Euro-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily EUR/DOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 53.6942, reached on 01/01/2015

The lowest level of 2015 was 47.24 reached 13/03/2015

The average level of 2015 was 49.892

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/DOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
49.3302
49.0447
49.4674
49.0806
49.2740
Wednesday 30 December 2015 (30/12/2015)
49.4136
49.3494
49.6538
49.3897
49.5218
Tuesday 29 December 2015 (29/12/2015)
49.5596
49.4401
49.6287
49.4910
49.5599
Monday 28 December 2015 (28/12/2015)
49.4780
49.5523
49.5595
49.5911
49.5753
Friday 25 December 2015 (25/12/2015)
49.6096
49.6125
49.4242
49.6746
49.5494
Thursday 24 December 2015 (24/12/2015)
49.3717
49.9316
49.7972
49.5312
49.6642
Wednesday 23 December 2015 (23/12/2015)
49.5543
49.3635
49.4615
49.5579
49.5097
Tuesday 22 December 2015 (22/12/2015)
49.3616
49.5572
49.6428
49.6834
49.6631
Monday 21 December 2015 (21/12/2015)
49.1608
49.3601
49.3746
49.4021
49.3884
Friday 18 December 2015 (18/12/2015)
48.8427
49.1823
49.1781
49.0095
49.0938
Thursday 17 December 2015 (17/12/2015)
49.7017
48.8193
49.5281
48.9779
49.2530
Wednesday 16 December 2015 (16/12/2015)
49.3644
49.2922
51.7791
49.4525
50.6158
Tuesday 15 December 2015 (15/12/2015)
49.7118
49.3861
51.6735
49.6181
50.6458
Monday 14 December 2015 (14/12/2015)
49.6539
49.7024
49.6893
49.9277
49.8085
Friday 11 December 2015 (11/12/2015)
49.4759
49.7142
49.9964
49.6128
49.8046
Thursday 10 December 2015 (10/12/2015)
49.8062
49.4578
49.7673
49.7486
49.7580
Wednesday 9 December 2015 (09/12/2015)
49.2443
49.8026
49.8744
49.3323
49.6034
Tuesday 8 December 2015 (08/12/2015)
49.4048
49.2182
49.3502
49.2451
49.2977
Monday 7 December 2015 (07/12/2015)
49.4633
49.4120
49.2664
49.3488
49.3076
Friday 4 December 2015 (04/12/2015)
49.7138
49.4731
49.4816
49.3386
49.4101
Thursday 3 December 2015 (03/12/2015)
48.0970
49.7044
48.5398
49.0075
48.7737
Wednesday 2 December 2015 (02/12/2015)
48.3785
48.0922
48.2452
48.0602
48.1527
Tuesday 1 December 2015 (01/12/2015)
47.7620
48.3792
48.0947
47.9882
48.0415

November

Monday 30 November 2015 (30/11/2015)
48.1531
47.7501
47.9739
47.8598
47.9169
Friday 27 November 2015 (27/11/2015)
47.9262
47.8821
48.0010
47.9113
47.9562
Thursday 26 November 2015 (26/11/2015)
48.0010
47.9165
47.9739
48.0482
48.0111
Wednesday 25 November 2015 (25/11/2015)
48.1179
48.0184
47.9053
48.2414
48.0734
Tuesday 24 November 2015 (24/11/2015)
48.0360
48.1276
48.0048
48.1763
48.0906
Monday 23 November 2015 (23/11/2015)
48.0895
48.0295
48.0232
48.0295
48.0264
Friday 20 November 2015 (20/11/2015)
48.5152
48.1104
48.2998
48.2162
48.2580
Thursday 19 November 2015 (19/11/2015)
48.1460
48.5243
48.3800
48.3713
48.3757
Wednesday 18 November 2015 (18/11/2015)
48.1219
48.1425
48.2854
48.2001
48.2428
Tuesday 17 November 2015 (17/11/2015)
48.2960
48.1195
48.2361
48.2192
48.2277
Monday 16 November 2015 (16/11/2015)
48.4989
48.2953
48.4312
48.6077
48.5195
Friday 13 November 2015 (13/11/2015)
48.8591
48.5877
48.6128
48.7949
48.7039
Thursday 12 November 2015 (12/11/2015)
48.5575
48.8613
48.6362
48.7823
48.7093
Wednesday 11 November 2015 (11/11/2015)
48.4301
48.5765
48.5148
48.5360
48.5254
Tuesday 10 November 2015 (10/11/2015)
48.4344
48.4353
48.4776
48.4904
48.4840
Monday 9 November 2015 (09/11/2015)
48.4190
48.4364
48.8086
48.5821
48.6954
Friday 6 November 2015 (06/11/2015)
49.1068
48.5110
49.1470
48.8334
48.9902
Thursday 5 November 2015 (05/11/2015)
49.4099
49.1076
49.3233
49.1680
49.2457
Wednesday 4 November 2015 (04/11/2015)
49.9033
49.4212
49.5394
49.6201
49.5798
Tuesday 3 November 2015 (03/11/2015)
50.1258
49.9041
49.8658
49.9450
49.9054
Monday 2 November 2015 (02/11/2015)
49.9100
50.1093
50.0426
49.9241
49.9834

October

Friday 30 October 2015 (30/10/2015)
49.9276
49.7054
50.0007
50.0612
50.0310
Thursday 29 October 2015 (29/10/2015)
49.3737
49.9290
49.7678
49.5937
49.6808
Wednesday 28 October 2015 (28/10/2015)
49.7812
49.3767
49.6034
49.9355
49.7695
Tuesday 27 October 2015 (27/10/2015)
50.1851
49.7769
50.1467
49.7608
49.9538
Monday 26 October 2015 (26/10/2015)
49.7307
50.1858
50.1156
49.8911
50.0034
Friday 23 October 2015 (23/10/2015)
50.1364
49.8114
49.9685
50.0311
49.9998
Thursday 22 October 2015 (22/10/2015)
51.4525
50.1530
50.5495
51.0721
50.8108
Wednesday 21 October 2015 (21/10/2015)
51.2261
51.4589
51.4946
51.3942
51.4444
Tuesday 20 October 2015 (20/10/2015)
50.8584
51.2253
51.3063
51.0561
51.1812
Monday 19 October 2015 (19/10/2015)
50.9820
50.8621
51.1058
51.0757
51.0908
Friday 16 October 2015 (16/10/2015)
51.6534
51.0090
51.5323
51.1068
51.3196
Thursday 15 October 2015 (15/10/2015)
51.5153
51.6700
51.6528
51.4291
51.5410
Wednesday 14 October 2015 (14/10/2015)
51.6718
51.4833
51.8680
51.6212
51.7446
Tuesday 13 October 2015 (13/10/2015)
51.5259
51.6836
51.4838
51.5831
51.5335
Monday 12 October 2015 (12/10/2015)
51.4889
51.5326
51.5969
51.5251
51.5610
Friday 9 October 2015 (09/10/2015)
51.0999
51.5037
51.1115
51.4867
51.2991
Thursday 8 October 2015 (08/10/2015)
50.9046
51.0771
51.0561
50.8772
50.9667
Wednesday 7 October 2015 (07/10/2015)
50.9497
50.7365
50.8742
50.9604
50.9173
Tuesday 6 October 2015 (06/10/2015)
50.7593
50.9518
50.8078
50.8252
50.8165
Monday 5 October 2015 (05/10/2015)
50.8049
50.7646
50.8221
50.8870
50.8546
Friday 2 October 2015 (02/10/2015)
50.5394
50.7697
50.7444
50.8350
50.7897
Thursday 1 October 2015 (01/10/2015)
50.6789
50.5416
50.5701
50.5438
50.5570

September

Wednesday 30 September 2015 (30/09/2015)
50.7476
50.6798
50.7141
50.7713
50.7427
Tuesday 29 September 2015 (29/09/2015)
50.7129
50.7433
50.6592
50.7681
50.7137
Monday 28 September 2015 (28/09/2015)
50.4597
50.7278
50.4770
50.7033
50.5902
Friday 25 September 2015 (25/09/2015)
50.9158
50.5318
50.4696
50.5295
50.4996
Thursday 24 September 2015 (24/09/2015)
50.4505
50.9173
50.7198
50.8002
50.7600
Wednesday 23 September 2015 (23/09/2015)
50.1534
50.4601
50.1889
50.4584
50.3237
Tuesday 22 September 2015 (22/09/2015)
50.2439
50.1629
50.4498
50.2184
50.3341
Monday 21 September 2015 (21/09/2015)
51.0942
50.2352
50.7979
50.6535
50.7257
Friday 18 September 2015 (18/09/2015)
51.7741
51.1057
51.4876
51.4936
51.4906
Thursday 17 September 2015 (17/09/2015)
51.1595
51.7832
51.4573
51.4999
51.4786
Wednesday 16 September 2015 (16/09/2015)
50.8248
51.0146
51.1025
50.9221
51.0123
Tuesday 15 September 2015 (15/09/2015)
50.8121
50.9371
50.9823
50.8395
50.9109
Monday 14 September 2015 (14/09/2015)
51.1193
50.7951
51.0732
50.8168
50.9450
Friday 11 September 2015 (11/09/2015)
50.5332
51.1312
50.8302
50.8327
50.8315
Thursday 10 September 2015 (10/09/2015)
50.7139
50.5375
50.5287
50.4867
50.5077
Wednesday 9 September 2015 (09/09/2015)
50.0749
50.7110
50.4214
50.0715
50.2465
Tuesday 8 September 2015 (08/09/2015)
50.3387
50.0771
50.2977
50.3262
50.3120
Monday 7 September 2015 (07/09/2015)
50.3184
50.4081
50.3051
50.3377
50.3214
Friday 4 September 2015 (04/09/2015)
50.1028
50.2491
50.0787
50.2382
50.1585
Thursday 3 September 2015 (03/09/2015)
50.5760
50.0991
50.1987
50.5558
50.3773
Wednesday 2 September 2015 (02/09/2015)
50.6321
50.5768
50.6196
50.5673
50.5935
Tuesday 1 September 2015 (01/09/2015)
50.5056
50.6336
50.6770
50.6434
50.6602

August

Monday 31 August 2015 (31/08/2015)
50.3255
50.5166
50.3958
50.6018
50.4988
Friday 28 August 2015 (28/08/2015)
50.2679
50.4201
50.4087
50.4750
50.4419
Thursday 27 August 2015 (27/08/2015)
50.9718
50.2555
50.8245
50.4335
50.6290
Wednesday 26 August 2015 (26/08/2015)
51.4800
50.9380
51.2376
51.2417
51.2397
Tuesday 25 August 2015 (25/08/2015)
51.9400
51.4875
51.2151
51.6420
51.4286
Monday 24 August 2015 (24/08/2015)
51.2792
51.9318
51.5043
52.1750
51.8397
Friday 21 August 2015 (21/08/2015)
50.2479
51.2811
50.6129
50.8637
50.7383
Thursday 20 August 2015 (20/08/2015)
50.0972
50.2422
50.1240
50.1798
50.1519
Wednesday 19 August 2015 (19/08/2015)
49.6537
50.1000
49.7488
49.9979
49.8734
Tuesday 18 August 2015 (18/08/2015)
49.9090
49.6684
49.6796
49.9381
49.8089
Monday 17 August 2015 (17/08/2015)
49.7151
49.8870
49.7407
49.6970
49.7189
Friday 14 August 2015 (14/08/2015)
50.2835
49.6741
50.0731
49.9399
50.0065
Thursday 13 August 2015 (13/08/2015)
49.9350
50.2878
50.0021
49.9721
49.9871
Wednesday 12 August 2015 (12/08/2015)
49.9525
49.9621
50.0538
50.0595
50.0567
Tuesday 11 August 2015 (11/08/2015)
49.2544
49.9504
49.6354
49.5103
49.5729
Monday 10 August 2015 (10/08/2015)
49.6085
49.2333
49.6261
49.2329
49.4295
Friday 7 August 2015 (07/08/2015)
49.3824
49.5655
49.2386
49.4416
49.3401
Thursday 6 August 2015 (06/08/2015)
48.8011
49.3768
48.9295
48.9438
48.9367
Wednesday 5 August 2015 (05/08/2015)
48.6933
48.8019
48.9323
48.6437
48.7880
Tuesday 4 August 2015 (04/08/2015)
49.0051
48.6940
49.2150
49.0581
49.1366
Monday 3 August 2015 (03/08/2015)
49.5150
49.3572
49.4923
49.0980
49.2952

July

Friday 31 July 2015 (31/07/2015)
48.9021
49.5943
49.5433
49.4450
49.4942
Thursday 30 July 2015 (30/07/2015)
49.5868
48.9140
49.3160
49.0818
49.1989
Wednesday 29 July 2015 (29/07/2015)
50.0042
49.5784
49.8692
49.9964
49.9328
Tuesday 28 July 2015 (28/07/2015)
50.0086
49.9823
49.9441
50.0321
49.9881
Monday 27 July 2015 (27/07/2015)
49.5235
50.0114
49.7018
50.0644
49.8831
Friday 24 July 2015 (24/07/2015)
49.6594
49.4912
49.4963
49.4929
49.4946
Thursday 23 July 2015 (23/07/2015)
48.9626
49.6489
49.1815
49.3459
49.2637
Wednesday 22 July 2015 (22/07/2015)
49.2985
48.9494
49.1143
49.1197
49.1170
Tuesday 21 July 2015 (21/07/2015)
48.2785
49.3181
48.7794
48.8509
48.8152
Monday 20 July 2015 (20/07/2015)
48.8430
48.2721
48.8497
48.3940
48.6219
Friday 17 July 2015 (17/07/2015)
49.1549
48.8432
49.0289
49.0607
49.0448
Thursday 16 July 2015 (16/07/2015)
48.8255
49.1632
49.1736
48.6639
48.9188
Wednesday 15 July 2015 (15/07/2015)
49.0981
48.8247
49.1958
49.1186
49.1572
Tuesday 14 July 2015 (14/07/2015)
49.0644
49.0897
49.4961
49.2606
49.3784
Monday 13 July 2015 (13/07/2015)
50.0809
49.0834
49.6605
49.7142
49.6874
Friday 10 July 2015 (10/07/2015)
49.2222
50.3272
50.2166
49.5131
49.8649
Thursday 9 July 2015 (09/07/2015)
49.9885
49.2328
49.7565
49.3924
49.5745
Wednesday 8 July 2015 (08/07/2015)
49.7137
49.9892
49.6388
49.8750
49.7569
Tuesday 7 July 2015 (07/07/2015)
49.2399
49.7123
49.3619
49.0296
49.1958
Monday 6 July 2015 (06/07/2015)
49.6113
49.2463
49.5936
49.3152
49.4544
Friday 3 July 2015 (03/07/2015)
49.9893
50.1227
50.0646
49.9986
50.0316
Thursday 2 July 2015 (02/07/2015)
49.8705
49.9901
49.8791
49.8961
49.8876
Wednesday 1 July 2015 (01/07/2015)
50.1205
49.9115
49.9470
49.9366
49.9418

June

Tuesday 30 June 2015 (30/06/2015)
50.5605
50.1283
50.2286
50.3957
50.3122
Monday 29 June 2015 (29/06/2015)
49.5588
50.5684
49.6282
50.4667
50.0475
Friday 26 June 2015 (26/06/2015)
49.9153
50.2589
50.1762
49.9252
50.0507
Thursday 25 June 2015 (25/06/2015)
50.4573
49.9189
50.3551
50.0815
50.2183
Wednesday 24 June 2015 (24/06/2015)
50.2542
50.4431
50.2615
50.3536
50.3076
Tuesday 23 June 2015 (23/06/2015)
51.0384
50.2528
50.4411
50.5628
50.5020
Monday 22 June 2015 (22/06/2015)
51.2247
51.0291
51.0682
51.1651
51.1167
Friday 19 June 2015 (19/06/2015)
50.5465
51.0714
50.9555
50.4979
50.7267
Thursday 18 June 2015 (18/06/2015)
50.8685
50.5718
51.0810
50.7919
50.9365
Wednesday 17 June 2015 (17/06/2015)
50.0496
50.8329
50.8140
50.1969
50.5055
Tuesday 16 June 2015 (16/06/2015)
50.7746
50.0539
50.4686
50.3618
50.4152
Monday 15 June 2015 (15/06/2015)
50.3187
50.7782
50.6131
50.4000
50.5066
Friday 12 June 2015 (12/06/2015)
50.4897
50.4921
50.3145
50.4100
50.3623
Thursday 11 June 2015 (11/06/2015)
50.8881
50.4962
50.5422
50.7791
50.6607
Wednesday 10 June 2015 (10/06/2015)
50.7378
50.9546
50.8562
50.8263
50.8413
Tuesday 9 June 2015 (09/06/2015)
50.7548
50.7362
50.7087
50.6354
50.6721
Monday 8 June 2015 (08/06/2015)
49.9084
50.7945
50.1671
50.4366
50.3019
Friday 5 June 2015 (05/06/2015)
50.5018
49.9694
50.2116
50.2333
50.2225
Thursday 4 June 2015 (04/06/2015)
50.6806
50.4966
50.6855
50.7375
50.7115
Wednesday 3 June 2015 (03/06/2015)
49.6214
50.6674
50.0544
49.9816
50.0180
Tuesday 2 June 2015 (02/06/2015)
49.0963
49.6148
49.4227
49.7046
49.5637
Monday 1 June 2015 (01/06/2015)
49.3138
49.1144
49.1296
49.0630
49.0963

May

Friday 29 May 2015 (29/05/2015)
49.1844
49.4110
49.2174
49.3325
49.2750
Thursday 28 May 2015 (28/05/2015)
48.8872
49.1078
49.0006
49.0102
49.0054
Wednesday 27 May 2015 (27/05/2015)
48.8591
48.8886
48.8766
48.9118
48.8942
Tuesday 26 May 2015 (26/05/2015)
49.2925
48.8683
49.0566
48.9764
49.0165
Monday 25 May 2015 (25/05/2015)
49.3936
49.2855
49.1512
49.3911
49.2712
Friday 22 May 2015 (22/05/2015)
49.8936
49.4767
49.9369
49.6805
49.8087
Thursday 21 May 2015 (21/05/2015)
49.7151
49.8886
49.9986
49.8968
49.9477
Wednesday 20 May 2015 (20/05/2015)
50.0956
49.7286
49.9394
50.0460
49.9927
Tuesday 19 May 2015 (19/05/2015)
50.8661
50.0920
50.3318
50.2314
50.2816
Monday 18 May 2015 (18/05/2015)
51.2825
50.8543
50.9317
51.0881
51.0099
Friday 15 May 2015 (15/05/2015)
51.2903
51.4661
51.1849
51.3823
51.2836
Thursday 14 May 2015 (14/05/2015)
51.0023
51.2874
51.1679
51.1930
51.1805
Wednesday 13 May 2015 (13/05/2015)
50.4143
50.9916
50.4310
50.8102
50.6206
Tuesday 12 May 2015 (12/05/2015)
50.1410
50.4043
50.4849
50.5680
50.5265
Monday 11 May 2015 (11/05/2015)
50.3487
50.1460
50.0943
50.2482
50.1713
Friday 8 May 2015 (08/05/2015)
50.5638
50.3935
50.2493
50.5638
50.4066
Thursday 7 May 2015 (07/05/2015)
50.9095
50.6126
50.5905
50.9511
50.7708
Wednesday 6 May 2015 (06/05/2015)
50.2144
50.9199
50.5194
50.7272
50.6233
Tuesday 5 May 2015 (05/05/2015)
50.0221
50.2144
49.9590
50.0908
50.0249
Monday 4 May 2015 (04/05/2015)
50.2616
50.0361
50.0603
50.0510
50.0557
Friday 1 May 2015 (01/05/2015)
50.3114
50.3151
50.2555
50.2255
50.2405

April

Thursday 30 April 2015 (30/04/2015)
49.9106
50.3406
49.7851
50.3286
50.0569
Wednesday 29 April 2015 (29/04/2015)
49.1807
49.9142
49.5896
49.5904
49.5900
Tuesday 28 April 2015 (28/04/2015)
48.8200
49.2554
49.0763
48.9587
49.0175
Monday 27 April 2015 (27/04/2015)
48.7258
48.6893
48.8267
48.6051
48.7159
Friday 24 April 2015 (24/04/2015)
48.5634
48.7484
48.6774
48.6348
48.6561
Thursday 23 April 2015 (23/04/2015)
48.1261
48.5738
48.1267
48.3510
48.2389
Wednesday 22 April 2015 (22/04/2015)
48.1495
48.1342
48.1100
48.2231
48.1666
Tuesday 21 April 2015 (21/04/2015)
48.0617
48.1397
48.1457
48.0877
48.1167
Monday 20 April 2015 (20/04/2015)
48.5614
48.0694
48.2839
48.2301
48.2570
Friday 17 April 2015 (17/04/2015)
48.2727
48.4540
48.2313
48.3249
48.2781
Thursday 16 April 2015 (16/04/2015)
47.9188
48.2532
48.0977
48.0674
48.0826
Wednesday 15 April 2015 (15/04/2015)
47.7842
47.9195
47.7347
47.7010
47.7179
Tuesday 14 April 2015 (14/04/2015)
47.3650
47.7921
47.6765
47.5445
47.6105
Monday 13 April 2015 (13/04/2015)
47.4797
47.3765
47.3651
47.5198
47.4425
Friday 10 April 2015 (10/04/2015)
47.7534
47.5549
47.6571
47.5113
47.5842
Thursday 9 April 2015 (09/04/2015)
48.3453
47.7440
48.2919
47.8178
48.0549
Wednesday 8 April 2015 (08/04/2015)
48.4481
48.3394
48.5056
48.5261
48.5159
Tuesday 7 April 2015 (07/04/2015)
48.9092
48.4546
48.6545
48.7064
48.6805
Monday 6 April 2015 (06/04/2015)
49.3259
48.9320
49.2005
49.0902
49.1454
Friday 3 April 2015 (03/04/2015)
48.7769
49.1784
49.0784
49.0407
49.0596
Thursday 2 April 2015 (02/04/2015)
48.2183
48.7745
48.3193
48.7055
48.5124
Wednesday 1 April 2015 (01/04/2015)
48.0779
48.2174
48.1734
48.2318
48.2026

March

Tuesday 31 March 2015 (31/03/2015)
48.4925
48.0915
48.0867
48.4469
48.2668
Monday 30 March 2015 (30/03/2015)
48.7861
48.4559
48.7074
48.5163
48.6119
Friday 27 March 2015 (27/03/2015)
48.7518
48.8312
48.5635
48.8063
48.6849
Thursday 26 March 2015 (26/03/2015)
49.1434
48.7583
48.8909
48.9263
48.9086
Wednesday 25 March 2015 (25/03/2015)
48.9385
49.1456
49.1745
49.0629
49.1187
Tuesday 24 March 2015 (24/03/2015)
49.0374
48.9274
48.9885
48.9797
48.9841
Monday 23 March 2015 (23/03/2015)
48.5613
49.0258
48.5349
48.8745
48.7047
Friday 20 March 2015 (20/03/2015)
47.7542
48.4215
48.4709
47.9792
48.2251
Thursday 19 March 2015 (19/03/2015)
48.7164
47.7504
48.0929
47.8355
47.9642
Wednesday 18 March 2015 (18/03/2015)
47.4759
48.8179
48.5989
47.7774
48.1882
Tuesday 17 March 2015 (17/03/2015)
47.3445
47.4693
47.3083
47.5509
47.4296
Monday 16 March 2015 (16/03/2015)
46.9117
47.3471
47.2291
47.3184
47.2738
Friday 13 March 2015 (13/03/2015)
47.3785
47.0167
47.3719
47.2400
47.3060
Thursday 12 March 2015 (12/03/2015)
47.2549
47.3521
47.2747
47.2856
47.2802
Wednesday 11 March 2015 (11/03/2015)
47.9780
47.2427
47.4535
47.4284
47.4410
Tuesday 10 March 2015 (10/03/2015)
48.6916
47.9739
48.1426
48.3924
48.2675
Monday 9 March 2015 (09/03/2015)
48.5740
48.6951
48.7028
48.6853
48.6941
Friday 6 March 2015 (06/03/2015)
49.1311
48.6671
48.8303
48.7517
48.7910
Thursday 5 March 2015 (05/03/2015)
49.3404
49.1398
49.3444
49.3945
49.3695
Wednesday 4 March 2015 (04/03/2015)
50.1229
49.3360
49.8893
49.4787
49.6840
Tuesday 3 March 2015 (03/03/2015)
50.1230
50.1069
50.1118
50.1436
50.1277
Monday 2 March 2015 (02/03/2015)
50.1848
50.1419
50.1484
50.2490
50.1987

February

Friday 27 February 2015 (27/02/2015)
50.2232
50.1225
50.2855
50.3816
50.3336
Thursday 26 February 2015 (26/02/2015)
50.6299
50.2341
50.4902
50.5488
50.5195
Wednesday 25 February 2015 (25/02/2015)
50.5907
50.6263
50.8250
50.5978
50.7114
Tuesday 24 February 2015 (24/02/2015)
50.5330
50.6054
50.6263
50.5571
50.5917
Monday 23 February 2015 (23/02/2015)
50.8350
50.5424
50.7582
50.7524
50.7553
Friday 20 February 2015 (20/02/2015)
51.0040
50.7476
50.8676
50.8684
50.8680
Thursday 19 February 2015 (19/02/2015)
51.1816
50.9965
51.0737
51.1387
51.1062
Wednesday 18 February 2015 (18/02/2015)
51.2669
51.1978
51.0641
51.0865
51.0753
Tuesday 17 February 2015 (17/02/2015)
50.7859
51.1116
50.8732
51.1061
50.9897
Monday 16 February 2015 (16/02/2015)
51.2429
50.7171
51.1401
50.9909
51.0655
Friday 13 February 2015 (13/02/2015)
51.0623
51.1803
51.1887
51.1632
51.1760
Thursday 12 February 2015 (12/02/2015)
50.5350
51.0667
50.9571
50.7813
50.8692
Wednesday 11 February 2015 (11/02/2015)
51.0250
50.5216
50.9469
50.5994
50.7732
Tuesday 10 February 2015 (10/02/2015)
50.8945
51.0250
51.0099
50.9092
50.9596
Monday 9 February 2015 (09/02/2015)
50.5671
50.8997
50.7828
50.7697
50.7763
Friday 6 February 2015 (06/02/2015)
51.4043
50.8098
50.9447
51.0091
50.9769
Thursday 5 February 2015 (05/02/2015)
50.7446
51.4882
51.2165
50.7555
50.9860
Wednesday 4 February 2015 (04/02/2015)
51.4430
50.7145
51.1372
51.2907
51.2140
Tuesday 3 February 2015 (03/02/2015)
50.7251
51.4513
51.1859
51.0027
51.0943
Monday 2 February 2015 (02/02/2015)
50.6982
50.7296
50.6465
50.7987
50.7226

January

Friday 30 January 2015 (30/01/2015)
50.7382
50.6258
50.6508
50.5471
50.5990
Thursday 29 January 2015 (29/01/2015)
50.0134
50.7352
50.2738
50.1347
50.2043
Wednesday 28 January 2015 (28/01/2015)
50.8683
50.4708
50.7255
50.2841
50.5048
Tuesday 27 January 2015 (27/01/2015)
50.3439
50.9049
50.6447
50.6100
50.6274
Monday 26 January 2015 (26/01/2015)
49.9821
50.3394
49.9859
50.0225
50.0042
Friday 23 January 2015 (23/01/2015)
50.3293
50.1360
49.9614
50.2874
50.1244
Thursday 22 January 2015 (22/01/2015)
51.8012
50.3180
51.2279
51.0288
51.1284
Wednesday 21 January 2015 (21/01/2015)
51.1723
51.7833
51.5449
51.7522
51.6486
Tuesday 20 January 2015 (20/01/2015)
51.4293
51.1632
51.5089
51.3231
51.4160
Monday 19 January 2015 (19/01/2015)
51.4928
51.4332
51.4958
51.4401
51.4680
Friday 16 January 2015 (16/01/2015)
51.4710
51.5912
51.3930
51.5392
51.4661
Thursday 15 January 2015 (15/01/2015)
52.0522
51.4548
51.6241
51.9994
51.8118
Wednesday 14 January 2015 (14/01/2015)
51.9766
52.0489
52.3277
52.0364
52.1821
Tuesday 13 January 2015 (13/01/2015)
52.6774
51.9680
52.4387
52.3518
52.3953
Monday 12 January 2015 (12/01/2015)
52.3261
52.6652
52.6191
52.3569
52.4880
Friday 9 January 2015 (09/01/2015)
52.5776
52.2810
52.5076
52.1925
52.3501
Thursday 8 January 2015 (08/01/2015)
52.1241
52.5854
52.6227
52.1070
52.3649
Wednesday 7 January 2015 (07/01/2015)
52.3534
52.1217
52.5524
52.0993
52.3259
Tuesday 6 January 2015 (06/01/2015)
52.8815
52.3502
52.9718
52.4986
52.7352
Monday 5 January 2015 (05/01/2015)
52.5981
52.9332
52.8302
52.5287
52.6795
Friday 2 January 2015 (02/01/2015)
53.7588
52.8141
53.5923
52.8349
53.2136
Thursday 1 January 2015 (01/01/2015)
53.5774
53.7234
53.6942
53.5928
53.6435