Euro-Dominican Peso History: 2016
Go
Set AlertDaily EUR/DOP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 52.6408 on 03/05/2016
Lowest exchange rate of 2016: 47.46 on 21/12/2016
Average exchange rate of 2016: 50.3424
Historical Graph For Converting Euros into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Dominican Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 47.8530 | 47.8940 | 47.8940 | 47.8530 | 47.8735 |
| Thursday 29 December 2016 (29/12/2016) | 47.6820 | 47.6960 | 47.6960 | 47.6820 | 47.6890 |
| Wednesday 28 December 2016 (28/12/2016) | 47.8120 | 47.8010 | 47.8120 | 47.8010 | 47.8065 |
| Tuesday 27 December 2016 (27/12/2016) | 47.8260 | 47.8250 | 47.8260 | 47.8250 | 47.8255 |
| Monday 26 December 2016 (26/12/2016) | 47.8260 | 47.8260 | 47.8260 | 47.8260 | 47.8260 |
| Friday 23 December 2016 (23/12/2016) | 47.8090 | 47.8100 | 47.8100 | 47.8090 | 47.8095 |
| Thursday 22 December 2016 (22/12/2016) | 47.6120 | 47.6280 | 47.6280 | 47.6120 | 47.6200 |
| Wednesday 21 December 2016 (21/12/2016) | 47.4600 | 47.4730 | 47.4730 | 47.4600 | 47.4665 |
| Tuesday 20 December 2016 (20/12/2016) | 47.6910 | 47.6720 | 47.6910 | 47.6720 | 47.6815 |
| Monday 19 December 2016 (19/12/2016) | 47.7850 | 47.7850 | 47.7850 | 47.7850 | 47.7850 |
| Friday 16 December 2016 (16/12/2016) | 47.6140 | 47.6280 | 47.6280 | 47.6140 | 47.6210 |
| Thursday 15 December 2016 (15/12/2016) | 48.7170 | 48.6640 | 48.7170 | 48.6640 | 48.6905 |
| Wednesday 14 December 2016 (14/12/2016) | 48.5230 | 48.5390 | 48.5390 | 48.5230 | 48.5310 |
| Tuesday 13 December 2016 (13/12/2016) | 48.5220 | 48.5220 | 48.5220 | 48.5220 | 48.5220 |
| Monday 12 December 2016 (12/12/2016) | 48.3770 | 48.3770 | 48.3770 | 48.3770 | 48.3770 |
| Friday 9 December 2016 (09/12/2016) | 49.3470 | 49.2660 | 49.3470 | 49.2660 | 49.3065 |
| Thursday 8 December 2016 (08/12/2016) | 49.0680 | 49.0910 | 49.0910 | 49.0680 | 49.0795 |
| Wednesday 7 December 2016 (07/12/2016) | 49.1300 | 49.1250 | 49.1300 | 49.1250 | 49.1275 |
| Tuesday 6 December 2016 (06/12/2016) | 48.9420 | 48.9580 | 48.9580 | 48.9420 | 48.9500 |
| Monday 5 December 2016 (05/12/2016) | 48.7090 | 48.7090 | 48.7090 | 48.7090 | 48.7090 |
| Friday 2 December 2016 (02/12/2016) | 48.5970 | 48.6150 | 48.6150 | 48.5970 | 48.6060 |
| Thursday 1 December 2016 (01/12/2016) | 48.6790 | 48.6720 | 48.6790 | 48.6720 | 48.6755 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 48.4240 | 48.4450 | 48.4450 | 48.4240 | 48.4345 |
| Tuesday 29 November 2016 (29/11/2016) | 48.4550 | 48.4500 | 48.4550 | 48.4500 | 48.4525 |
| Monday 28 November 2016 (28/11/2016) | 48.3720 | 48.3720 | 48.3720 | 48.3720 | 48.3720 |
| Friday 25 November 2016 (25/11/2016) | 48.2410 | 48.2520 | 48.2520 | 48.2410 | 48.2465 |
| Thursday 24 November 2016 (24/11/2016) | 48.5100 | 48.4150 | 48.5100 | 48.4150 | 48.4625 |
| Wednesday 23 November 2016 (23/11/2016) | 48.5260 | 48.5180 | 48.5260 | 48.5180 | 48.5220 |
| Tuesday 22 November 2016 (22/11/2016) | 48.5350 | 48.5340 | 48.5350 | 48.5340 | 48.5345 |
| Monday 21 November 2016 (21/11/2016) | 48.5120 | 48.5120 | 48.5120 | 48.5120 | 48.5120 |
| Friday 18 November 2016 (18/11/2016) | 49.0120 | 48.9700 | 49.0120 | 48.9700 | 48.9910 |
| Thursday 17 November 2016 (17/11/2016) | 48.6980 | 48.7240 | 48.7240 | 48.6980 | 48.7110 |
| Wednesday 16 November 2016 (16/11/2016) | 48.9950 | 48.9700 | 48.9950 | 48.9700 | 48.9825 |
| Tuesday 15 November 2016 (15/11/2016) | 49.0790 | 49.0720 | 49.0790 | 49.0720 | 49.0755 |
| Monday 14 November 2016 (14/11/2016) | 49.4940 | 49.4940 | 49.4940 | 49.4940 | 49.4940 |
| Friday 11 November 2016 (11/11/2016) | 49.6360 | 49.6240 | 49.6360 | 49.6240 | 49.6300 |
| Thursday 10 November 2016 (10/11/2016) | 50.4730 | 50.4030 | 50.4730 | 50.4030 | 50.4380 |
| Wednesday 9 November 2016 (09/11/2016) | 50.2510 | 50.2700 | 50.2700 | 50.2510 | 50.2605 |
| Tuesday 8 November 2016 (08/11/2016) | 50.3470 | 50.3390 | 50.3470 | 50.3390 | 50.3430 |
| Monday 7 November 2016 (07/11/2016) | 50.5860 | 50.5860 | 50.5860 | 50.5860 | 50.5860 |
| Friday 4 November 2016 (04/11/2016) | 50.4530 | 50.4640 | 50.4640 | 50.4530 | 50.4585 |
| Thursday 3 November 2016 (03/11/2016) | 50.5100 | 50.5050 | 50.5100 | 50.5050 | 50.5075 |
| Wednesday 2 November 2016 (02/11/2016) | 50.1790 | 50.2070 | 50.2070 | 50.1790 | 50.1930 |
| Tuesday 1 November 2016 (01/11/2016) | 49.8240 | 49.8540 | 49.8540 | 49.8240 | 49.8390 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 49.6560 | 49.6560 | 49.6560 | 49.6560 | 49.6560 |
| Friday 28 October 2016 (28/10/2016) | 49.7070 | 49.7030 | 49.7070 | 49.7030 | 49.7050 |
| Thursday 27 October 2016 (27/10/2016) | 49.6890 | 49.6920 | 49.6920 | 49.6890 | 49.6905 |
| Wednesday 26 October 2016 (26/10/2016) | 49.4950 | 49.5110 | 49.5110 | 49.4950 | 49.5030 |
| Tuesday 25 October 2016 (25/10/2016) | 49.5630 | 49.5570 | 49.5630 | 49.5570 | 49.5600 |
| Monday 24 October 2016 (24/10/2016) | 49.5270 | 49.5270 | 49.5270 | 49.5270 | 49.5270 |
| Friday 21 October 2016 (21/10/2016) | 49.9150 | 49.8830 | 49.9150 | 49.8830 | 49.8990 |
| Thursday 20 October 2016 (20/10/2016) | 49.9620 | 49.9580 | 49.9620 | 49.9580 | 49.9600 |
| Wednesday 19 October 2016 (19/10/2016) | 50.0740 | 50.0650 | 50.0740 | 50.0650 | 50.0695 |
| Tuesday 18 October 2016 (18/10/2016) | 49.9770 | 49.9850 | 49.9850 | 49.9770 | 49.9810 |
| Monday 17 October 2016 (17/10/2016) | 50.0740 | 50.0740 | 50.0740 | 50.0740 | 50.0740 |
| Friday 14 October 2016 (14/10/2016) | 50.1530 | 50.1460 | 50.1530 | 50.1460 | 50.1495 |
| Thursday 13 October 2016 (13/10/2016) | 50.0920 | 50.0970 | 50.0970 | 50.0920 | 50.0945 |
| Wednesday 12 October 2016 (12/10/2016) | 50.3790 | 50.3550 | 50.3790 | 50.3550 | 50.3670 |
| Tuesday 11 October 2016 (11/10/2016) | 50.7740 | 50.7410 | 50.7740 | 50.7410 | 50.7575 |
| Monday 10 October 2016 (10/10/2016) | 50.6460 | 50.6460 | 50.6460 | 50.6460 | 50.6460 |
| Friday 7 October 2016 (07/10/2016) | 50.8820 | 50.8620 | 50.8820 | 50.8620 | 50.8720 |
| Thursday 6 October 2016 (06/10/2016) | 51.0390 | 51.0260 | 51.0390 | 51.0260 | 51.0325 |
| Wednesday 5 October 2016 (05/10/2016) | 50.8110 | 50.8300 | 50.8300 | 50.8110 | 50.8205 |
| Tuesday 4 October 2016 (04/10/2016) | 51.1160 | 51.0900 | 51.1160 | 51.0900 | 51.1030 |
| Monday 3 October 2016 (03/10/2016) | 50.7730 | 50.7730 | 50.7730 | 50.7730 | 50.7730 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 51.0200 | 50.9990 | 51.0200 | 50.9990 | 51.0095 |
| Thursday 29 September 2016 (29/09/2016) | 50.9990 | 51.0010 | 51.0010 | 50.9990 | 51.0000 |
| Wednesday 28 September 2016 (28/09/2016) | 51.1490 | 51.1360 | 51.1490 | 51.1360 | 51.1425 |
| Tuesday 27 September 2016 (27/09/2016) | 51.1280 | 51.1320 | 51.1320 | 51.1280 | 51.1300 |
| Monday 26 September 2016 (26/09/2016) | 51.0210 | 51.0210 | 51.0210 | 51.0210 | 51.0210 |
| Friday 23 September 2016 (23/09/2016) | 51.0760 | 51.0710 | 51.0760 | 51.0710 | 51.0735 |
| Thursday 22 September 2016 (22/09/2016) | 50.6760 | 50.7090 | 50.7090 | 50.6760 | 50.6925 |
| Wednesday 21 September 2016 (21/09/2016) | 50.8190 | 50.8070 | 50.8190 | 50.8070 | 50.8130 |
| Tuesday 20 September 2016 (20/09/2016) | 50.7420 | 50.7490 | 50.7490 | 50.7420 | 50.7455 |
| Monday 19 September 2016 (19/09/2016) | 51.0370 | 51.0370 | 51.0370 | 51.0370 | 51.0370 |
| Friday 16 September 2016 (16/09/2016) | 51.1000 | 51.0950 | 51.1000 | 51.0950 | 51.0975 |
| Thursday 15 September 2016 (15/09/2016) | 51.0370 | 51.0420 | 51.0420 | 51.0370 | 51.0395 |
| Wednesday 14 September 2016 (14/09/2016) | 51.0460 | 51.0450 | 51.0460 | 51.0450 | 51.0455 |
| Tuesday 13 September 2016 (13/09/2016) | 50.9980 | 51.0020 | 51.0020 | 50.9980 | 51.0000 |
| Monday 12 September 2016 (12/09/2016) | 51.1850 | 51.1850 | 51.1850 | 51.1850 | 51.1850 |
| Friday 9 September 2016 (09/09/2016) | 51.3240 | 51.3010 | 51.3240 | 51.3010 | 51.3125 |
| Thursday 8 September 2016 (08/09/2016) | 51.1210 | 51.1380 | 51.1380 | 51.1210 | 51.1295 |
| Wednesday 7 September 2016 (07/09/2016) | 50.7470 | 50.7780 | 50.7780 | 50.7470 | 50.7625 |
| Tuesday 6 September 2016 (06/09/2016) | 50.7330 | 50.7340 | 50.7340 | 50.7330 | 50.7335 |
| Monday 5 September 2016 (05/09/2016) | 50.8280 | 50.8280 | 50.8280 | 50.8280 | 50.8280 |
| Friday 2 September 2016 (02/09/2016) | 50.6760 | 50.6890 | 50.6890 | 50.6760 | 50.6825 |
| Thursday 1 September 2016 (01/09/2016) | 50.6290 | 50.6330 | 50.6330 | 50.6290 | 50.6310 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 50.7490 | 50.7390 | 50.7490 | 50.7390 | 50.7440 |
| Tuesday 30 August 2016 (30/08/2016) | 50.8120 | 50.8070 | 50.8120 | 50.8070 | 50.8095 |
| Monday 29 August 2016 (29/08/2016) | 51.3120 | 51.3120 | 51.3120 | 51.3120 | 51.3120 |
| Friday 26 August 2016 (26/08/2016) | 51.3160 | 51.3160 | 51.3160 | 51.3160 | 51.3160 |
| Thursday 25 August 2016 (25/08/2016) | 51.2770 | 51.2800 | 51.2800 | 51.2770 | 51.2785 |
| Wednesday 24 August 2016 (24/08/2016) | 51.5230 | 51.4830 | 51.5230 | 51.4830 | 51.5030 |
| Tuesday 23 August 2016 (23/08/2016) | 51.3520 | 51.3660 | 51.3660 | 51.3520 | 51.3590 |
| Monday 22 August 2016 (22/08/2016) | 51.4830 | 51.4830 | 51.4830 | 51.4830 | 51.4830 |
| Friday 19 August 2016 (19/08/2016) | 51.3070 | 51.3220 | 51.3220 | 51.3070 | 51.3145 |
| Thursday 18 August 2016 (18/08/2016) | 51.0600 | 51.0810 | 51.0810 | 51.0600 | 51.0705 |
| Wednesday 17 August 2016 (17/08/2016) | 51.0960 | 51.0930 | 51.0960 | 51.0930 | 51.0945 |
| Tuesday 16 August 2016 (16/08/2016) | 50.5830 | 50.6260 | 50.6260 | 50.5830 | 50.6045 |
| Monday 15 August 2016 (15/08/2016) | 50.5070 | 50.5070 | 50.5070 | 50.5070 | 50.5070 |
| Friday 12 August 2016 (12/08/2016) | 50.4900 | 50.4920 | 50.4920 | 50.4900 | 50.4910 |
| Thursday 11 August 2016 (11/08/2016) | 50.5830 | 50.5750 | 50.5830 | 50.5750 | 50.5790 |
| Wednesday 10 August 2016 (10/08/2016) | 50.1680 | 50.2030 | 50.2030 | 50.1680 | 50.1855 |
| Tuesday 9 August 2016 (09/08/2016) | 50.1520 | 50.1530 | 50.1530 | 50.1520 | 50.1525 |
| Monday 8 August 2016 (08/08/2016) | 50.4470 | 50.4470 | 50.4470 | 50.4470 | 50.4470 |
| Friday 5 August 2016 (05/08/2016) | 50.3920 | 50.3970 | 50.3970 | 50.3920 | 50.3945 |
| Thursday 4 August 2016 (04/08/2016) | 50.6910 | 50.6660 | 50.6910 | 50.6660 | 50.6785 |
| Wednesday 3 August 2016 (03/08/2016) | 50.6610 | 50.6640 | 50.6640 | 50.6610 | 50.6625 |
| Tuesday 2 August 2016 (02/08/2016) | 50.5330 | 50.5440 | 50.5440 | 50.5330 | 50.5385 |
| Monday 1 August 2016 (01/08/2016) | 50.2930 | 50.2930 | 50.2930 | 50.2930 | 50.2930 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 50.1610 | 50.1720 | 50.1720 | 50.1610 | 50.1665 |
| Thursday 28 July 2016 (28/07/2016) | 49.7180 | 49.7550 | 49.7550 | 49.7180 | 49.7365 |
| Wednesday 27 July 2016 (27/07/2016) | 49.7540 | 49.7510 | 49.7540 | 49.7510 | 49.7525 |
| Tuesday 26 July 2016 (26/07/2016) | 49.7150 | 49.7180 | 49.7180 | 49.7150 | 49.7165 |
| Monday 25 July 2016 (25/07/2016) | 49.8310 | 49.8310 | 49.8310 | 49.8310 | 49.8310 |
| Friday 22 July 2016 (22/07/2016) | 49.8380 | 49.8370 | 49.8380 | 49.8370 | 49.8375 |
| Thursday 21 July 2016 (21/07/2016) | 49.8190 | 49.8210 | 49.8210 | 49.8190 | 49.8200 |
| Wednesday 20 July 2016 (20/07/2016) | 50.0260 | 50.0090 | 50.0260 | 50.0090 | 50.0175 |
| Tuesday 19 July 2016 (19/07/2016) | 49.9980 | 50.0000 | 50.0000 | 49.9980 | 49.9990 |
| Monday 18 July 2016 (18/07/2016) | 50.3920 | 50.3920 | 50.3920 | 50.3920 | 50.3920 |
| Friday 15 July 2016 (15/07/2016) | 50.2450 | 50.2570 | 50.2570 | 50.2450 | 50.2510 |
| Thursday 14 July 2016 (14/07/2016) | 50.1560 | 50.1640 | 50.1640 | 50.1560 | 50.1600 |
| Wednesday 13 July 2016 (13/07/2016) | 50.1710 | 50.1700 | 50.1710 | 50.1700 | 50.1705 |
| Tuesday 12 July 2016 (12/07/2016) | 49.9640 | 49.9810 | 49.9810 | 49.9640 | 49.9725 |
| Monday 11 July 2016 (11/07/2016) | 50.0650 | 50.0650 | 50.0650 | 50.0650 | 50.0650 |
| Friday 8 July 2016 (08/07/2016) | 50.1470 | 50.1400 | 50.1470 | 50.1400 | 50.1435 |
| Thursday 7 July 2016 (07/07/2016) | 50.0450 | 50.0540 | 50.0540 | 50.0450 | 50.0495 |
| Wednesday 6 July 2016 (06/07/2016) | 50.4410 | 50.4080 | 50.4410 | 50.4080 | 50.4245 |
| Tuesday 5 July 2016 (05/07/2016) | 50.2990 | 50.3110 | 50.3110 | 50.2990 | 50.3050 |
| Monday 4 July 2016 (04/07/2016) | 50.3010 | 50.3010 | 50.3010 | 50.3010 | 50.3010 |
| Friday 1 July 2016 (01/07/2016) | 50.4140 | 50.3870 | 50.4140 | 50.3870 | 50.4005 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 50.1650 | 50.1860 | 50.1860 | 50.1650 | 50.1755 |
| Wednesday 29 June 2016 (29/06/2016) | 50.1650 | 50.1650 | 50.1650 | 50.1650 | 50.1650 |
| Tuesday 28 June 2016 (28/06/2016) | 49.8180 | 49.8470 | 49.8470 | 49.8180 | 49.8325 |
| Monday 27 June 2016 (27/06/2016) | 49.9940 | 49.9940 | 49.9940 | 49.9940 | 49.9940 |
| Friday 24 June 2016 (24/06/2016) | 51.5850 | 51.5090 | 51.5850 | 51.5090 | 51.5470 |
| Thursday 23 June 2016 (23/06/2016) | 51.0820 | 51.1240 | 51.1240 | 51.0820 | 51.1030 |
| Wednesday 22 June 2016 (22/06/2016) | 51.2260 | 51.2140 | 51.2260 | 51.2140 | 51.2200 |
| Tuesday 21 June 2016 (21/06/2016) | 51.2380 | 51.2370 | 51.2380 | 51.2370 | 51.2375 |
| Monday 20 June 2016 (20/06/2016) | 50.9370 | 50.9370 | 50.9370 | 50.9370 | 50.9370 |
| Friday 17 June 2016 (17/06/2016) | 50.7070 | 50.7260 | 50.7260 | 50.7070 | 50.7165 |
| Thursday 16 June 2016 (16/06/2016) | 50.7650 | 50.7600 | 50.7650 | 50.7600 | 50.7625 |
| Wednesday 15 June 2016 (15/06/2016) | 50.7440 | 50.7480 | 50.7480 | 50.7440 | 50.7460 |
| Tuesday 14 June 2016 (14/06/2016) | 50.9600 | 50.9420 | 50.9600 | 50.9420 | 50.9510 |
| Monday 13 June 2016 (13/06/2016) | 51.1030 | 51.1030 | 51.1030 | 51.1030 | 51.1030 |
| Friday 10 June 2016 (10/06/2016) | 51.3300 | 51.3110 | 51.3300 | 51.3110 | 51.3205 |
| Thursday 9 June 2016 (09/06/2016) | 51.4580 | 51.4470 | 51.4580 | 51.4470 | 51.4525 |
| Wednesday 8 June 2016 (08/06/2016) | 51.3980 | 51.4030 | 51.4030 | 51.3980 | 51.4005 |
| Tuesday 7 June 2016 (07/06/2016) | 51.2830 | 51.2930 | 51.2930 | 51.2830 | 51.2880 |
| Monday 6 June 2016 (06/06/2016) | 50.3980 | 50.3980 | 50.3980 | 50.3980 | 50.3980 |
| Friday 3 June 2016 (03/06/2016) | 50.6360 | 50.6160 | 50.6360 | 50.6160 | 50.6260 |
| Thursday 2 June 2016 (02/06/2016) | 50.4500 | 50.4800 | 50.4800 | 50.4500 | 50.4650 |
| Wednesday 1 June 2016 (01/06/2016) | 50.4080 | 50.4120 | 50.4120 | 50.4080 | 50.4100 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 50.3660 | 50.3700 | 50.3700 | 50.3660 | 50.3680 |
| Monday 30 May 2016 (30/05/2016) | 50.5370 | 50.5370 | 50.5370 | 50.5370 | 50.5370 |
| Friday 27 May 2016 (27/05/2016) | 50.5490 | 50.5480 | 50.5490 | 50.5480 | 50.5485 |
| Thursday 26 May 2016 (26/05/2016) | 50.3830 | 50.3970 | 50.3970 | 50.3830 | 50.3900 |
| Wednesday 25 May 2016 (25/05/2016) | 50.4450 | 50.4400 | 50.4450 | 50.4400 | 50.4425 |
| Tuesday 24 May 2016 (24/05/2016) | 50.5600 | 50.5500 | 50.5600 | 50.5500 | 50.5550 |
| Monday 23 May 2016 (23/05/2016) | 50.5950 | 50.5950 | 50.5950 | 50.5950 | 50.5950 |
| Friday 20 May 2016 (20/05/2016) | 50.5220 | 50.5340 | 50.5340 | 50.5220 | 50.5280 |
| Thursday 19 May 2016 (19/05/2016) | 50.8860 | 50.8560 | 50.8860 | 50.8560 | 50.8710 |
| Wednesday 18 May 2016 (18/05/2016) | 51.0740 | 51.0580 | 51.0740 | 51.0580 | 51.0660 |
| Tuesday 17 May 2016 (17/05/2016) | 51.0680 | 51.0690 | 51.0690 | 51.0680 | 51.0685 |
| Monday 16 May 2016 (16/05/2016) | 51.1820 | 51.1820 | 51.1820 | 51.1820 | 51.1820 |
| Friday 13 May 2016 (13/05/2016) | 51.4070 | 51.3880 | 51.4070 | 51.3880 | 51.3975 |
| Thursday 12 May 2016 (12/05/2016) | 51.4110 | 51.4110 | 51.4110 | 51.4110 | 51.4110 |
| Wednesday 11 May 2016 (11/05/2016) | 51.4170 | 51.4160 | 51.4170 | 51.4160 | 51.4165 |
| Tuesday 10 May 2016 (10/05/2016) | 51.0870 | 51.1150 | 51.1150 | 51.0870 | 51.1010 |
| Monday 9 May 2016 (09/05/2016) | 51.2700 | 51.2700 | 51.2700 | 51.2700 | 51.2700 |
| Friday 6 May 2016 (06/05/2016) | 51.9487 | 51.9442 | 52.2959 | 51.9791 | 52.1375 |
| Thursday 5 May 2016 (05/05/2016) | 52.3887 | 51.9416 | 52.1936 | 52.2435 | 52.2186 |
| Wednesday 4 May 2016 (04/05/2016) | 52.4575 | 52.3827 | 52.6054 | 52.4380 | 52.5217 |
| Tuesday 3 May 2016 (03/05/2016) | 52.6988 | 52.4638 | 52.6408 | 52.5315 | 52.5862 |
| Monday 2 May 2016 (02/05/2016) | 52.0523 | 52.7111 | 52.6265 | 52.0991 | 52.3628 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 51.9363 | 52.0069 | 52.2109 | 51.9536 | 52.0823 |
| Thursday 28 April 2016 (28/04/2016) | 51.8169 | 51.9288 | 51.9721 | 51.8828 | 51.9275 |
| Wednesday 27 April 2016 (27/04/2016) | 51.7153 | 51.8161 | 51.7404 | 51.7998 | 51.7701 |
| Tuesday 26 April 2016 (26/04/2016) | 51.5950 | 51.7187 | 51.8813 | 51.6184 | 51.7499 |
| Monday 25 April 2016 (25/04/2016) | 51.2754 | 51.6044 | 51.5219 | 51.2545 | 51.3882 |
| Friday 22 April 2016 (22/04/2016) | 51.6975 | 51.4503 | 51.4404 | 51.7120 | 51.5762 |
| Thursday 21 April 2016 (21/04/2016) | 51.8041 | 51.6944 | 51.9709 | 51.7975 | 51.8842 |
| Wednesday 20 April 2016 (20/04/2016) | 52.0260 | 51.7965 | 51.9456 | 52.0014 | 51.9735 |
| Tuesday 19 April 2016 (19/04/2016) | 51.8136 | 52.0316 | 52.0793 | 51.8120 | 51.9457 |
| Monday 18 April 2016 (18/04/2016) | 51.7163 | 51.8065 | 51.8416 | 51.8617 | 51.8517 |
| Friday 15 April 2016 (15/04/2016) | 51.6405 | 51.7072 | 51.8269 | 51.6677 | 51.7473 |
| Thursday 14 April 2016 (14/04/2016) | 51.1969 | 51.6172 | 51.6426 | 51.2347 | 51.4387 |
| Wednesday 13 April 2016 (13/04/2016) | 52.1863 | 51.1698 | 51.8729 | 51.4804 | 51.6767 |
| Tuesday 12 April 2016 (12/04/2016) | 52.3346 | 52.1839 | 52.1489 | 52.2672 | 52.2081 |
| Monday 11 April 2016 (11/04/2016) | 52.4036 | 52.3373 | 52.3563 | 52.3641 | 52.3602 |
| Friday 8 April 2016 (08/04/2016) | 52.2155 | 52.3144 | 52.1903 | 52.1930 | 52.1917 |
| Thursday 7 April 2016 (07/04/2016) | 51.6967 | 52.2082 | 52.1025 | 51.8149 | 51.9587 |
| Wednesday 6 April 2016 (06/04/2016) | 51.6279 | 51.6965 | 52.0146 | 51.5585 | 51.7866 |
| Tuesday 5 April 2016 (05/04/2016) | 52.0572 | 51.6182 | 52.0616 | 51.6335 | 51.8476 |
| Monday 4 April 2016 (04/04/2016) | 52.3265 | 52.0498 | 52.3092 | 52.2543 | 52.2818 |
| Friday 1 April 2016 (01/04/2016) | 52.0754 | 52.2824 | 52.0491 | 52.0723 | 52.0607 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 51.9360 | 52.1002 | 51.9209 | 52.1157 | 52.0183 |
| Wednesday 30 March 2016 (30/03/2016) | 51.1491 | 51.9342 | 51.8452 | 51.3391 | 51.5922 |
| Tuesday 29 March 2016 (29/03/2016) | 50.4956 | 51.7216 | 51.6141 | 50.5314 | 51.0728 |
| Monday 28 March 2016 (28/03/2016) | 50.3389 | 50.4696 | 51.2838 | 50.3826 | 50.8332 |
| Friday 25 March 2016 (25/03/2016) | 50.4351 | 50.4348 | 51.1184 | 50.4027 | 50.7606 |
| Thursday 24 March 2016 (24/03/2016) | 51.2048 | 50.4311 | 51.2100 | 50.5895 | 50.8998 |
| Wednesday 23 March 2016 (23/03/2016) | 50.6442 | 51.2078 | 51.0728 | 50.7687 | 50.9208 |
| Tuesday 22 March 2016 (22/03/2016) | 50.7801 | 50.6662 | 51.4949 | 50.6711 | 51.0830 |
| Monday 21 March 2016 (21/03/2016) | 50.8894 | 50.7933 | 51.3755 | 50.8661 | 51.1208 |
| Friday 18 March 2016 (18/03/2016) | 51.1490 | 50.9443 | 51.5783 | 51.1885 | 51.3834 |
| Thursday 17 March 2016 (17/03/2016) | 50.7346 | 51.1433 | 51.7483 | 50.9184 | 51.3334 |
| Wednesday 16 March 2016 (16/03/2016) | 50.2112 | 50.7738 | 50.7891 | 50.1057 | 50.4474 |
| Tuesday 15 March 2016 (15/03/2016) | 50.2197 | 50.2182 | 50.7131 | 50.2405 | 50.4768 |
| Monday 14 March 2016 (14/03/2016) | 50.3826 | 50.2290 | 50.6737 | 50.2362 | 50.4550 |
| Friday 11 March 2016 (11/03/2016) | 50.5238 | 50.4973 | 50.8644 | 50.5956 | 50.7300 |
| Thursday 10 March 2016 (10/03/2016) | 50.4883 | 50.5269 | 49.9656 | 50.2849 | 50.1253 |
| Wednesday 9 March 2016 (09/03/2016) | 50.3501 | 50.4891 | 50.2942 | 50.3110 | 50.3026 |
| Tuesday 8 March 2016 (08/03/2016) | 50.4438 | 50.3539 | 50.4422 | 50.5011 | 50.4717 |
| Monday 7 March 2016 (07/03/2016) | 50.2597 | 50.4431 | 50.4512 | 50.2069 | 50.3291 |
| Friday 4 March 2016 (04/03/2016) | 50.1831 | 50.3682 | 50.3305 | 50.2378 | 50.2842 |
| Thursday 3 March 2016 (03/03/2016) | 49.1162 | 50.1916 | 50.0640 | 49.2863 | 49.6752 |
| Wednesday 2 March 2016 (02/03/2016) | 49.1434 | 49.1284 | 49.4754 | 49.2719 | 49.3737 |
| Tuesday 1 March 2016 (01/03/2016) | 49.2161 | 49.1295 | 49.5562 | 49.2187 | 49.3875 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 49.3791 | 49.2591 | 49.6672 | 49.3983 | 49.5328 |
| Friday 26 February 2016 (26/02/2016) | 50.5495 | 49.4563 | 50.3860 | 49.6300 | 50.0080 |
| Thursday 25 February 2016 (25/02/2016) | 49.7748 | 50.5676 | 50.5043 | 49.8597 | 50.1820 |
| Wednesday 24 February 2016 (24/02/2016) | 49.8357 | 49.7867 | 49.8311 | 49.8368 | 49.8340 |
| Tuesday 23 February 2016 (23/02/2016) | 50.4286 | 49.8381 | 50.3391 | 49.8411 | 50.0901 |
| Monday 22 February 2016 (22/02/2016) | 50.2946 | 49.8581 | 50.2657 | 49.9145 | 50.0901 |
| Friday 19 February 2016 (19/02/2016) | 50.1944 | 50.3426 | 50.7992 | 50.2432 | 50.5212 |
| Thursday 18 February 2016 (18/02/2016) | 51.0119 | 50.1696 | 50.8017 | 50.6002 | 50.7010 |
| Wednesday 17 February 2016 (17/02/2016) | 50.9542 | 51.0143 | 50.9835 | 51.2331 | 51.1083 |
| Tuesday 16 February 2016 (16/02/2016) | 50.8476 | 50.9377 | 50.8344 | 51.0202 | 50.9273 |
| Monday 15 February 2016 (15/02/2016) | 51.2822 | 50.8678 | 51.0301 | 51.0112 | 51.0207 |
| Friday 12 February 2016 (12/02/2016) | 51.6823 | 51.4337 | 51.3557 | 51.6205 | 51.4881 |
| Thursday 11 February 2016 (11/02/2016) | 51.5325 | 51.6775 | 51.5491 | 51.8666 | 51.7079 |
| Wednesday 10 February 2016 (10/02/2016) | 51.6496 | 51.5388 | 51.1932 | 51.5653 | 51.3793 |
| Tuesday 9 February 2016 (09/02/2016) | 51.1735 | 51.6414 | 51.2968 | 51.6329 | 51.4649 |
| Monday 8 February 2016 (08/02/2016) | 50.9825 | 51.1626 | 50.8374 | 50.9842 | 50.9108 |
| Friday 5 February 2016 (05/02/2016) | 51.2438 | 50.9621 | 51.1790 | 50.9705 | 51.0748 |
| Thursday 4 February 2016 (04/02/2016) | 50.8248 | 51.2184 | 50.8421 | 51.2961 | 51.0691 |
| Wednesday 3 February 2016 (03/02/2016) | 49.8524 | 50.8089 | 50.4298 | 50.0624 | 50.2461 |
| Tuesday 2 February 2016 (02/02/2016) | 49.8416 | 49.8561 | 49.8303 | 50.0030 | 49.9167 |
| Monday 1 February 2016 (01/02/2016) | 49.2774 | 49.7888 | 49.8333 | 49.4389 | 49.6361 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 49.8133 | 49.2687 | 49.6279 | 49.2642 | 49.4461 |
| Thursday 28 January 2016 (28/01/2016) | 49.5947 | 49.8232 | 49.9727 | 49.6544 | 49.8136 |
| Wednesday 27 January 2016 (27/01/2016) | 49.5719 | 49.6078 | 49.5569 | 49.6880 | 49.6225 |
| Tuesday 26 January 2016 (26/01/2016) | 49.5705 | 49.5787 | 49.5032 | 49.7272 | 49.6152 |
| Monday 25 January 2016 (25/01/2016) | 49.1440 | 49.5583 | 49.2689 | 49.4149 | 49.3419 |
| Friday 22 January 2016 (22/01/2016) | 49.6330 | 49.1395 | 49.2533 | 49.6350 | 49.4442 |
| Thursday 21 January 2016 (21/01/2016) | 49.5873 | 49.5865 | 49.4561 | 49.7182 | 49.5872 |
| Wednesday 20 January 2016 (20/01/2016) | 49.7530 | 49.5804 | 49.6533 | 49.9729 | 49.8131 |
| Tuesday 19 January 2016 (19/01/2016) | 49.7536 | 49.7430 | 49.3978 | 49.7247 | 49.5613 |
| Monday 18 January 2016 (18/01/2016) | 49.3952 | 49.7528 | 49.5587 | 49.4110 | 49.4849 |
| Friday 15 January 2016 (15/01/2016) | 49.1074 | 49.3804 | 49.0751 | 49.5953 | 49.3352 |
| Thursday 14 January 2016 (14/01/2016) | 49.5002 | 49.1149 | 49.4034 | 49.4501 | 49.4268 |
| Wednesday 13 January 2016 (13/01/2016) | 49.4843 | 49.5485 | 49.2383 | 49.4904 | 49.3644 |
| Tuesday 12 January 2016 (12/01/2016) | 49.0502 | 49.4791 | 49.0714 | 49.2194 | 49.1454 |
| Monday 11 January 2016 (11/01/2016) | 49.4520 | 49.0577 | 49.2103 | 49.6335 | 49.4219 |
| Friday 8 January 2016 (08/01/2016) | 49.7861 | 49.4626 | 49.4202 | 49.4418 | 49.4310 |
| Thursday 7 January 2016 (07/01/2016) | 49.2427 | 49.4069 | 49.1981 | 49.2643 | 49.2312 |
| Wednesday 6 January 2016 (06/01/2016) | 49.0532 | 49.2317 | 49.0367 | 49.0694 | 49.0531 |
| Tuesday 5 January 2016 (05/01/2016) | 49.3145 | 49.0597 | 49.0318 | 49.1767 | 49.1043 |
| Monday 4 January 2016 (04/01/2016) | 48.9947 | 49.2815 | 49.3014 | 49.2031 | 49.2523 |
| Friday 1 January 2016 (01/01/2016) | 49.0381 | 49.0159 | 49.3877 | 49.0593 | 49.2235 |