2017 (03/05/2017) | 50.7710 | 50.7680 | 50.7710 | 50.7680 | 50.7695 |
| Tuesday 2 May 2017 (02/05/2017) | 50.8950 | 50.8850 | 50.8950 | 50.8850 | 50.8900 |
| Monday 1 May 2017 (01/05/2017) | 50.8950 | 50.8950 | 50.8950 | 50.8950 | 50.8950 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 50.6830 | 50.7010 | 50.7010 | 50.6830 | 50.6920 |
| Thursday 27 April 2017 (27/04/2017) | 50.6550 | 50.6570 | 50.6570 | 50.6550 | 50.6560 |
| Wednesday 26 April 2017 (26/04/2017) | 50.5710 | 50.5850 | 50.5850 | 50.5710 | 50.5780 |
| Tuesday 25 April 2017 (25/04/2017) | 50.4730 | 50.4810 | 50.4810 | 50.4730 | 50.4770 |
| Monday 24 April 2017 (24/04/2017) | 49.7290 | 49.7290 | 49.7290 | 49.7290 | 49.7290 |
| Friday 21 April 2017 (21/04/2017) | 49.9860 | 49.9650 | 49.9860 | 49.9650 | 49.9755 |
| Thursday 20 April 2017 (20/04/2017) | 49.8480 | 49.8600 | 49.8600 | 49.8480 | 49.8540 |
| Wednesday 19 April 2017 (19/04/2017) | 49.5570 | 49.5810 | 49.5810 | 49.5570 | 49.5690 |
| Tuesday 18 April 2017 (18/04/2017) | 49.3600 | 49.3760 | 49.3760 | 49.3600 | 49.3680 |
| Friday 14 April 2017 (14/04/2017) | 49.3600 | 49.3600 | 49.3600 | 49.3600 | 49.3600 |
| Thursday 13 April 2017 (13/04/2017) | 49.1880 | 49.2020 | 49.2020 | 49.1880 | 49.1950 |
| Wednesday 12 April 2017 (12/04/2017) | 49.2350 | 49.2310 | 49.2350 | 49.2310 | 49.2330 |
| Tuesday 11 April 2017 (11/04/2017) | 49.0790 | 49.0920 | 49.0920 | 49.0790 | 49.0855 |
| Monday 10 April 2017 (10/04/2017) | 49.3200 | 49.3200 | 49.3200 | 49.3200 | 49.3200 |
| Friday 7 April 2017 (07/04/2017) | 49.4800 | 49.4670 | 49.4800 | 49.4670 | 49.4735 |
| Thursday 6 April 2017 (06/04/2017) | 49.5100 | 49.5070 | 49.5100 | 49.5070 | 49.5085 |
| Wednesday 5 April 2017 (05/04/2017) | 49.3780 | 49.3890 | 49.3890 | 49.3780 | 49.3835 |
| Tuesday 4 April 2017 (04/04/2017) | 49.4390 | 49.4340 | 49.4390 | 49.4340 | 49.4365 |
| Monday 3 April 2017 (03/04/2017) | 49.5620 | 49.5620 | 49.5620 | 49.5620 | 49.5620 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 49.8380 | 49.8150 | 49.8380 | 49.8150 | 49.8265 |
| Thursday 30 March 2017 (30/03/2017) | 49.9850 | 49.9730 | 49.9850 | 49.9730 | 49.9790 |
| Wednesday 29 March 2017 (29/03/2017) | 50.3000 | 50.2740 | 50.3000 | 50.2740 | 50.2870 |
| Tuesday 28 March 2017 (28/03/2017) | 50.3540 | 50.3490 | 50.3540 | 50.3490 | 50.3515 |
| Monday 27 March 2017 (27/03/2017) | 50.4860 | 50.4860 | 50.4860 | 50.4860 | 50.4860 |
| Friday 24 March 2017 (24/03/2017) | 49.9750 | 50.0180 | 50.0180 | 49.9750 | 49.9965 |
| Thursday 23 March 2017 (23/03/2017) | 50.1940 | 50.1760 | 50.1940 | 50.1760 | 50.1850 |
| Wednesday 22 March 2017 (22/03/2017) | 50.3370 | 50.3250 | 50.3370 | 50.3250 | 50.3310 |
| Tuesday 21 March 2017 (21/03/2017) | 50.0400 | 50.0650 | 50.0650 | 50.0400 | 50.0525 |
| Monday 20 March 2017 (20/03/2017) | 49.7410 | 49.7410 | 49.7410 | 49.7410 | 49.7410 |
| Friday 17 March 2017 (17/03/2017) | 49.6910 | 49.6950 | 49.6950 | 49.6910 | 49.6930 |
| Thursday 16 March 2017 (16/03/2017) | 49.2140 | 49.2540 | 49.2540 | 49.2140 | 49.2340 |
| Wednesday 15 March 2017 (15/03/2017) | 49.2570 | 49.2530 | 49.2570 | 49.2530 | 49.2550 |
| Tuesday 14 March 2017 (14/03/2017) | 49.6480 | 49.6150 | 49.6480 | 49.6150 | 49.6315 |
| Monday 13 March 2017 (13/03/2017) | 49.1400 | 49.1400 | 49.1400 | 49.1400 | 49.1400 |
| Friday 10 March 2017 (10/03/2017) | 48.8900 | 48.9110 | 48.9110 | 48.8900 | 48.9005 |
| Thursday 9 March 2017 (09/03/2017) | 48.8860 | 48.8860 | 48.8860 | 48.8860 | 48.8860 |
| Wednesday 8 March 2017 (08/03/2017) | 48.9540 | 48.9480 | 48.9540 | 48.9480 | 48.9510 |
| Tuesday 7 March 2017 (07/03/2017) | 48.9800 | 48.9780 | 48.9800 | 48.9780 | 48.9790 |
| Monday 6 March 2017 (06/03/2017) | 48.7860 | 48.7860 | 48.7860 | 48.7860 | 48.7860 |
| Friday 3 March 2017 (03/03/2017) | 48.6560 | 48.6670 | 48.6670 | 48.6560 | 48.6615 |
| Thursday 2 March 2017 (02/03/2017) | 48.7690 | 48.7600 | 48.7690 | 48.7600 | 48.7645 |
| Wednesday 1 March 2017 (01/03/2017) | 49.0810 | 49.0550 | 49.0810 | 49.0550 | 49.0680 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 48.9930 | 49.0000 | 49.0000 | 48.9930 | 48.9965 |
| Monday 27 February 2017 (27/02/2017) | 49.1120 | 49.1120 | 49.1120 | 49.1120 | 49.1120 |
| Friday 24 February 2017 (24/02/2017) | 48.8500 | 48.8720 | 48.8720 | 48.8500 | 48.8610 |
| Thursday 23 February 2017 (23/02/2017) | 48.3160 | 48.3610 | 48.3610 | 48.3160 | 48.3385 |
| Wednesday 22 February 2017 (22/02/2017) | 48.5180 | 48.5010 | 48.5180 | 48.5010 | 48.5095 |
| Tuesday 21 February 2017 (21/02/2017) | 48.8980 | 48.8660 | 48.8980 | 48.8660 | 48.8820 |
| Monday 20 February 2017 (20/02/2017) | 49.0060 | 49.0060 | 49.0060 | 49.0060 | 49.0060 |
| Friday 17 February 2017 (17/02/2017) | 48.9450 | 48.9500 | 48.9500 | 48.9450 | 48.9475 |
| Thursday 16 February 2017 (16/02/2017) | 48.5880 | 48.6180 | 48.6180 | 48.5880 | 48.6030 |
| Wednesday 15 February 2017 (15/02/2017) | 48.9200 | 48.8920 | 48.9200 | 48.8920 | 48.9060 |
| Tuesday 14 February 2017 (14/02/2017) | 48.9830 | 48.9730 | 48.9830 | 48.9730 | 48.9780 |
| Monday 13 February 2017 (13/02/2017) | 48.9730 | 48.9740 | 48.9740 | 48.9730 | 48.9735 |
| Friday 10 February 2017 (10/02/2017) | 49.1320 | 49.1190 | 49.1320 | 49.1190 | 49.1255 |
| Thursday 9 February 2017 (09/02/2017) | 48.9850 | 48.9970 | 48.9970 | 48.9850 | 48.9910 |
| Wednesday 8 February 2017 (08/02/2017) | 49.0900 | 49.0810 | 49.0900 | 49.0810 | 49.0855 |
| Tuesday 7 February 2017 (07/02/2017) | 49.3950 | 49.3700 | 49.3950 | 49.3700 | 49.3825 |
| Monday 6 February 2017 (06/02/2017) | 49.3660 | 49.3660 | 49.3660 | 49.3660 | 49.3660 |
| Friday 3 February 2017 (03/02/2017) | 49.7410 | 49.6810 | 49.7410 | 49.6810 | 49.7110 |
| Thursday 2 February 2017 (02/02/2017) | 49.5260 | 49.5260 | 49.5260 | 49.5260 | 49.5260 |
| Wednesday 1 February 2017 (01/02/2017) | 49.2880 | 49.3080 | 49.3080 | 49.2880 | 49.2980 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 48.8690 | 48.9040 | 48.9040 | 48.8690 | 48.8865 |
| Monday 30 January 2017 (30/01/2017) | 49.0220 | 49.0090 | 49.0220 | 49.0090 | 49.0155 |
| Friday 27 January 2017 (27/01/2017) | 49.1990 | 49.1840 | 49.1990 | 49.1840 | 49.1915 |
| Thursday 26 January 2017 (26/01/2017) | 49.2420 | 49.2380 | 49.2420 | 49.2380 | 49.2400 |
| Wednesday 25 January 2017 (25/01/2017) | 49.1990 | 49.2030 | 49.2030 | 49.1990 | 49.2010 |
| Tuesday 24 January 2017 (24/01/2017) | 49.1340 | 49.1390 | 49.1390 | 49.1340 | 49.1365 |
| Monday 23 January 2017 (23/01/2017) | 48.7130 | 48.7130 | 48.7130 | 48.7130 | 48.7130 |
| Friday 20 January 2017 (20/01/2017) | 48.8320 | 48.8220 | 48.8320 | 48.8220 | 48.8270 |
| Thursday 19 January 2017 (19/01/2017) | 48.9380 | 48.9290 | 48.9380 | 48.9290 | 48.9335 |
| Wednesday 18 January 2017 (18/01/2017) | 49.0430 | 49.0340 | 49.0430 | 49.0340 | 49.0385 |
| Tuesday 17 January 2017 (17/01/2017) | 48.5050 | 48.5500 | 48.5500 | 48.5050 | 48.5275 |
| Monday 16 January 2017 (16/01/2017) | 48.7460 | 48.7460 | 48.7460 | 48.7460 | 48.7460 |
| Friday 13 January 2017 (13/01/2017) | 48.7730 | 48.7710 | 48.7730 | 48.7710 | 48.7720 |
| Thursday 12 January 2017 (12/01/2017) | 48.1560 | 48.2070 | 48.2070 | 48.1560 | 48.1815 |
| Wednesday 11 January 2017 (11/01/2017) | 48.4300 | 48.4070 | 48.4300 | 48.4070 | 48.4185 |
| Tuesday 10 January 2017 (10/01/2017) | 48.1810 | 48.2020 | 48.2020 | 48.1810 | 48.1915 |
| Monday 9 January 2017 (09/01/2017) | 48.4690 | 48.4690 | 48.4690 | 48.4690 | 48.4690 |
| Friday 6 January 2017 (06/01/2017) | 48.0380 | 48.0740 | 48.0740 | 48.0380 | 48.0560 |
| Thursday 5 January 2017 (05/01/2017) | 47.7490 | 47.7730 | 47.7730 | 47.7490 | 47.7610 |
| Wednesday 4 January 2017 (04/01/2017) | 47.5750 | 47.5900 | 47.5900 | 47.5750 | 47.5825 |
| Tuesday 3 January 2017 (03/01/2017) | 47.9690 | 47.9360 | 47.9690 | 47.9360 | 47.9525 |
| Monday 2 January 2017 (02/01/2017) | 48.3450 | 48.3450 | 48.3450 | 48.3450 | 48.3450 |