Euro-Dominican Peso History: 2014
Go
Set AlertDaily EUR/DOP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 60.3278, reached on 18/03/2014
The lowest level of 2014 was 53.3359 reached 30/12/2014
The average level of 2014 was 57.6099
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/DOP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 53.8483 | 53.7124 | 53.7200 | 53.3870 | 53.5535 |
| Tuesday 30 December 2014 (30/12/2014) | 53.2944 | 53.8495 | 53.8424 | 53.3359 | 53.5892 |
| Monday 29 December 2014 (29/12/2014) | 54.0440 | 53.8076 | 54.0826 | 53.4108 | 53.7467 |
| Friday 26 December 2014 (26/12/2014) | 54.1976 | 54.0377 | 53.9986 | 54.0998 | 54.0492 |
| Thursday 25 December 2014 (25/12/2014) | 54.1216 | 54.1386 | 54.0837 | 54.1756 | 54.1297 |
| Wednesday 24 December 2014 (24/12/2014) | 53.3713 | 54.1041 | 54.0799 | 53.4650 | 53.7725 |
| Tuesday 23 December 2014 (23/12/2014) | 54.2258 | 53.3739 | 54.1963 | 53.4422 | 53.8193 |
| Monday 22 December 2014 (22/12/2014) | 53.5998 | 54.2310 | 54.2035 | 53.8261 | 54.0148 |
| Friday 19 December 2014 (19/12/2014) | 53.8747 | 53.6246 | 54.0280 | 53.7862 | 53.9071 |
| Thursday 18 December 2014 (18/12/2014) | 54.1225 | 53.8564 | 54.3378 | 54.1110 | 54.2244 |
| Wednesday 17 December 2014 (17/12/2014) | 54.8779 | 54.1238 | 55.0577 | 54.2343 | 54.6460 |
| Tuesday 16 December 2014 (16/12/2014) | 54.4030 | 54.8859 | 55.2595 | 54.7339 | 54.9967 |
| Monday 15 December 2014 (15/12/2014) | 54.5683 | 54.4273 | 54.6912 | 54.4256 | 54.5584 |
| Friday 12 December 2014 (12/12/2014) | 54.1901 | 54.4941 | 54.6835 | 54.5553 | 54.6194 |
| Thursday 11 December 2014 (11/12/2014) | 54.4475 | 54.7068 | 54.6853 | 54.5577 | 54.6215 |
| Wednesday 10 December 2014 (10/12/2014) | 54.1259 | 54.4578 | 54.6964 | 54.2806 | 54.4885 |
| Tuesday 9 December 2014 (09/12/2014) | 53.8595 | 54.1290 | 54.5362 | 54.2238 | 54.3800 |
| Monday 8 December 2014 (08/12/2014) | 54.3191 | 54.4528 | 54.3488 | 54.0024 | 54.1756 |
| Friday 5 December 2014 (05/12/2014) | 54.7291 | 54.3647 | 54.4547 | 54.4882 | 54.4715 |
| Thursday 4 December 2014 (04/12/2014) | 53.8584 | 54.7429 | 54.4661 | 54.3342 | 54.4002 |
| Wednesday 3 December 2014 (03/12/2014) | 54.7261 | 53.8405 | 54.3142 | 54.3358 | 54.3250 |
| Tuesday 2 December 2014 (02/12/2014) | 54.5626 | 54.7324 | 54.7572 | 54.6415 | 54.6994 |
| Monday 1 December 2014 (01/12/2014) | 54.5642 | 54.5504 | 55.0016 | 54.4057 | 54.7037 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 54.9624 | 54.4312 | 54.9786 | 54.4644 | 54.7215 |
| Thursday 27 November 2014 (27/11/2014) | 55.2570 | 55.0337 | 55.1771 | 55.1481 | 55.1626 |
| Wednesday 26 November 2014 (26/11/2014) | 55.1489 | 55.2471 | 55.1189 | 55.1483 | 55.1336 |
| Tuesday 25 November 2014 (25/11/2014) | 54.4324 | 55.1382 | 55.0428 | 54.4134 | 54.7281 |
| Monday 24 November 2014 (24/11/2014) | 54.0844 | 54.4284 | 54.7041 | 54.2819 | 54.4930 |
| Friday 21 November 2014 (21/11/2014) | 54.8837 | 54.1621 | 54.6494 | 54.7619 | 54.7057 |
| Thursday 20 November 2014 (20/11/2014) | 54.8768 | 54.8845 | 55.2998 | 55.0189 | 55.1594 |
| Wednesday 19 November 2014 (19/11/2014) | 54.8396 | 54.8652 | 55.2041 | 54.8654 | 55.0348 |
| Tuesday 18 November 2014 (18/11/2014) | 53.9131 | 54.8492 | 55.0155 | 54.2955 | 54.6555 |
| Monday 17 November 2014 (17/11/2014) | 54.2680 | 53.9035 | 54.8620 | 54.1634 | 54.5127 |
| Friday 14 November 2014 (14/11/2014) | 54.0275 | 54.2430 | 54.7997 | 54.0672 | 54.4335 |
| Thursday 13 November 2014 (13/11/2014) | 54.8239 | 54.0315 | 54.8271 | 54.0273 | 54.4272 |
| Wednesday 12 November 2014 (12/11/2014) | 54.4580 | 54.8235 | 54.3122 | 53.9030 | 54.1076 |
| Tuesday 11 November 2014 (11/11/2014) | 54.7461 | 54.4549 | 54.6390 | 53.8272 | 54.2331 |
| Monday 10 November 2014 (10/11/2014) | 55.1300 | 54.7465 | 55.0235 | 53.9519 | 54.4877 |
| Friday 7 November 2014 (07/11/2014) | 54.6764 | 54.9204 | 54.7868 | 54.8472 | 54.8170 |
| Thursday 6 November 2014 (06/11/2014) | 55.1106 | 54.6764 | 55.0250 | 54.8993 | 54.9622 |
| Wednesday 5 November 2014 (05/11/2014) | 54.7593 | 55.1106 | 55.1101 | 54.7814 | 54.9458 |
| Tuesday 4 November 2014 (04/11/2014) | 54.5261 | 54.7569 | 54.5950 | 54.7381 | 54.6666 |
| Monday 3 November 2014 (03/11/2014) | 54.6057 | 54.5422 | 54.8171 | 54.5200 | 54.6686 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 55.0528 | 54.6591 | 55.0657 | 54.9148 | 54.9903 |
| Thursday 30 October 2014 (30/10/2014) | 54.6947 | 55.0461 | 55.3408 | 54.6447 | 54.9928 |
| Wednesday 29 October 2014 (29/10/2014) | 55.5854 | 54.7022 | 55.9920 | 54.8283 | 55.4102 |
| Tuesday 28 October 2014 (28/10/2014) | 55.4301 | 55.5933 | 55.5928 | 55.5669 | 55.5799 |
| Monday 27 October 2014 (27/10/2014) | 55.1234 | 55.4301 | 55.7646 | 55.1804 | 55.4725 |
| Friday 24 October 2014 (24/10/2014) | 55.6710 | 55.7308 | 55.7525 | 55.7233 | 55.7379 |
| Thursday 23 October 2014 (23/10/2014) | 55.6649 | 55.6710 | 55.6171 | 55.7945 | 55.7058 |
| Wednesday 22 October 2014 (22/10/2014) | 55.3757 | 55.6569 | 55.6854 | 55.3531 | 55.5193 |
| Tuesday 21 October 2014 (21/10/2014) | 56.2588 | 55.3836 | 55.9957 | 55.7179 | 55.8568 |
| Monday 20 October 2014 (20/10/2014) | 55.5344 | 56.2551 | 56.2003 | 55.5532 | 55.8768 |
| Friday 17 October 2014 (17/10/2014) | 55.4618 | 55.5610 | 55.9835 | 55.5360 | 55.7598 |
| Thursday 16 October 2014 (16/10/2014) | 56.2705 | 55.4758 | 56.0777 | 55.6057 | 55.8417 |
| Wednesday 15 October 2014 (15/10/2014) | 55.0685 | 56.2753 | 55.7464 | 55.5826 | 55.6645 |
| Tuesday 14 October 2014 (14/10/2014) | 55.4665 | 55.0891 | 55.3482 | 55.0625 | 55.2054 |
| Monday 13 October 2014 (13/10/2014) | 54.9002 | 55.4951 | 55.2042 | 55.3927 | 55.2985 |
| Friday 10 October 2014 (10/10/2014) | 55.6488 | 54.8449 | 55.5291 | 54.9242 | 55.2267 |
| Thursday 9 October 2014 (09/10/2014) | 55.3296 | 55.6444 | 55.7981 | 55.4240 | 55.6111 |
| Wednesday 8 October 2014 (08/10/2014) | 55.1082 | 55.3245 | 55.3187 | 55.0431 | 55.1809 |
| Tuesday 7 October 2014 (07/10/2014) | 55.0508 | 55.1063 | 55.3053 | 54.9083 | 55.1068 |
| Monday 6 October 2014 (06/10/2014) | 55.0694 | 55.0405 | 55.0176 | 54.7650 | 54.8913 |
| Friday 3 October 2014 (03/10/2014) | 55.1075 | 55.0227 | 55.3379 | 55.1226 | 55.2303 |
| Thursday 2 October 2014 (02/10/2014) | 55.4761 | 55.1075 | 55.5921 | 55.0892 | 55.3407 |
| Wednesday 1 October 2014 (01/10/2014) | 54.8777 | 55.4808 | 55.4692 | 54.8343 | 55.1518 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 55.1175 | 54.8769 | 55.1441 | 54.9875 | 55.0658 |
| Monday 29 September 2014 (29/09/2014) | 55.1316 | 55.1215 | 55.4801 | 55.1648 | 55.3225 |
| Friday 26 September 2014 (26/09/2014) | 55.3907 | 55.1339 | 55.4926 | 55.2105 | 55.3516 |
| Thursday 25 September 2014 (25/09/2014) | 55.3391 | 55.3993 | 55.5832 | 55.3246 | 55.4539 |
| Wednesday 24 September 2014 (24/09/2014) | 55.8203 | 55.3422 | 55.9063 | 55.5099 | 55.7081 |
| Tuesday 23 September 2014 (23/09/2014) | 56.2860 | 55.8329 | 56.3116 | 56.0623 | 56.1870 |
| Monday 22 September 2014 (22/09/2014) | 56.2193 | 56.2816 | 56.2687 | 56.2503 | 56.2595 |
| Friday 19 September 2014 (19/09/2014) | 56.1515 | 56.2476 | 56.0665 | 55.9614 | 56.0140 |
| Thursday 18 September 2014 (18/09/2014) | 55.8351 | 56.1439 | 56.2691 | 55.8269 | 56.0480 |
| Wednesday 17 September 2014 (17/09/2014) | 56.7460 | 55.8530 | 56.5729 | 56.2815 | 56.4272 |
| Tuesday 16 September 2014 (16/09/2014) | 56.0941 | 56.7551 | 56.8383 | 56.2948 | 56.5666 |
| Monday 15 September 2014 (15/09/2014) | 56.2299 | 56.1083 | 56.3912 | 56.1453 | 56.2683 |
| Friday 12 September 2014 (12/09/2014) | 55.8583 | 56.1930 | 56.4218 | 56.0659 | 56.2439 |
| Thursday 11 September 2014 (11/09/2014) | 56.5753 | 55.8583 | 56.5396 | 56.0212 | 56.2804 |
| Wednesday 10 September 2014 (10/09/2014) | 56.0302 | 56.5793 | 56.4866 | 56.2320 | 56.3593 |
| Tuesday 9 September 2014 (09/09/2014) | 55.8351 | 56.0302 | 56.2032 | 55.9179 | 56.0606 |
| Monday 8 September 2014 (08/09/2014) | 56.6533 | 55.8395 | 56.6164 | 56.0272 | 56.3218 |
| Friday 5 September 2014 (05/09/2014) | 56.6918 | 56.0939 | 56.6558 | 56.1730 | 56.4144 |
| Thursday 4 September 2014 (04/09/2014) | 56.9442 | 56.7155 | 56.9019 | 56.7716 | 56.8368 |
| Wednesday 3 September 2014 (03/09/2014) | 57.5217 | 56.9410 | 57.4703 | 56.9233 | 57.1968 |
| Tuesday 2 September 2014 (02/09/2014) | 57.5043 | 57.5317 | 57.5045 | 57.5307 | 57.5176 |
| Monday 1 September 2014 (01/09/2014) | 57.2403 | 57.5014 | 57.4485 | 56.7466 | 57.0976 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 57.5419 | 57.4713 | 57.4875 | 57.5991 | 57.5433 |
| Thursday 28 August 2014 (28/08/2014) | 57.5503 | 57.5419 | 57.4938 | 57.6091 | 57.5515 |
| Wednesday 27 August 2014 (27/08/2014) | 56.8187 | 57.5645 | 57.4984 | 56.8414 | 57.1699 |
| Tuesday 26 August 2014 (26/08/2014) | 57.5189 | 56.8235 | 57.5593 | 56.8733 | 57.2163 |
| Monday 25 August 2014 (25/08/2014) | 57.0050 | 57.5197 | 57.5223 | 57.0212 | 57.2718 |
| Friday 22 August 2014 (22/08/2014) | 57.3742 | 57.2097 | 57.2017 | 57.3585 | 57.2801 |
| Thursday 21 August 2014 (21/08/2014) | 57.8084 | 57.3726 | 57.8037 | 57.3730 | 57.5884 |
| Wednesday 20 August 2014 (20/08/2014) | 58.0784 | 57.8248 | 57.8702 | 57.9973 | 57.9338 |
| Tuesday 19 August 2014 (19/08/2014) | 58.2664 | 58.0786 | 58.2238 | 58.1495 | 58.1867 |
| Monday 18 August 2014 (18/08/2014) | 58.2474 | 58.2672 | 58.2492 | 58.3595 | 58.3044 |
| Friday 15 August 2014 (15/08/2014) | 58.3364 | 58.4194 | 58.3429 | 58.3734 | 58.3582 |
| Thursday 14 August 2014 (14/08/2014) | 58.3439 | 58.3364 | 58.2991 | 58.4433 | 58.3712 |
| Wednesday 13 August 2014 (13/08/2014) | 58.3571 | 58.3439 | 58.2136 | 58.3126 | 58.2631 |
| Tuesday 12 August 2014 (12/08/2014) | 58.4284 | 58.3594 | 58.3141 | 58.3679 | 58.3410 |
| Monday 11 August 2014 (11/08/2014) | 58.5175 | 58.4331 | 58.4354 | 58.4395 | 58.4375 |
| Friday 8 August 2014 (08/08/2014) | 58.3320 | 58.5409 | 58.3167 | 58.4421 | 58.3794 |
| Thursday 7 August 2014 (07/08/2014) | 58.4143 | 58.3336 | 58.3240 | 58.3492 | 58.3366 |
| Wednesday 6 August 2014 (06/08/2014) | 58.3888 | 58.4212 | 58.3518 | 58.3078 | 58.3298 |
| Tuesday 5 August 2014 (05/08/2014) | 58.5856 | 58.3896 | 58.3711 | 58.6182 | 58.4947 |
| Monday 4 August 2014 (04/08/2014) | 58.6275 | 58.5848 | 58.5802 | 58.6061 | 58.5932 |
| Friday 1 August 2014 (01/08/2014) | 58.6589 | 58.6594 | 58.6186 | 58.6298 | 58.6242 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 58.0087 | 58.6495 | 58.5611 | 57.9779 | 58.2695 |
| Wednesday 30 July 2014 (30/07/2014) | 58.7322 | 58.0095 | 58.7369 | 57.9371 | 58.3370 |
| Tuesday 29 July 2014 (29/07/2014) | 58.7315 | 58.7345 | 58.6985 | 58.5589 | 58.6287 |
| Monday 28 July 2014 (28/07/2014) | 58.6813 | 58.7307 | 58.7234 | 58.5685 | 58.6460 |
| Friday 25 July 2014 (25/07/2014) | 58.8397 | 58.6773 | 58.7153 | 58.6322 | 58.6738 |
| Thursday 24 July 2014 (24/07/2014) | 58.8372 | 58.8435 | 58.7536 | 58.7598 | 58.7567 |
| Wednesday 23 July 2014 (23/07/2014) | 58.8432 | 58.8364 | 58.7542 | 58.6434 | 58.6988 |
| Tuesday 22 July 2014 (22/07/2014) | 59.0283 | 58.8493 | 58.8599 | 58.8408 | 58.8504 |
| Monday 21 July 2014 (21/07/2014) | 58.3770 | 59.0251 | 58.9872 | 58.3921 | 58.6897 |
| Friday 18 July 2014 (18/07/2014) | 58.3659 | 58.3684 | 58.7860 | 58.3276 | 58.5568 |
| Thursday 17 July 2014 (17/07/2014) | 59.0387 | 58.3721 | 59.0312 | 58.3680 | 58.6996 |
| Wednesday 16 July 2014 (16/07/2014) | 59.1532 | 59.0403 | 59.0539 | 59.0078 | 59.0309 |
| Tuesday 15 July 2014 (15/07/2014) | 59.3790 | 59.1555 | 59.2659 | 59.4174 | 59.3417 |
| Monday 14 July 2014 (14/07/2014) | 59.1247 | 59.3782 | 59.1803 | 58.7942 | 58.9873 |
| Friday 11 July 2014 (11/07/2014) | 59.3343 | 58.7058 | 59.2960 | 58.6924 | 58.9942 |
| Thursday 10 July 2014 (10/07/2014) | 59.4689 | 59.3359 | 59.3692 | 59.3554 | 59.3623 |
| Wednesday 9 July 2014 (09/07/2014) | 59.3239 | 59.4689 | 59.4131 | 59.3526 | 59.3829 |
| Tuesday 8 July 2014 (08/07/2014) | 58.7068 | 59.3214 | 59.1891 | 58.7902 | 58.9897 |
| Monday 7 July 2014 (07/07/2014) | 59.2414 | 58.7029 | 59.2133 | 58.6761 | 58.9447 |
| Friday 4 July 2014 (04/07/2014) | 59.3423 | 59.2592 | 59.3181 | 58.7779 | 59.0480 |
| Thursday 3 July 2014 (03/07/2014) | 58.9401 | 59.3461 | 59.3187 | 58.8918 | 59.1053 |
| Wednesday 2 July 2014 (02/07/2014) | 59.0277 | 58.9393 | 59.3735 | 59.0399 | 59.2067 |
| Tuesday 1 July 2014 (01/07/2014) | 59.0835 | 59.0654 | 59.4905 | 59.1031 | 59.2968 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 58.8754 | 59.0859 | 59.4688 | 58.9765 | 59.2227 |
| Friday 27 June 2014 (27/06/2014) | 58.7337 | 58.8864 | 59.1504 | 58.8525 | 59.0015 |
| Thursday 26 June 2014 (26/06/2014) | 59.2489 | 58.7265 | 58.9367 | 58.8483 | 58.8925 |
| Wednesday 25 June 2014 (25/06/2014) | 59.1605 | 59.2489 | 59.1479 | 58.8392 | 58.9936 |
| Tuesday 24 June 2014 (24/06/2014) | 59.1579 | 59.1589 | 59.1154 | 58.7474 | 58.9314 |
| Monday 23 June 2014 (23/06/2014) | 58.6471 | 59.1532 | 59.0723 | 58.6756 | 58.8740 |
| Friday 20 June 2014 (20/06/2014) | 59.1663 | 58.6921 | 59.0461 | 58.6821 | 58.8641 |
| Thursday 19 June 2014 (19/06/2014) | 59.1431 | 58.7270 | 59.1443 | 58.9809 | 59.0626 |
| Wednesday 18 June 2014 (18/06/2014) | 58.4548 | 59.1352 | 58.9255 | 58.5884 | 58.7570 |
| Tuesday 17 June 2014 (17/06/2014) | 58.5607 | 58.4602 | 58.9169 | 58.5825 | 58.7497 |
| Monday 16 June 2014 (16/06/2014) | 58.3210 | 58.5685 | 58.7814 | 58.4515 | 58.6165 |
| Friday 13 June 2014 (13/06/2014) | 58.4133 | 58.3400 | 58.7403 | 58.4176 | 58.5790 |
| Thursday 12 June 2014 (12/06/2014) | 58.7974 | 58.4029 | 58.6915 | 58.4112 | 58.5514 |
| Wednesday 11 June 2014 (11/06/2014) | 58.8859 | 58.8030 | 58.8059 | 58.8445 | 58.8252 |
| Tuesday 10 June 2014 (10/06/2014) | 59.1344 | 58.8892 | 58.9806 | 58.8611 | 58.9209 |
| Monday 9 June 2014 (09/06/2014) | 59.3497 | 59.1222 | 59.1458 | 59.2226 | 59.1842 |
| Friday 6 June 2014 (06/06/2014) | 58.8671 | 59.3601 | 59.2521 | 58.8325 | 59.0423 |
| Thursday 5 June 2014 (05/06/2014) | 59.0868 | 58.8614 | 58.8386 | 58.8066 | 58.8226 |
| Wednesday 4 June 2014 (04/06/2014) | 58.5298 | 59.0989 | 59.1449 | 58.5297 | 58.8373 |
| Tuesday 3 June 2014 (03/06/2014) | 59.0119 | 59.0269 | 58.9630 | 58.5707 | 58.7669 |
| Monday 2 June 2014 (02/06/2014) | 58.5613 | 59.0103 | 59.0213 | 58.5643 | 58.7928 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 59.0294 | 59.0060 | 59.0175 | 58.5357 | 58.7766 |
| Thursday 29 May 2014 (29/05/2014) | 58.9874 | 59.0334 | 59.0148 | 58.9410 | 58.9779 |
| Wednesday 28 May 2014 (28/05/2014) | 58.5619 | 58.9955 | 58.8449 | 58.5350 | 58.6900 |
| Tuesday 27 May 2014 (27/05/2014) | 58.6121 | 58.5538 | 58.6941 | 58.5194 | 58.6068 |
| Monday 26 May 2014 (26/05/2014) | 58.4691 | 58.6146 | 58.5066 | 58.5734 | 58.5400 |
| Friday 23 May 2014 (23/05/2014) | 58.6539 | 58.5454 | 58.8378 | 58.5250 | 58.6814 |
| Thursday 22 May 2014 (22/05/2014) | 59.2711 | 58.6425 | 59.2035 | 58.7166 | 58.9601 |
| Wednesday 21 May 2014 (21/05/2014) | 58.7657 | 59.2663 | 59.1849 | 58.8003 | 58.9926 |
| Tuesday 20 May 2014 (20/05/2014) | 58.8170 | 58.7705 | 59.0857 | 58.8238 | 58.9548 |
| Monday 19 May 2014 (19/05/2014) | 58.8119 | 58.8170 | 59.4098 | 58.8480 | 59.1289 |
| Friday 16 May 2014 (16/05/2014) | 59.3615 | 58.7981 | 59.3000 | 59.0055 | 59.1528 |
| Thursday 15 May 2014 (15/05/2014) | 58.8344 | 59.2668 | 59.2637 | 58.8160 | 59.0399 |
| Wednesday 14 May 2014 (14/05/2014) | 59.3322 | 58.8288 | 59.3222 | 58.8322 | 59.0772 |
| Tuesday 13 May 2014 (13/05/2014) | 59.0890 | 59.3362 | 59.3834 | 59.1058 | 59.2446 |
| Monday 12 May 2014 (12/05/2014) | 59.5656 | 59.0906 | 59.5562 | 59.1620 | 59.3591 |
| Friday 9 May 2014 (09/05/2014) | 59.9379 | 59.5705 | 59.8401 | 59.6383 | 59.7392 |
| Thursday 8 May 2014 (08/05/2014) | 59.7440 | 59.9379 | 60.0180 | 60.0231 | 60.0206 |
| Wednesday 7 May 2014 (07/05/2014) | 59.6792 | 59.7326 | 60.1253 | 59.7133 | 59.9193 |
| Tuesday 6 May 2014 (06/05/2014) | 59.5246 | 60.2232 | 60.1778 | 59.5343 | 59.8561 |
| Monday 5 May 2014 (05/05/2014) | 59.6069 | 59.5294 | 59.9606 | 59.5422 | 59.7514 |
| Friday 2 May 2014 (02/05/2014) | 59.5698 | 59.5832 | 59.8836 | 59.4580 | 59.6708 |
| Thursday 1 May 2014 (01/05/2014) | 60.0304 | 59.5640 | 59.9795 | 59.6528 | 59.8162 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 59.6692 | 60.0427 | 59.9590 | 59.8600 | 59.9095 |
| Tuesday 29 April 2014 (29/04/2014) | 59.3522 | 59.6709 | 59.7728 | 59.4681 | 59.6205 |
| Monday 28 April 2014 (28/04/2014) | 59.4002 | 59.3637 | 59.7157 | 59.3463 | 59.5310 |
| Friday 25 April 2014 (25/04/2014) | 59.3340 | 59.3331 | 59.7870 | 59.3811 | 59.5841 |
| Thursday 24 April 2014 (24/04/2014) | 59.2730 | 59.3455 | 59.6597 | 59.3445 | 59.5021 |
| Wednesday 23 April 2014 (23/04/2014) | 59.2246 | 59.2730 | 59.4365 | 59.3032 | 59.3699 |
| Tuesday 22 April 2014 (22/04/2014) | 59.3987 | 59.2295 | 59.6163 | 59.2753 | 59.4458 |
| Monday 21 April 2014 (21/04/2014) | 59.1815 | 59.3864 | 59.3802 | 59.2154 | 59.2978 |
| Friday 18 April 2014 (18/04/2014) | 59.7837 | 59.2439 | 59.7764 | 59.2379 | 59.5072 |
| Thursday 17 April 2014 (17/04/2014) | 59.2696 | 59.7829 | 59.7790 | 59.4260 | 59.6025 |
| Wednesday 16 April 2014 (16/04/2014) | 59.6350 | 59.2704 | 59.6564 | 59.5444 | 59.6004 |
| Tuesday 15 April 2014 (15/04/2014) | 59.7059 | 59.6350 | 59.6149 | 59.7731 | 59.6940 |
| Monday 14 April 2014 (14/04/2014) | 59.8601 | 59.7050 | 59.6880 | 59.8252 | 59.7566 |
| Friday 11 April 2014 (11/04/2014) | 59.9810 | 59.9784 | 59.9711 | 59.9609 | 59.9660 |
| Thursday 10 April 2014 (10/04/2014) | 59.8012 | 59.9859 | 59.7775 | 59.4709 | 59.6242 |
| Wednesday 9 April 2014 (09/04/2014) | 59.1201 | 59.7962 | 59.6584 | 59.1959 | 59.4272 |
| Tuesday 8 April 2014 (08/04/2014) | 58.9492 | 59.1251 | 59.5225 | 58.9589 | 59.2407 |
| Monday 7 April 2014 (07/04/2014) | 58.6999 | 58.9433 | 59.2713 | 58.8310 | 59.0512 |
| Friday 4 April 2014 (04/04/2014) | 59.2619 | 58.6905 | 59.1742 | 58.7585 | 58.9664 |
| Thursday 3 April 2014 (03/04/2014) | 58.9923 | 59.2668 | 59.2277 | 59.1430 | 59.1854 |
| Wednesday 2 April 2014 (02/04/2014) | 59.1150 | 58.9906 | 59.0794 | 59.1865 | 59.1330 |
| Tuesday 1 April 2014 (01/04/2014) | 59.0538 | 59.1150 | 59.4053 | 59.1843 | 59.2948 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 59.0010 | 59.0564 | 59.3429 | 59.1313 | 59.2371 |
| Friday 28 March 2014 (28/03/2014) | 58.9438 | 58.9867 | 59.2033 | 58.9913 | 59.0973 |
| Thursday 27 March 2014 (27/03/2014) | 59.5953 | 58.9519 | 59.4249 | 59.2810 | 59.3530 |
| Wednesday 26 March 2014 (26/03/2014) | 59.4546 | 59.5870 | 59.6518 | 59.4521 | 59.5520 |
| Tuesday 25 March 2014 (25/03/2014) | 59.8079 | 59.4099 | 59.5107 | 59.5719 | 59.5413 |
| Monday 24 March 2014 (24/03/2014) | 59.7670 | 59.7995 | 59.6787 | 59.7189 | 59.6988 |
| Friday 21 March 2014 (21/03/2014) | 59.1777 | 59.6971 | 59.5936 | 59.2751 | 59.4344 |
| Thursday 20 March 2014 (20/03/2014) | 59.8244 | 59.1942 | 59.5985 | 59.2727 | 59.4356 |
| Wednesday 19 March 2014 (19/03/2014) | 60.2914 | 59.8210 | 60.1671 | 59.9975 | 60.0823 |
| Tuesday 18 March 2014 (18/03/2014) | 60.3498 | 60.2763 | 60.3278 | 59.7203 | 60.0241 |
| Monday 17 March 2014 (17/03/2014) | 60.3602 | 60.3481 | 60.2603 | 60.1625 | 60.2114 |
| Friday 14 March 2014 (14/03/2014) | 59.6338 | 60.3635 | 60.2176 | 59.7997 | 60.0087 |
| Thursday 13 March 2014 (13/03/2014) | 59.7833 | 59.6254 | 60.0933 | 59.8324 | 59.9629 |
| Wednesday 12 March 2014 (12/03/2014) | 59.9491 | 59.7892 | 60.0142 | 59.7781 | 59.8962 |
| Tuesday 11 March 2014 (11/03/2014) | 60.0158 | 60.0158 | 59.9617 | 59.9649 | 59.9633 |
| Monday 10 March 2014 (10/03/2014) | 60.1045 | 60.0142 | 60.0920 | 59.9866 | 60.0393 |
| Friday 7 March 2014 (07/03/2014) | 59.5736 | 59.9535 | 60.1092 | 59.6962 | 59.9027 |
| Thursday 6 March 2014 (06/03/2014) | 59.0628 | 59.5835 | 59.2556 | 59.4903 | 59.3730 |
| Wednesday 5 March 2014 (05/03/2014) | 59.0761 | 59.0522 | 59.3199 | 59.0845 | 59.2022 |
| Tuesday 4 March 2014 (04/03/2014) | 59.4370 | 59.0777 | 59.4685 | 59.1559 | 59.3122 |
| Monday 3 March 2014 (03/03/2014) | 59.5852 | 59.4329 | 59.6464 | 59.4680 | 59.5572 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 58.8833 | 59.6645 | 59.4471 | 59.2221 | 59.3346 |
| Thursday 27 February 2014 (27/02/2014) | 58.8876 | 58.8686 | 59.1613 | 58.8447 | 59.0030 |
| Wednesday 26 February 2014 (26/02/2014) | 59.1476 | 58.8876 | 59.3449 | 59.0537 | 59.1993 |
| Tuesday 25 February 2014 (25/02/2014) | 59.2258 | 59.1443 | 59.4646 | 59.2280 | 59.3463 |
| Monday 24 February 2014 (24/02/2014) | 59.1242 | 59.2249 | 59.2724 | 59.1805 | 59.2265 |
| Friday 21 February 2014 (21/02/2014) | 59.0601 | 59.3849 | 59.1365 | 59.1044 | 59.1205 |
| Thursday 20 February 2014 (20/02/2014) | 59.0470 | 59.0690 | 59.1669 | 59.0855 | 59.1262 |
| Wednesday 19 February 2014 (19/02/2014) | 59.1626 | 59.0535 | 59.3842 | 59.2045 | 59.2944 |
| Tuesday 18 February 2014 (18/02/2014) | 59.2042 | 59.1577 | 59.2309 | 59.1577 | 59.1943 |
| Monday 17 February 2014 (17/02/2014) | 58.8807 | 59.1993 | 58.9615 | 58.9271 | 58.9443 |
| Friday 14 February 2014 (14/02/2014) | 59.1054 | 58.8367 | 59.0343 | 59.0383 | 59.0363 |
| Thursday 13 February 2014 (13/02/2014) | 58.5877 | 59.1169 | 58.8728 | 58.8319 | 58.8524 |
| Wednesday 12 February 2014 (12/02/2014) | 58.5573 | 58.3813 | 58.4562 | 58.5906 | 58.5234 |
| Tuesday 11 February 2014 (11/02/2014) | 58.6118 | 58.5525 | 58.7156 | 58.7328 | 58.7242 |
| Monday 10 February 2014 (10/02/2014) | 58.4612 | 58.6135 | 58.5366 | 58.6120 | 58.5743 |
| Friday 7 February 2014 (07/02/2014) | 58.4914 | 58.5727 | 58.5263 | 58.4037 | 58.4650 |
| Thursday 6 February 2014 (06/02/2014) | 58.1466 | 58.4939 | 58.1784 | 58.4529 | 58.3157 |
| Wednesday 5 February 2014 (05/02/2014) | 58.0820 | 58.1359 | 58.0030 | 58.1886 | 58.0958 |
| Tuesday 4 February 2014 (04/02/2014) | 58.1050 | 58.0697 | 57.9945 | 58.2243 | 58.1094 |
| Monday 3 February 2014 (03/02/2014) | 57.9130 | 58.1281 | 57.9058 | 58.1014 | 58.0036 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 58.5288 | 57.9350 | 58.3590 | 58.1645 | 58.2618 |
| Thursday 30 January 2014 (30/01/2014) | 58.9251 | 58.5395 | 58.7184 | 56.7849 | 57.7517 |
| Wednesday 29 January 2014 (29/01/2014) | 58.8072 | 58.9094 | 58.8270 | 58.7587 | 58.7929 |
| Tuesday 28 January 2014 (28/01/2014) | 58.6576 | 58.8064 | 58.6565 | 58.6476 | 58.6521 |
| Monday 27 January 2014 (27/01/2014) | 58.6495 | 58.6650 | 58.6499 | 58.6993 | 58.6746 |
| Friday 24 January 2014 (24/01/2014) | 58.7647 | 58.6563 | 58.6125 | 58.6802 | 58.6464 |
| Thursday 23 January 2014 (23/01/2014) | 58.3893 | 58.7434 | 58.4901 | 58.6771 | 58.5836 |
| Wednesday 22 January 2014 (22/01/2014) | 57.8334 | 58.3926 | 58.3819 | 57.8504 | 58.1162 |
| Tuesday 21 January 2014 (21/01/2014) | 58.0533 | 57.8367 | 58.0605 | 57.9648 | 58.0127 |
| Monday 20 January 2014 (20/01/2014) | 57.9673 | 58.0533 | 57.9261 | 57.9921 | 57.9591 |
| Friday 17 January 2014 (17/01/2014) | 58.2928 | 58.0000 | 57.9827 | 58.2979 | 58.1403 |
| Thursday 16 January 2014 (16/01/2014) | 58.0899 | 58.3071 | 58.2122 | 58.2259 | 58.2191 |
| Wednesday 15 January 2014 (15/01/2014) | 58.8278 | 58.0924 | 58.5946 | 58.0633 | 58.3290 |
| Tuesday 14 January 2014 (14/01/2014) | 58.3001 | 58.8253 | 58.8020 | 58.2809 | 58.5415 |
| Monday 13 January 2014 (13/01/2014) | 58.3043 | 58.2934 | 58.2943 | 58.2234 | 58.2589 |
| Friday 10 January 2014 (10/01/2014) | 58.3054 | 58.2301 | 58.3659 | 58.2556 | 58.3108 |
| Thursday 9 January 2014 (09/01/2014) | 58.0403 | 58.3102 | 58.2115 | 58.1922 | 58.2019 |
| Wednesday 8 January 2014 (08/01/2014) | 57.9278 | 58.0451 | 58.2148 | 57.9599 | 58.0874 |
| Tuesday 7 January 2014 (07/01/2014) | 58.0229 | 57.9245 | 58.3242 | 57.9922 | 58.1582 |
| Monday 6 January 2014 (06/01/2014) | 57.8484 | 58.0096 | 58.1734 | 57.8914 | 58.0324 |
| Friday 3 January 2014 (03/01/2014) | 58.0155 | 57.7302 | 58.1428 | 57.9699 | 58.0564 |
| Thursday 2 January 2014 (02/01/2014) | 58.4502 | 58.0155 | 58.3111 | 58.0682 | 58.1897 |
| Wednesday 1 January 2014 (01/01/2014) | 58.4706 | 58.4410 | 58.6969 | 58.5347 | 58.6158 |