Euro-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily EUR/DOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 53.6942, reached on 01/01/2015

The lowest level of 2015 was 47.24 reached 13/03/2015

The average level of 2015 was 49.892

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/DOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '15464850525456Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
49.3302
49.0447
49.4674
49.0806
49.2740
Wednesday 30 December 2015 (30/12/2015)
49.4136
49.3494
49.6538
49.3897
49.5218
Tuesday 29 December 2015 (29/12/2015)
49.5596
49.4401
49.6287
49.4910
49.5599
Monday 28 December 2015 (28/12/2015)
49.4780
49.5523
49.5595
49.5911
49.5753
Friday 25 December 2015 (25/12/2015)
49.6096
49.6125
49.4242
49.6746
49.5494
Thursday 24 December 2015 (24/12/2015)
49.3717
49.9316
49.7972
49.5312
49.6642
Wednesday 23 December 2015 (23/12/2015)
49.5543
49.3635
49.4615
49.5579
49.5097
Tuesday 22 December 2015 (22/12/2015)
49.3616
49.5572
49.6428
49.6834
49.6631
Monday 21 December 2015 (21/12/2015)
49.1608
49.3601
49.3746
49.4021
49.3884
Friday 18 December 2015 (18/12/2015)
48.8427
49.1823
49.1781
49.0095
49.0938
Thursday 17 December 2015 (17/12/2015)
49.7017
48.8193
49.5281
48.9779
49.2530
Wednesday 16 December 2015 (16/12/2015)
49.3644
49.2922
51.7791
49.4525
50.6158
Tuesday 15 December 2015 (15/12/2015)
49.7118
49.3861
51.6735
49.6181
50.6458
Monday 14 December 2015 (14/12/2015)
49.6539
49.7024
49.6893
49.9277
49.8085
Friday 11 December 2015 (11/12/2015)
49.4759
49.7142
49.9964
49.6128
49.8046
Thursday 10 December 2015 (10/12/2015)
49.8062
49.4578
49.7673
49.7486
49.7580
Wednesday 9 December 2015 (09/12/2015)
49.2443
49.8026
49.8744
49.3323
49.6034
Tuesday 8 December 2015 (08/12/2015)
49.4048
49.2182
49.3502
49.2451
49.2977
Monday 7 December 2015 (07/12/2015)
49.4633
49.4120
49.2664
49.3488
49.3076
Friday 4 December 2015 (04/12/2015)
49.7138
49.4731
49.4816
49.3386
49.4101
Thursday 3 December 2015 (03/12/2015)
48.0970
49.7044
48.5398
49.0075
48.7737
Wednesday 2 December 2015 (02/12/2015)
48.3785
48.0922
48.2452
48.0602
48.1527
Tuesday 1 December 2015 (01/12/2015)
47.7620
48.3792
48.0947
47.9882
48.0415

November

Monday 30 November 2015 (30/11/2015)
48.1531
47.7501
47.9739
47.8598
47.9169
Friday 27 November 2015 (27/11/2015)
47.9262
47.8821
48.0010
47.9113
47.9562
Thursday 26 November 2015 (26/11/2015)
48.0010
47.9165
47.9739
48.0482
48.0111
Wednesday 25 November 2015 (25/11/2015)
48.1179
48.0184
47.9053
48.2414
48.0734
Tuesday 24 November 2015 (24/11/2015)
48.0360
48.1276
48.0048
48.1763
48.0906
Monday 23 November 2015 (23/11/2015)
48.0895
48.0295
48.0232
48.0295
48.0264
Friday 20 November 2015 (20/11/2015)
48.5152
48.1104
48.2998
48.2162
48.2580
Thursday 19 November 2015 (19/11/2015)
48.1460
48.5243
48.3800
48.3713
48.3757
Wednesday 18 November 2015 (18/11/2015)
48.1219
48.1425
48.2854
48.2001
48.2428
Tuesday 17 November 2015 (17/11/2015)
48.2960
48.1195
48.2361
48.2192
48.2277
Monday 16 November 2015 (16/11/2015)
48.4989
48.2953
48.4312
48.6077
48.5195
Friday 13 November 2015 (13/11/2015)
48.8591
48.5877
48.6128
48.7949
48.7039
Thursday 12 November 2015 (12/11/2015)
48.5575
48.8613
48.6362
48.7823
48.7093
Wednesday 11 November 2015 (11/11/2015)
48.4301
48.5765
48.5148
48.5360
48.5254
Tuesday 10 November 2015 (10/11/2015)
48.4344
48.4353
48.4776
48.4904
48.4840
Monday 9 November 2015 (09/11/2015)
48.4190
48.4364
48.8086
48.5821
48.6954
Friday 6 November 2015 (06/11/2015)
49.1068
48.5110
49.1470
48.8334
48.9902
Thursday 5 November 2015 (05/11/2015)
49.4099
49.1076
49.3233
49.1680
49.2457
Wednesday 4 November 2015 (04/11/2015)
49.9033
49.4212
49.5394
49.6201
49.5798
Tuesday 3 November 2015 (03/11/2015)
50.1258
49.9041
49.8658
49.9450
49.9054
Monday 2 November 2015 (02/11/2015)
49.9100
50.1093
50.0426
49.9241
49.9834

October

Friday 30 October 2015 (30/10/2015)
49.9276
49.7054
50.0007
50.0612
50.0310
Thursday 29 October 2015 (29/10/2015)
49.3737
49.9290
49.7678
49.5937
49.6808
Wednesday 28 October 2015 (28/10/2015)
49.7812
49.3767
49.6034
49.9355
49.7695
Tuesday 27 October 2015 (27/10/2015)
50.1851
49.7769
50.1467
49.7608
49.9538
Monday 26 October 2015 (26/10/2015)
49.7307
50.1858
50.1156
49.8911
50.0034
Friday 23 October 2015 (23/10/2015)
50.1364
49.8114
49.9685
50.0311
49.9998
Thursday 22 October 2015 (22/10/2015)
51.4525
50.1530
50.5495
51.0721
50.8108
Wednesday 21 October 2015 (21/10/2015)
51.2261
51.4589
51.4946
51.3942
51.4444
Tuesday 20 October 2015 (20/10/2015)
50.8584
51.2253
51.3063
51.0561
51.1812
Monday 19 October 2015 (19/10/2015)
50.9820
50.8621
51.1058
51.0757
51.0908
Friday 16 October 2015 (16/10/2015)
51.6534
51.0090
51.5323
51.1068
51.3196
Thursday 15 October 2015 (15/10/2015)
51.5153
51.6700
51.6528
51.4291
51.5410
Wednesday 14 October 2015 (14/10/2015)
51.6718
51.4833
51.8680
51.6212
51.7446
Tuesday 13 October 2015 (13/10/2015)
51.5259
51.6836
51.4838
51.5831
51.5335
Monday 12 October 2015 (12/10/2015)
51.4889
51.5326
51.5969
51.5251
51.5610
Friday 9 October 2015 (09/10/2015)
51.0999
51.5037
51.1115
51.4867
51.2991
Thursday 8 October 2015 (08/10/2015)
50.9046
51.0771
51.0561
50.8772
50.9667
Wednesday 7 October 2015 (07/10/2015)
50.9497
50.7365
50.8742
50.9604
50.9173
Tuesday 6 October 2015 (06/10/2015)
50.7593
50.9518
50.8078
50.8252
50.8165
Monday 5 October 2015 (05/10/2015)
50.8049
50.7646
50.8221
50.8870
50.8546
Friday 2 October 2015 (02/10/2015)
50.5394
50.7697
50.7444
50.8350
50.7897
Thursday 1 October 2015 (01/10/2015)
50.6789
50.5416
50.5701
50.5438
50.5570

September

Wednesday 30 September 2015 (30/09/2015)
50.7476
50.6798
50.7141
50.7713
50.7427
Tuesday 29 September 2015 (29/09/2015)
50.7129
50.7433
50.6592
50.7681
50.7137
Monday 28 September 2015 (28/09/2015)
50.4597
50.7278
50.4770
50.7033
50.5902
Friday 25 September 2015 (25/09/2015)
50.9158
50.5318
50.4696
50.5295
50.4996
Thursday 24 September 2015 (24/09/2015)
50.4505
50.9173
50.7198
50.8002
50.7600
Wednesday 23 September 2015 (23/09/2015)
50.1534
50.4601
50.1889
50.4584
50.3237
Tuesday 22 September 2015 (22/09/2015)
50.2439
50.1629
50.4498
50.2184
50.3341
Monday 21 September 2015 (21/09/2015)
51.0942
50.2352
50.7979
50.6535
50.7257
Friday 18 September 2015 (18/09/2015)
51.7741
51.1057
51.4876
51.4936
51.4906
Thursday 17 September 2015 (17/09/2015)
51.1595
51.7832
51.4573
51.4999
51.4786
Wednesday 16 September 2015 (16/09/2015)
50.8248
51.0146
51.1025
50.9221
51.0123
Tuesday 15 September 2015 (15/09/2015)
50.8121
50.9371
50.9823
50.8395
50.9109
Monday 14 September 2015 (14/09/2015)
51.1193
50.7951
51.0732
50.8168
50.9450
Friday 11 September 2015 (11/09/2015)
50.5332
51.1312
50.8302
50.8327
50.8315
Thursday 10 September 2015 (10/09/2015)
50.7139
50.5375
50.5287
50.4867
50.5077
Wednesday 9 September 2015 (09/09/2015)
50.0749
50.7110
50.4214
50.0715
50.2465
Tuesday 8 September 2015 (08/09/2015)
50.3387
50.0771
50.2977
50.3262
50.3120
Monday 7 September 2015 (07/09/2015)
50.3184
50.4081
50.3051
50.3377
50.3214
Friday 4 September 2015 (04/09/2015)
50.1028
50.2491
50.0787
50.2382
50.1585
Thursday 3 September 2015 (03/09/2015)
50.5760
50.0991
50.1987
50.5558
50.3773
Wednesday 2 September 2015 (02/09/2015)
50.6321
50.5768
50.6196
50.5673
50.5935
Tuesday 1 September 2015 (01/09/2015)
50.5056
50.6336
50.6770
50.6434
50.6602

August

Monday 31 August 2015 (31/08/2015)
50.3255
50.5166
50.3958
50.6018
50.4988
Friday 28 August 2015 (28/08/2015)
50.2679
50.4201
50.4087
50.4750
50.4419
Thursday 27 August 2015 (27/08/2015)
50.9718
50.2555
50.8245
50.4335
50.6290
Wednesday 26 August 2015 (26/08/2015)
51.4800
50.9380
51.2376
51.2417
51.2397
Tuesday 25 August 2015 (25/08/2015)
51.9400
51.4875
51.2151
51.6420
51.4286
Monday 24 August 2015 (24/08/2015)
51.2792
51.9318
51.5043
52.1750
51.8397
Friday 21 August 2015 (21/08/2015)
50.2479
51.2811
50.6129
50.8637
50.7383
Thursday 20 August 2015 (20/08/2015)
50.0972
50.2422
50.1240
50.1798
50.1519
Wednesday 19 August 2015 (19/08/2015)
49.6537
50.1000
49.7488
49.9979
49.8734
Tuesday 18 August 2015 (18/08/2015)
49.9090
49.6684
49.6796
49.9381
49.8089
Monday 17 August 2015 (17/08/2015)
49.7151
49.8870
49.7407
49.6970
49.7189
Friday 14 August 2015 (14/08/2015)
50.2835
49.6741
50.0731
49.9399
50.0065
Thursday 13 August 2015 (13/08/2015)
49.9350
50.2878
50.0021
49.9721
49.9871
Wednesday 12 August 2015 (12/08/2015)
49.9525
49.9621
50.0538
50.0595
50.0567
Tuesday 11 August 2015 (11/08/2015)
49.2544
49.9504
49.6354
49.5103
49.5729
Monday 10 August 2015 (10/08/2015)
49.6085
49.2333
49.6261
49.2329
49.4295
Friday 7 August 2015 (07/08/2015)
49.3824
49.5655
49.2386
49.4416
49.3401
Thursday 6 August 2015 (06/08/2015)
48.8011
49.3768
48.9295
48.9438
48.9367
Wednesday 5 August 2015 (05/08/2015)
48.6933
48.8019
48.9323
48.6437
48.7880
Tuesday 4 August 2015 (04/08/2015)
49.0051
48.6940
49.2150
49.0581
49.1366
Monday 3 August 2015 (03/08/2015)
49.5150
49.3572
49.4923
49.0980
49.2952

July

Friday 31 July 2015 (31/07/2015)
48.9021
49.5943
49.5433
49.4450
49.4942
Thursday 30 July 2015 (30/07/2015)
49.5868
48.9140
49.3160
49.0818
49.1989
Wednesday 29 July 2015 (29/07/2015)
50.0042
49.5784
49.8692
49.9964
49.9328
Tuesday 28 July 2015 (28/07/2015)
50.0086
49.9823
49.9441
50.0321
49.9881
Monday 27 July 2015 (27/07/2015)
49.5235
50.0114
49.7018
50.0644
49.8831
Friday 24 July 2015 (24/07/2015)
49.6594
49.4912
49.4963
49.4929
49.4946
Thursday 23 July 2015 (23/07/2015)
48.9626
49.6489
49.1815
49.3459
49.2637
Wednesday 22 July 2015 (22/07/2015)
49.2985
48.9494
49.1143
49.1197
49.1170
Tuesday 21 July 2015 (21/07/2015)
48.2785
49.3181
48.7794
48.8509
48.8152
Monday 20 July 2015 (20/07/2015)
48.8430
48.2721
48.8497
48.3940
48.6219
Friday 17 July 2015 (17/07/2015)
49.1549
48.8432
49.0289
49.0607
49.0448
Thursday 16 July 2015 (16/07/2015)
48.8255
49.1632
49.1736
48.6639
48.9188
Wednesday 15 July 2015 (15/07/2015)
49.0981
48.8247
49.1958
49.1186
49.1572
Tuesday 14 July 2015 (14/07/2015)
49.0644
49.0897
49.4961
49.2606
49.3784
Monday 13 July 2015 (13/07/2015)
50.0809
49.0834
49.6605
49.7142
49.6874
Friday 10 July 2015 (10/07/2015)
49.2222
50.3272
50.2166
49.5131
49.8649
Thursday 9 July 2015 (09/07/2015)
49.9885
49.2328
49.7565
49.3924
49.5745
Wednesday 8 July 2015 (08/07/2015)
49.7137
49.9892
49.6388
49.8750
49.7569
Tuesday 7 July 2015 (07/07/2015)
49.2399
49.7123
49.3619
49.0296
49.1958
Monday 6 July 2015 (06/07/2015)
49.6113
49.2463
49.5936
49.3152
49.4544
Friday 3 July 2015 (03/07/2015)
49.9893
50.1227
50.0646
49.9986
50.0316
Thursday 2 July 2015 (02/07/2015)
49.8705
49.9901
49.8791
49.8961
49.8876
Wednesday 1 July 2015 (01/07/2015)
50.1205
49.9115
49.9470
49.9366
49.9418

June

Tuesday 30 June 2015 (30/06/2015)
50.5605
50.1283
50.2286
50.3957
50.3122
Monday 29 June 2015 (29/06/2015)
49.5588
50.5684
49.6282
50.4667
50.0475
Friday 26 June 2015 (26/06/2015)
49.9153
50.2589
50.1762
49.9252
50.0507
Thursday 25 June 2015 (25/06/2015)
50.4573
49.9189
50.3551
50.0815
50.2183
Wednesday 24 June 2015 (24/06/2015)
50.2542
50.4431
50.2615
50.3536
50.3076
Tuesday 23 June 2015 (23/06/2015)
51.0384
50.2528
50.4411
50.5628
50.5020
Monday 22 June 2015 (22/06/2015)
51.2247
51.0291
51.0682
51.1651
51.1167
Friday 19 June 2015 (19/06/2015)
50.5465
51.0714
50.9555
50.4979
50.7267
Thursday 18 June 2015 (18/06/2015)
50.8685
50.5718
51.0810
50.7919
50.9365
Wednesday 17 June 2015 (17/06/2015)
50.0496
50.8329
50.8140
50.1969
50.5055
Tuesday 16 June 2015 (16/06/2015)
50.7746
50.0539
50.4686
50.3618
50.4152
Monday 15 June 2015 (15/06/2015)
50.3187
50.7782
50.6131
50.4000
50.5066
Friday 12 June 2015 (12/06/2015)
50.4897
50.4921
50.3145
50.4100
50.3623
Thursday 11 June 2015 (11/06/2015)
50.8881
50.4962
50.5422
50.7791
50.6607
Wednesday 10 June 2015 (10/06/2015)
50.7378
50.9546
50.8562
50.8263
50.8413
Tuesday 9 June 2015 (09/06/2015)
50.7548
50.7362
50.7087
50.6354
50.6721
Monday 8 June 2015 (08/06/2015)
49.9084
50.7945
50.1671
50.4366
50.3019
Friday 5 June 2015 (05/06/2015)
50.5018
49.9694
50.2116
50.2333
50.2225
Thursday 4 June 2015 (04/06/2015)
50.6806
50.4966
50.6855
50.7375
50.7115
Wednesday 3 June 2015 (03/06/2015)
49.6214
50.6674
50.0544
49.9816
50.0180
Tuesday 2 June 2015 (02/06/2015)
49.0963
49.6148
49.4227
49.7046
49.5637
Monday 1 June 2015 (01/06/2015)
49.3138
49.1144
49.1296
49.0630
49.0963

May

Friday 29 May 2015 (29/05/2015)
49.1844
49.4110
49.2174
49.3325
49.2750
Thursday 28 May 2015 (28/05/2015)
48.8872
49.1078
49.0006
49.0102
49.0054
Wednesday 27 May 2015 (27/05/2015)
48.8591
48.8886
48.8766
48.9118
48.8942
Tuesday 26 May 2015 (26/05/2015)
49.2925
48.8683
49.0566
48.9764
49.0165
Monday 25 May 2015 (25/05/2015)
49.3936
49.2855
49.1512
49.3911
49.2712
Friday 22 May 2015 (22/05/2015)
49.8936
49.4767
49.9369
49.6805
49.8087
Thursday 21 May 2015 (21/05/2015)
49.7151
49.8886
49.9986
49.8968
49.9477
Wednesday 20 May 2015 (20/05/2015)
50.0956
49.7286
49.9394
50.0460
49.9927
Tuesday 19 May 2015 (19/05/2015)
50.8661
50.0920
50.3318
50.2314
50.2816
Monday 18 May 2015 (18/05/2015)
51.2825
50.8543
50.9317
51.0881
51.0099
Friday 15 May 2015 (15/05/2015)
51.2903
51.4661
51.1849
51.3823
51.2836
Thursday 14 May 2015 (14/05/2015)
51.0023
51.2874
51.1679
51.1930
51.1805
Wednesday 13 May 2015 (13/05/2015)
50.4143
50.9916
50.4310
50.8102
50.6206
Tuesday 12 May 2015 (12/05/2015)
50.1410
50.4043
50.4849
50.5680
50.5265
Monday 11 May 2015 (11/05/2015)
50.3487
50.1460
50.0943
50.2482
50.1713
Friday 8 May 2015 (08/05/2015)
50.5638
50.3935
50.2493
50.5638
50.4066
Thursday 7 May 2015 (07/05/2015)
50.9095
50.6126
50.5905
50.9511
50.7708
Wednesday 6 May 2015 (06/05/2015)
50.2144
50.9199
50.5194
50.7272
50.6233
Tuesday 5 May 2015 (05/05/2015)
50.0221
50.2144
49.9590
50.0908
50.0249
Monday 4 May 2015 (04/05/2015)
50.2616
50.0361
50.0603
50.0510
50.0557
Friday 1 May 2015 (01/05/2015)
50.3114
50.3151
50.2555
50.2255
50.2405

April

Thursday 30 April 2015 (30/04/2015)
49.9106
50.3406
49.7851
50.3286
50.0569
Wednesday 29 April 2015 (29/04/2015)
49.1807
49.9142
49.5896
49.5904
49.5900
Tuesday 28 April 2015 (28/04/2015)
48.8200
49.2554
49.0763
48.9587
49.0175
Monday 27 April 2015 (27/04/2015)
48.7258
48.6893
48.8267
48.6051
48.7159
Friday 24 April 2015 (24/04/2015)
48.5634
48.7484
48.6774
48.6348
48.6561
Thursday 23 April 2015 (23/04/2015)
48.1261
48.5738
48.1267
48.3510
48.2389
Wednesday 22 April 2015 (22/04/2015)
48.1495
48.1342
48.1100
48.2231
48.1666
Tuesday 21 April 2015 (21/04/2015)
48.0617
48.1397
48.1457
48.0877
48.1167
Monday 20 April 2015 (20/04/2015)
48.5614
48.0694
48.2839
48.2301
48.2570
Friday 17 April 2015 (17/04/2015)
48.2727
48.4540
48.2313
48.3249
48.2781
Thursday 16 April 2015 (16/04/2015)
47.9188
48.2532
48.0977
48.0674
48.0826
Wednesday 15 April 2015 (15/04/2015)
47.7842
47.9195
47.7347
47.7010
47.7179
Tuesday 14 April 2015 (14/04/2015)
47.3650
47.7921
47.6765
47.5445
47.6105
Monday 13 April 2015 (13/04/2015)
47.4797
47.3765
47.3651
47.5198
47.4425
Friday 10 April 2015 (10/04/2015)
47.7534
47.5549
47.6571
47.5113
47.5842
Thursday 9 April 2015 (09/04/2015)
48.3453
47.7440
48.2919
47.8178
48.0549
Wednesday 8 April 2015 (08/04/2015)
48.4481
48.3394
48.5056
48.5261
48.5159
Tuesday 7 April 2015 (07/04/2015)
48.9092
48.4546
48.6545
48.7064
48.6805
Monday 6 April 2015 (06/04/2015)
49.3259
48.9320
49.2005
49.0902
49.1454
Friday 3 April 2015 (03/04/2015)
48.7769
49.1784
49.0784
49.0407
49.0596
Thursday 2 April 2015 (02/04/2015)
48.2183
48.7745
48.3193
48.7055
48.5124
Wednesday 1 April 2015 (01/04/2015)
48.0779
48.2174
48.1734
48.2318
48.2026

March

Tuesday 31 March 2015 (31/03/2015)
48.4925
48.0915
48.0867
48.4469
48.2668
Monday 30 March 2015 (30/03/2015)
48.7861
48.4559
48.7074
48.5163
48.6119
Friday 27 March 2015 (27/03/2015)
48.7518
48.8312
48.5635
48.8063
48.6849
Thursday 26 March 2015 (26/03/2015)
49.1434
48.7583
48.8909
48.9263
48.9086
Wednesday 25 March 2015 (25/03/2015)
48.9385
49.1456
49.1745
49.0629
49.1187
Tuesday 24 March 2015 (24/03/2015)
49.0374
48.9274
48.9885
48.9797
48.9841
Monday 23 March 2015 (23/03/2015)
48.5613
49.0258
48.5349
48.8745
48.7047
Friday 20 March 2015 (20/03/2015)
47.7542
48.4215
48.4709
47.9792
48.2251
Thursday 19 March 2015 (19/03/2015)
48.7164
47.7504
48.0929
47.8355
47.9642
Wednesday 18 March 2015 (18/03/2015)
47.4759
48.8179
48.5989
47.7774
48.1882
Tuesday 17 March 2015 (17/03/2015)
47.3445
47.4693
47.3083
47.5509
47.4296
Monday 16 March 2015 (16/03/2015)
46.9117
47.3471
47.2291
47.3184
47.2738
Friday 13 March 2015 (13/03/2015)
47.3785
47.0167
47.3719
47.2400
47.3060
Thursday 12 March 2015 (12/03/2015)
47.2549
47.3521
47.2747
47.2856
47.2802
Wednesday 11 March 2015 (11/03/2015)
47.9780
47.2427
47.4535
47.4284
47.4410
Tuesday 10 March 2015 (10/03/2015)
48.6916
47.9739
48.1426
48.3924
48.2675
Monday 9 March 2015 (09/03/2015)
48.5740
48.6951
48.7028
48.6853
48.6941
Friday 6 March 2015 (06/03/2015)
49.1311
48.6671
48.8303
48.7517
48.7910
Thursday 5 March 2015 (05/03/2015)
49.3404
49.1398
49.3444
49.3945
49.3695
Wednesday 4 March 2015 (04/03/2015)
50.1229
49.3360
49.8893
49.4787
49.6840
Tuesday 3 March 2015 (03/03/2015)
50.1230
50.1069
50.1118
50.1436
50.1277
Monday 2 March 2015 (02/03/2015)
50.1848
50.1419
50.1484
50.2490
50.1987

February

Friday 27 February 2015 (27/02/2015)
50.2232
50.1225
50.2855
50.3816
50.3336
Thursday 26 February 2015 (26/02/2015)
50.6299
50.2341
50.4902
50.5488
50.5195
Wednesday 25 February 2015 (25/02/2015)
50.5907
50.6263
50.8250
50.5978
50.7114
Tuesday 24 February 2015 (24/02/2015)
50.5330
50.6054
50.6263
50.5571
50.5917
Monday 23 February 2015 (23/02/2015)
50.8350
50.5424
50.7582
50.7524
50.7553
Friday 20 February 2015 (20/02/2015)
51.0040
50.7476
50.8676
50.8684
50.8680
Thursday 19 February 2015 (19/02/2015)
51.1816
50.9965
51.0737
51.1387
51.1062
Wednesday 18 February 2015 (18/02/2015)
51.2669
51.1978
51.0641
51.0865
51.0753
Tuesday 17 February 2015 (17/02/2015)
50.7859
51.1116
50.8732
51.1061
50.9897
Monday 16 February 2015 (16/02/2015)
51.2429
50.7171
51.1401
50.9909
51.0655
Friday 13 February 2015 (13/02/2015)
51.0623
51.1803
51.1887
51.1632
51.1760
Thursday 12 February 2015 (12/02/2015)
50.5350
51.0667
50.9571
50.7813
50.8692
Wednesday 11 February 2015 (11/02/2015)
51.0250
50.5216
50.9469
50.5994
50.7732
Tuesday 10 February 2015 (10/02/2015)
50.8945
51.0250
51.0099
50.9092
50.9596
Monday 9 February 2015 (09/02/2015)
50.5671
50.8997
50.7828
50.7697
50.7763
Friday 6 February 2015 (06/02/2015)
51.4043
50.8098
50.9447
51.0091
50.9769
Thursday 5 February 2015 (05/02/2015)
50.7446
51.4882
51.2165
50.7555
50.9860
Wednesday 4 February 2015 (04/02/2015)
51.4430
50.7145
51.1372
51.2907
51.2140
Tuesday 3 February 2015 (03/02/2015)
50.7251
51.4513
51.1859
51.0027
51.0943
Monday 2 February 2015 (02/02/2015)
50.6982
50.7296
50.6465
50.7987
50.7226

January

Friday 30 January 2015 (30/01/2015)
50.7382
50.6258
50.6508
50.5471
50.5990
Thursday 29 January 2015 (29/01/2015)
50.0134
50.7352
50.2738
50.1347
50.2043
Wednesday 28 January 2015 (28/01/2015)
50.8683
50.4708
50.7255
50.2841
50.5048
Tuesday 27 January 2015 (27/01/2015)
50.3439
50.9049
50.6447
50.6100
50.6274
Monday 26 January 2015 (26/01/2015)
49.9821
50.3394
49.9859
50.0225
50.0042
Friday 23 January 2015 (23/01/2015)
50.3293
50.1360
49.9614
50.2874
50.1244
Thursday 22 January 2015 (22/01/2015)
51.8012
50.3180
51.2279
51.0288
51.1284
Wednesday 21 January 2015 (21/01/2015)
51.1723
51.7833
51.5449
51.7522
51.6486
Tuesday 20 January 2015 (20/01/2015)
51.4293
51.1632
51.5089
51.3231
51.4160
Monday 19 January 2015 (19/01/2015)
51.4928
51.4332
51.4958
51.4401
51.4680
Friday 16 January 2015 (16/01/2015)
51.4710
51.5912
51.3930
51.5392
51.4661
Thursday 15 January 2015 (15/01/2015)
52.0522
51.4548
51.6241
51.9994
51.8118
Wednesday 14 January 2015 (14/01/2015)
51.9766
52.0489
52.3277
52.0364
52.1821
Tuesday 13 January 2015 (13/01/2015)
52.6774
51.9680
52.4387
52.3518
52.3953
Monday 12 January 2015 (12/01/2015)
52.3261
52.6652
52.6191
52.3569
52.4880
Friday 9 January 2015 (09/01/2015)
52.5776
52.2810
52.5076
52.1925
52.3501
Thursday 8 January 2015 (08/01/2015)
52.1241
52.5854
52.6227
52.1070
52.3649
Wednesday 7 January 2015 (07/01/2015)
52.3534
52.1217
52.5524
52.0993
52.3259
Tuesday 6 January 2015 (06/01/2015)
52.8815
52.3502
52.9718
52.4986
52.7352
Monday 5 January 2015 (05/01/2015)
52.5981
52.9332
52.8302
52.5287
52.6795
Friday 2 January 2015 (02/01/2015)
53.7588
52.8141
53.5923
52.8349
53.2136
Thursday 1 January 2015 (01/01/2015)
53.5774
53.7234
53.6942
53.5928
53.6435