Euro-Dominican Peso History: 2013
Go
Set AlertDaily EUR/DOP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 58.7756 on 11/12/2013
Lowest exchange rate of 2013: 52.2732 on 03/04/2013
Average exchange rate of 2013: 55.3746
Historical Graph For Converting Euros into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Dominican Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 58.6413 | 58.4830 | 58.7046 | 58.6384 | 58.6715 |
| Monday 30 December 2013 (30/12/2013) | 58.4513 | 58.6572 | 58.5507 | 58.6068 | 58.5788 |
| Friday 27 December 2013 (27/12/2013) | 58.1993 | 58.3857 | 58.6034 | 58.5204 | 58.5619 |
| Thursday 26 December 2013 (26/12/2013) | 58.1146 | 58.1993 | 58.1418 | 58.1195 | 58.1307 |
| Wednesday 25 December 2013 (25/12/2013) | 58.1115 | 58.1146 | 58.0639 | 58.2764 | 58.1702 |
| Tuesday 24 December 2013 (24/12/2013) | 58.5681 | 58.0810 | 58.4162 | 58.1913 | 58.3038 |
| Monday 23 December 2013 (23/12/2013) | 58.1259 | 58.5614 | 58.4309 | 58.2241 | 58.3275 |
| Friday 20 December 2013 (20/12/2013) | 58.4483 | 58.1499 | 58.3814 | 58.1008 | 58.2411 |
| Thursday 19 December 2013 (19/12/2013) | 58.2047 | 58.4650 | 58.4664 | 58.0997 | 58.2831 |
| Wednesday 18 December 2013 (18/12/2013) | 58.4984 | 58.1529 | 58.4244 | 58.5083 | 58.4664 |
| Tuesday 17 December 2013 (17/12/2013) | 58.4612 | 58.4977 | 58.4831 | 58.3896 | 58.4364 |
| Monday 16 December 2013 (16/12/2013) | 58.2705 | 58.5161 | 58.4036 | 58.4561 | 58.4299 |
| Friday 13 December 2013 (13/12/2013) | 58.3750 | 58.2821 | 58.5151 | 58.2630 | 58.3891 |
| Thursday 12 December 2013 (12/12/2013) | 58.5227 | 58.3767 | 58.5525 | 58.4182 | 58.4854 |
| Wednesday 11 December 2013 (11/12/2013) | 58.7871 | 58.5296 | 58.7756 | 58.5287 | 58.6522 |
| Tuesday 10 December 2013 (10/12/2013) | 58.2569 | 58.7838 | 58.6664 | 58.4391 | 58.5528 |
| Monday 9 December 2013 (09/12/2013) | 58.1655 | 58.2687 | 58.4341 | 58.1127 | 58.2734 |
| Friday 6 December 2013 (06/12/2013) | 57.9560 | 58.0909 | 57.9891 | 58.0537 | 58.0214 |
| Thursday 5 December 2013 (05/12/2013) | 57.5371 | 57.9334 | 57.5381 | 57.8622 | 57.7002 |
| Wednesday 4 December 2013 (04/12/2013) | 57.7347 | 57.5238 | 57.7859 | 57.5784 | 57.6822 |
| Tuesday 3 December 2013 (03/12/2013) | 57.3034 | 57.8871 | 57.7655 | 57.4079 | 57.5867 |
| Monday 2 December 2013 (02/12/2013) | 57.5054 | 57.3158 | 57.4426 | 57.4454 | 57.4440 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 57.9396 | 57.5334 | 57.8510 | 57.6884 | 57.7697 |
| Thursday 28 November 2013 (28/11/2013) | 57.7985 | 57.9347 | 57.8593 | 57.8999 | 57.8796 |
| Wednesday 27 November 2013 (27/11/2013) | 57.8061 | 57.7985 | 57.8474 | 57.8512 | 57.8493 |
| Tuesday 26 November 2013 (26/11/2013) | 57.2536 | 57.8095 | 57.7451 | 57.3620 | 57.5536 |
| Monday 25 November 2013 (25/11/2013) | 57.3798 | 57.2625 | 57.3718 | 57.2199 | 57.2959 |
| Friday 22 November 2013 (22/11/2013) | 57.0392 | 57.3701 | 57.4553 | 57.2682 | 57.3618 |
| Thursday 21 November 2013 (21/11/2013) | 57.2227 | 57.0392 | 57.2304 | 57.0255 | 57.1280 |
| Wednesday 20 November 2013 (20/11/2013) | 57.3109 | 57.2104 | 57.3741 | 57.3769 | 57.3755 |
| Tuesday 19 November 2013 (19/11/2013) | 57.1923 | 57.3149 | 57.4307 | 57.2718 | 57.3513 |
| Monday 18 November 2013 (18/11/2013) | 57.1414 | 57.1865 | 57.2684 | 57.2528 | 57.2606 |
| Friday 15 November 2013 (15/11/2013) | 57.4001 | 57.3778 | 57.4768 | 57.1568 | 57.3168 |
| Thursday 14 November 2013 (14/11/2013) | 56.9920 | 57.4001 | 57.2816 | 57.0939 | 57.1878 |
| Wednesday 13 November 2013 (13/11/2013) | 56.8677 | 56.9872 | 57.1980 | 56.9192 | 57.0586 |
| Tuesday 12 November 2013 (12/11/2013) | 56.7883 | 56.8618 | 56.8057 | 56.8622 | 56.8340 |
| Monday 11 November 2013 (11/11/2013) | 56.5512 | 56.7835 | 56.6619 | 56.7775 | 56.7197 |
| Friday 8 November 2013 (08/11/2013) | 56.8327 | 56.8463 | 56.7541 | 56.5170 | 56.6356 |
| Thursday 7 November 2013 (07/11/2013) | 57.2681 | 56.8327 | 56.8127 | 57.0396 | 56.9262 |
| Wednesday 6 November 2013 (06/11/2013) | 57.0649 | 57.2749 | 57.3414 | 57.1804 | 57.2609 |
| Tuesday 5 November 2013 (05/11/2013) | 57.3976 | 57.0697 | 57.2550 | 57.4028 | 57.3289 |
| Monday 4 November 2013 (04/11/2013) | 57.2847 | 57.3851 | 57.3755 | 57.2643 | 57.3199 |
| Friday 1 November 2013 (01/11/2013) | 57.6863 | 57.2767 | 57.5494 | 57.2849 | 57.4172 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 58.6195 | 57.7988 | 57.9634 | 58.3436 | 58.1535 |
| Wednesday 30 October 2013 (30/10/2013) | 58.5833 | 58.6547 | 58.6591 | 58.5950 | 58.6271 |
| Tuesday 29 October 2013 (29/10/2013) | 58.7266 | 58.6003 | 58.7216 | 58.5817 | 58.6517 |
| Monday 28 October 2013 (28/10/2013) | 58.4054 | 58.7266 | 58.6429 | 58.3717 | 58.5073 |
| Friday 25 October 2013 (25/10/2013) | 58.3822 | 58.4441 | 58.5764 | 58.3837 | 58.4801 |
| Thursday 24 October 2013 (24/10/2013) | 58.6200 | 58.3765 | 58.6388 | 58.4319 | 58.5354 |
| Wednesday 23 October 2013 (23/10/2013) | 58.7064 | 58.6244 | 58.7249 | 58.6255 | 58.6752 |
| Tuesday 22 October 2013 (22/10/2013) | 58.2776 | 58.7064 | 58.5972 | 58.3672 | 58.4822 |
| Monday 21 October 2013 (21/10/2013) | 58.3010 | 58.2793 | 58.2390 | 58.1637 | 58.2014 |
| Friday 18 October 2013 (18/10/2013) | 58.2630 | 58.3034 | 58.2289 | 58.2585 | 58.2437 |
| Thursday 17 October 2013 (17/10/2013) | 57.6491 | 58.2580 | 58.2053 | 57.6948 | 57.9501 |
| Wednesday 16 October 2013 (16/10/2013) | 57.6126 | 57.6353 | 57.5388 | 57.4276 | 57.4832 |
| Tuesday 15 October 2013 (15/10/2013) | 57.7685 | 57.6160 | 57.5545 | 57.6512 | 57.6029 |
| Monday 14 October 2013 (14/10/2013) | 57.7753 | 57.7753 | 57.8538 | 57.7883 | 57.8211 |
| Friday 11 October 2013 (11/10/2013) | 57.5927 | 57.6723 | 57.6265 | 57.7262 | 57.6764 |
| Thursday 10 October 2013 (10/10/2013) | 57.6121 | 57.5953 | 57.6221 | 57.5956 | 57.6089 |
| Wednesday 9 October 2013 (09/10/2013) | 57.7878 | 57.6221 | 57.8184 | 57.4938 | 57.6561 |
| Tuesday 8 October 2013 (08/10/2013) | 57.5804 | 57.7872 | 57.8010 | 57.7410 | 57.7710 |
| Monday 7 October 2013 (07/10/2013) | 57.3377 | 57.5953 | 57.7352 | 57.3620 | 57.5486 |
| Friday 4 October 2013 (04/10/2013) | 57.7712 | 57.7051 | 57.7884 | 57.4536 | 57.6210 |
| Thursday 3 October 2013 (03/10/2013) | 57.5921 | 57.7672 | 57.6849 | 57.8452 | 57.7651 |
| Wednesday 2 October 2013 (02/10/2013) | 57.3526 | 57.6228 | 57.4246 | 57.4476 | 57.4361 |
| Tuesday 1 October 2013 (01/10/2013) | 57.2113 | 57.3632 | 57.3988 | 57.2814 | 57.3401 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 57.4781 | 57.2244 | 57.4001 | 57.2578 | 57.3290 |
| Friday 27 September 2013 (27/09/2013) | 57.0540 | 57.5465 | 57.4406 | 57.0935 | 57.2671 |
| Thursday 26 September 2013 (26/09/2013) | 57.1770 | 57.0495 | 57.2962 | 57.0609 | 57.1786 |
| Wednesday 25 September 2013 (25/09/2013) | 57.2226 | 57.1722 | 57.3772 | 57.3258 | 57.3515 |
| Tuesday 24 September 2013 (24/09/2013) | 57.2277 | 57.2142 | 57.2701 | 57.2068 | 57.2385 |
| Monday 23 September 2013 (23/09/2013) | 57.6136 | 57.2229 | 57.3966 | 57.5112 | 57.4539 |
| Friday 20 September 2013 (20/09/2013) | 57.5300 | 57.4892 | 57.5274 | 57.4630 | 57.4952 |
| Thursday 19 September 2013 (19/09/2013) | 57.5117 | 57.5348 | 57.4801 | 57.5262 | 57.5032 |
| Wednesday 18 September 2013 (18/09/2013) | 57.1541 | 57.5128 | 57.3730 | 57.0500 | 57.2115 |
| Tuesday 17 September 2013 (17/09/2013) | 56.8045 | 57.1541 | 57.0328 | 56.9541 | 56.9935 |
| Monday 16 September 2013 (16/09/2013) | 56.6278 | 56.8300 | 56.8893 | 56.6944 | 56.7919 |
| Friday 13 September 2013 (13/09/2013) | 56.6526 | 56.6052 | 56.4753 | 56.6178 | 56.5466 |
| Thursday 12 September 2013 (12/09/2013) | 56.9924 | 56.6465 | 56.8661 | 56.6945 | 56.7803 |
| Wednesday 11 September 2013 (11/09/2013) | 56.5756 | 56.9774 | 56.7840 | 56.5944 | 56.6892 |
| Tuesday 10 September 2013 (10/09/2013) | 56.4626 | 56.5756 | 56.5608 | 56.5103 | 56.5356 |
| Monday 9 September 2013 (09/09/2013) | 56.1815 | 56.4699 | 56.3465 | 56.3287 | 56.3376 |
| Friday 6 September 2013 (06/09/2013) | 56.2114 | 56.1863 | 56.1279 | 56.1819 | 56.1549 |
| Thursday 5 September 2013 (05/09/2013) | 56.5895 | 56.2212 | 56.3203 | 56.5008 | 56.4106 |
| Wednesday 4 September 2013 (04/09/2013) | 56.2072 | 56.5923 | 56.4931 | 56.1980 | 56.3456 |
| Tuesday 3 September 2013 (03/09/2013) | 56.2106 | 56.2025 | 56.0921 | 56.2181 | 56.1551 |
| Monday 2 September 2013 (02/09/2013) | 56.1429 | 56.2106 | 56.2171 | 56.2338 | 56.2255 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 56.8676 | 56.2770 | 56.8018 | 56.3556 | 56.5787 |
| Thursday 29 August 2013 (29/08/2013) | 57.1621 | 56.8674 | 56.8330 | 57.0411 | 56.9371 |
| Wednesday 28 August 2013 (28/08/2013) | 57.1296 | 57.1630 | 57.0453 | 57.0719 | 57.0586 |
| Tuesday 27 August 2013 (27/08/2013) | 56.5631 | 57.1246 | 57.1669 | 56.5091 | 56.8380 |
| Monday 26 August 2013 (26/08/2013) | 56.9739 | 56.5534 | 57.1593 | 56.6294 | 56.8944 |
| Friday 23 August 2013 (23/08/2013) | 56.7655 | 56.9526 | 56.6689 | 56.7229 | 56.6959 |
| Thursday 22 August 2013 (22/08/2013) | 56.4796 | 56.7746 | 56.5002 | 56.7001 | 56.6002 |
| Wednesday 21 August 2013 (21/08/2013) | 56.4914 | 56.4893 | 56.6763 | 56.5217 | 56.5990 |
| Tuesday 20 August 2013 (20/08/2013) | 56.2241 | 56.4866 | 56.4994 | 56.5323 | 56.5159 |
| Monday 19 August 2013 (19/08/2013) | 56.3650 | 56.2289 | 56.3032 | 56.3143 | 56.3088 |
| Friday 16 August 2013 (16/08/2013) | 56.3794 | 56.3323 | 56.4618 | 56.4206 | 56.4412 |
| Thursday 15 August 2013 (15/08/2013) | 55.8740 | 56.4103 | 56.2276 | 55.9798 | 56.1037 |
| Wednesday 14 August 2013 (14/08/2013) | 55.9014 | 55.8688 | 55.8639 | 55.9644 | 55.9142 |
| Tuesday 13 August 2013 (13/08/2013) | 56.3263 | 55.9205 | 55.9551 | 56.0005 | 55.9778 |
| Monday 12 August 2013 (12/08/2013) | 56.0642 | 56.3334 | 56.2802 | 56.0164 | 56.1483 |
| Friday 9 August 2013 (09/08/2013) | 56.2694 | 56.3870 | 56.4305 | 56.2058 | 56.3182 |
| Thursday 8 August 2013 (08/08/2013) | 56.1340 | 56.2568 | 56.2731 | 56.2211 | 56.2471 |
| Wednesday 7 August 2013 (07/08/2013) | 55.7854 | 56.1340 | 56.1156 | 56.0927 | 56.1042 |
| Tuesday 6 August 2013 (06/08/2013) | 55.6334 | 55.7854 | 55.7933 | 55.8127 | 55.8030 |
| Monday 5 August 2013 (05/08/2013) | 55.9712 | 55.6286 | 55.8502 | 55.9005 | 55.8754 |
| Friday 2 August 2013 (02/08/2013) | 55.4739 | 56.0052 | 55.9701 | 55.4281 | 55.6991 |
| Thursday 1 August 2013 (01/08/2013) | 55.8039 | 55.4695 | 55.3849 | 55.5591 | 55.4720 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 55.5753 | 55.7400 | 55.6735 | 55.5873 | 55.6304 |
| Tuesday 30 July 2013 (30/07/2013) | 55.6476 | 55.5880 | 55.6265 | 55.5925 | 55.6095 |
| Monday 29 July 2013 (29/07/2013) | 55.6362 | 55.6588 | 55.5979 | 55.5167 | 55.5573 |
| Friday 26 July 2013 (26/07/2013) | 55.5930 | 55.5934 | 55.6167 | 55.5511 | 55.5839 |
| Thursday 25 July 2013 (25/07/2013) | 55.2672 | 55.5785 | 55.4689 | 55.4101 | 55.4395 |
| Wednesday 24 July 2013 (24/07/2013) | 55.3115 | 55.2814 | 55.3040 | 55.2554 | 55.2797 |
| Tuesday 23 July 2013 (23/07/2013) | 55.3842 | 55.3115 | 55.4836 | 55.1946 | 55.3391 |
| Monday 22 July 2013 (22/07/2013) | 55.1149 | 55.3777 | 55.4789 | 55.1718 | 55.3254 |
| Friday 19 July 2013 (19/07/2013) | 54.9768 | 55.1291 | 55.0438 | 55.0790 | 55.0614 |
| Thursday 18 July 2013 (18/07/2013) | 55.0047 | 54.9316 | 54.8968 | 54.6887 | 54.7928 |
| Wednesday 17 July 2013 (17/07/2013) | 55.2166 | 55.0095 | 55.0034 | 55.1250 | 55.0642 |
| Tuesday 16 July 2013 (16/07/2013) | 54.4693 | 55.2040 | 54.9546 | 54.8019 | 54.8783 |
| Monday 15 July 2013 (15/07/2013) | 54.8927 | 54.4788 | 54.7726 | 54.4953 | 54.6340 |
| Friday 12 July 2013 (12/07/2013) | 54.9431 | 54.8880 | 54.8803 | 54.7706 | 54.8255 |
| Thursday 11 July 2013 (11/07/2013) | 54.4357 | 54.9970 | 54.9384 | 54.7274 | 54.8329 |
| Wednesday 10 July 2013 (10/07/2013) | 53.5729 | 54.4002 | 53.9710 | 53.7126 | 53.8418 |
| Tuesday 9 July 2013 (09/07/2013) | 53.9916 | 53.5775 | 53.8571 | 53.7000 | 53.7786 |
| Monday 8 July 2013 (08/07/2013) | 53.2946 | 54.0017 | 53.9835 | 53.3097 | 53.6466 |
| Friday 5 July 2013 (05/07/2013) | 54.8595 | 53.3342 | 54.8172 | 53.3638 | 54.0905 |
| Thursday 4 July 2013 (04/07/2013) | 54.5705 | 54.8595 | 54.5440 | 55.2491 | 54.8966 |
| Wednesday 3 July 2013 (03/07/2013) | 54.4447 | 54.5905 | 54.4182 | 54.4846 | 54.4514 |
| Tuesday 2 July 2013 (02/07/2013) | 54.7373 | 54.4477 | 54.5573 | 54.4732 | 54.5153 |
| Monday 1 July 2013 (01/07/2013) | 54.2966 | 54.6777 | 54.5799 | 54.5038 | 54.5419 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 54.2694 | 54.2726 | 54.3065 | 53.9816 | 54.1441 |
| Thursday 27 June 2013 (27/06/2013) | 54.2748 | 54.2647 | 54.2241 | 53.8545 | 54.0393 |
| Wednesday 26 June 2013 (26/06/2013) | 54.2222 | 54.2748 | 54.1480 | 53.7574 | 53.9527 |
| Tuesday 25 June 2013 (25/06/2013) | 54.3927 | 54.2306 | 54.2469 | 54.2092 | 54.2281 |
| Monday 24 June 2013 (24/06/2013) | 54.0683 | 54.3927 | 54.3078 | 54.1859 | 54.2469 |
| Friday 21 June 2013 (21/06/2013) | 55.0601 | 54.2030 | 54.9838 | 54.2897 | 54.6368 |
| Thursday 20 June 2013 (20/06/2013) | 55.1610 | 55.0763 | 55.0336 | 55.0043 | 55.0190 |
| Wednesday 19 June 2013 (19/06/2013) | 55.7140 | 55.1657 | 55.7032 | 55.1280 | 55.4156 |
| Tuesday 18 June 2013 (18/06/2013) | 55.6652 | 55.7140 | 55.6600 | 55.5850 | 55.6225 |
| Monday 17 June 2013 (17/06/2013) | 55.0390 | 55.6700 | 55.4907 | 55.1446 | 55.3177 |
| Friday 14 June 2013 (14/06/2013) | 55.2804 | 55.1198 | 55.3871 | 55.1477 | 55.2674 |
| Thursday 13 June 2013 (13/06/2013) | 55.1340 | 55.2961 | 55.1059 | 55.3071 | 55.2065 |
| Wednesday 12 June 2013 (12/06/2013) | 54.5205 | 55.1480 | 54.9712 | 54.5109 | 54.7411 |
| Tuesday 11 June 2013 (11/06/2013) | 54.8868 | 54.5107 | 54.9498 | 54.3809 | 54.6654 |
| Monday 10 June 2013 (10/06/2013) | 54.7589 | 54.8919 | 54.7560 | 54.6712 | 54.7136 |
| Friday 7 June 2013 (07/06/2013) | 54.8442 | 54.5700 | 54.8342 | 54.6900 | 54.7621 |
| Thursday 6 June 2013 (06/06/2013) | 54.1424 | 54.8438 | 55.0047 | 54.2037 | 54.6042 |
| Wednesday 5 June 2013 (05/06/2013) | 53.9658 | 54.1424 | 54.1024 | 53.8947 | 53.9986 |
| Tuesday 4 June 2013 (04/06/2013) | 53.8114 | 53.9612 | 53.9011 | 53.8920 | 53.8966 |
| Monday 3 June 2013 (03/06/2013) | 53.5296 | 53.8389 | 53.8794 | 53.6032 | 53.7413 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 53.7637 | 53.5579 | 53.5613 | 53.5220 | 53.5417 |
| Thursday 30 May 2013 (30/05/2013) | 53.0910 | 53.7637 | 53.6737 | 53.3402 | 53.5070 |
| Wednesday 29 May 2013 (29/05/2013) | 52.8934 | 53.0910 | 53.2311 | 53.1225 | 53.1768 |
| Tuesday 28 May 2013 (28/05/2013) | 53.0568 | 52.8934 | 53.1360 | 52.9706 | 53.0533 |
| Monday 27 May 2013 (27/05/2013) | 53.2271 | 53.0428 | 53.1641 | 53.0690 | 53.1166 |
| Friday 24 May 2013 (24/05/2013) | 53.3105 | 53.2760 | 53.2744 | 53.3723 | 53.3234 |
| Thursday 23 May 2013 (23/05/2013) | 52.8614 | 53.3245 | 53.1866 | 52.9442 | 53.0654 |
| Wednesday 22 May 2013 (22/05/2013) | 53.2118 | 52.8571 | 53.2317 | 53.0562 | 53.1440 |
| Tuesday 21 May 2013 (21/05/2013) | 53.1101 | 53.2016 | 53.1524 | 53.0317 | 53.0921 |
| Monday 20 May 2013 (20/05/2013) | 52.6391 | 53.1194 | 53.1237 | 52.7461 | 52.9349 |
| Friday 17 May 2013 (17/05/2013) | 53.0102 | 52.7945 | 52.9956 | 52.6968 | 52.8462 |
| Thursday 16 May 2013 (16/05/2013) | 52.8343 | 53.0012 | 53.0745 | 52.8128 | 52.9437 |
| Wednesday 15 May 2013 (15/05/2013) | 53.2954 | 52.8337 | 52.9776 | 52.9652 | 52.9714 |
| Tuesday 14 May 2013 (14/05/2013) | 53.3921 | 53.2863 | 53.4602 | 53.3211 | 53.3907 |
| Monday 13 May 2013 (13/05/2013) | 53.2356 | 53.3873 | 53.2937 | 53.3498 | 53.3218 |
| Friday 10 May 2013 (10/05/2013) | 53.6707 | 53.3387 | 53.6194 | 53.2146 | 53.4170 |
| Thursday 9 May 2013 (09/05/2013) | 54.1224 | 53.6623 | 53.9297 | 53.8022 | 53.8660 |
| Wednesday 8 May 2013 (08/05/2013) | 53.8196 | 54.1241 | 54.1472 | 54.0467 | 54.0970 |
| Tuesday 7 May 2013 (07/05/2013) | 53.6766 | 53.8196 | 53.7619 | 53.8239 | 53.7929 |
| Monday 6 May 2013 (06/05/2013) | 53.8535 | 53.6676 | 53.6797 | 53.7777 | 53.7287 |
| Friday 3 May 2013 (03/05/2013) | 53.6271 | 53.7639 | 53.9000 | 53.7710 | 53.8355 |
| Thursday 2 May 2013 (02/05/2013) | 54.1015 | 53.7037 | 53.7620 | 53.9727 | 53.8674 |
| Wednesday 1 May 2013 (01/05/2013) | 54.2599 | 54.1869 | 54.3477 | 54.2488 | 54.2983 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 53.7979 | 54.2319 | 53.9169 | 53.8673 | 53.8921 |
| Monday 29 April 2013 (29/04/2013) | 53.6448 | 53.7911 | 53.6011 | 53.7427 | 53.6719 |
| Friday 26 April 2013 (26/04/2013) | 53.4707 | 53.6132 | 53.4876 | 53.5837 | 53.5357 |
| Thursday 25 April 2013 (25/04/2013) | 53.5379 | 53.4753 | 53.5312 | 53.0839 | 53.3076 |
| Wednesday 24 April 2013 (24/04/2013) | 53.5505 | 53.5288 | 53.4602 | 53.0595 | 53.2599 |
| Tuesday 23 April 2013 (23/04/2013) | 53.6435 | 53.5742 | 53.5821 | 53.6613 | 53.6217 |
| Monday 22 April 2013 (22/04/2013) | 53.7093 | 53.6435 | 53.6380 | 53.6457 | 53.6419 |
| Friday 19 April 2013 (19/04/2013) | 53.5067 | 53.6019 | 53.6933 | 53.6706 | 53.6820 |
| Thursday 18 April 2013 (18/04/2013) | 53.3824 | 53.5158 | 53.6373 | 53.4919 | 53.5646 |
| Wednesday 17 April 2013 (17/04/2013) | 54.2494 | 53.3915 | 53.9734 | 53.8349 | 53.9042 |
| Tuesday 16 April 2013 (16/04/2013) | 53.5150 | 54.2494 | 53.9333 | 53.9207 | 53.9270 |
| Monday 15 April 2013 (15/04/2013) | 53.9773 | 53.4957 | 53.8939 | 53.6103 | 53.7521 |
| Friday 12 April 2013 (12/04/2013) | 53.6427 | 53.9819 | 53.7069 | 53.7893 | 53.7481 |
| Thursday 11 April 2013 (11/04/2013) | 53.7982 | 53.6427 | 53.9366 | 53.7624 | 53.8495 |
| Wednesday 10 April 2013 (10/04/2013) | 53.5778 | 53.7982 | 53.7959 | 53.6372 | 53.7166 |
| Tuesday 9 April 2013 (09/04/2013) | 53.3524 | 53.5641 | 53.6665 | 53.5533 | 53.6099 |
| Monday 8 April 2013 (08/04/2013) | 53.1302 | 53.3524 | 53.2634 | 53.3629 | 53.3132 |
| Friday 5 April 2013 (05/04/2013) | 52.7783 | 53.2238 | 53.4754 | 52.8968 | 53.1861 |
| Thursday 4 April 2013 (04/04/2013) | 52.4210 | 52.7845 | 52.9222 | 52.5499 | 52.7361 |
| Wednesday 3 April 2013 (03/04/2013) | 52.3080 | 52.4497 | 52.7719 | 52.2732 | 52.5226 |
| Tuesday 2 April 2013 (02/04/2013) | 52.5378 | 52.3027 | 52.4625 | 52.3342 | 52.3984 |
| Monday 1 April 2013 (01/04/2013) | 52.5156 | 52.5422 | 52.3787 | 52.5910 | 52.4849 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 52.5472 | 52.4758 | 52.5289 | 52.5448 | 52.5369 |
| Thursday 28 March 2013 (28/03/2013) | 52.5821 | 52.5378 | 52.5877 | 52.5970 | 52.5924 |
| Wednesday 27 March 2013 (27/03/2013) | 52.8997 | 52.5693 | 52.6508 | 52.4608 | 52.5558 |
| Tuesday 26 March 2013 (26/03/2013) | 52.8724 | 52.8997 | 52.8587 | 52.8767 | 52.8677 |
| Monday 25 March 2013 (25/03/2013) | 53.1393 | 52.8823 | 52.9054 | 53.3114 | 53.1084 |
| Friday 22 March 2013 (22/03/2013) | 53.1962 | 53.2571 | 53.2182 | 53.1875 | 53.2029 |
| Thursday 21 March 2013 (21/03/2013) | 53.0451 | 53.2035 | 53.1743 | 53.0318 | 53.1031 |
| Wednesday 20 March 2013 (20/03/2013) | 52.7596 | 53.0513 | 53.2038 | 53.1215 | 53.1627 |
| Tuesday 19 March 2013 (19/03/2013) | 53.3256 | 52.7357 | 52.9891 | 53.0860 | 53.0376 |
| Monday 18 March 2013 (18/03/2013) | 53.6286 | 53.3290 | 53.2259 | 53.4859 | 53.3559 |
| Friday 15 March 2013 (15/03/2013) | 53.4267 | 53.6276 | 53.5410 | 53.5899 | 53.5655 |
| Thursday 14 March 2013 (14/03/2013) | 53.2670 | 53.4175 | 53.4932 | 53.0119 | 53.2526 |
| Wednesday 13 March 2013 (13/03/2013) | 52.9576 | 53.2624 | 53.2037 | 52.9581 | 53.0809 |
| Tuesday 12 March 2013 (12/03/2013) | 53.7520 | 52.9472 | 53.5876 | 53.1328 | 53.3602 |
| Monday 11 March 2013 (11/03/2013) | 53.3481 | 53.7502 | 53.4883 | 53.2426 | 53.3655 |
| Friday 8 March 2013 (08/03/2013) | 53.7722 | 53.3787 | 53.5502 | 53.3692 | 53.4597 |
| Thursday 7 March 2013 (07/03/2013) | 53.2956 | 53.7774 | 53.4441 | 53.3718 | 53.4080 |
| Wednesday 6 March 2013 (06/03/2013) | 53.5755 | 53.3305 | 53.5367 | 52.9784 | 53.2576 |
| Tuesday 5 March 2013 (05/03/2013) | 53.4773 | 53.5764 | 53.3096 | 53.0930 | 53.2013 |
| Monday 4 March 2013 (04/03/2013) | 52.7682 | 53.4646 | 53.4453 | 52.8120 | 53.1287 |
| Friday 1 March 2013 (01/03/2013) | 53.4872 | 52.7755 | 53.5055 | 52.8074 | 53.1565 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 53.7765 | 53.4918 | 53.5481 | 53.2862 | 53.4172 |
| Wednesday 27 February 2013 (27/02/2013) | 52.9735 | 53.7626 | 53.5190 | 53.0915 | 53.3053 |
| Tuesday 26 February 2013 (26/02/2013) | 53.5269 | 52.9804 | 53.2882 | 53.0217 | 53.1550 |
| Monday 25 February 2013 (25/02/2013) | 53.5724 | 53.4946 | 53.4136 | 53.8632 | 53.6384 |
| Friday 22 February 2013 (22/02/2013) | 53.9983 | 53.5134 | 53.7381 | 53.5134 | 53.6258 |
| Thursday 21 February 2013 (21/02/2013) | 54.3983 | 53.9983 | 53.9869 | 54.0589 | 54.0229 |
| Wednesday 20 February 2013 (20/02/2013) | 54.2887 | 54.3858 | 54.3291 | 54.3365 | 54.3328 |
| Tuesday 19 February 2013 (19/02/2013) | 54.1347 | 54.2883 | 54.4259 | 54.2939 | 54.3599 |
| Monday 18 February 2013 (18/02/2013) | 54.2596 | 54.1414 | 54.4575 | 54.2032 | 54.3304 |
| Friday 15 February 2013 (15/02/2013) | 54.2544 | 54.3223 | 54.1417 | 54.2834 | 54.2126 |
| Thursday 14 February 2013 (14/02/2013) | 54.8065 | 54.2544 | 54.5124 | 54.4219 | 54.4672 |
| Wednesday 13 February 2013 (13/02/2013) | 54.4906 | 54.8113 | 54.4793 | 54.7178 | 54.5986 |
| Tuesday 12 February 2013 (12/02/2013) | 54.7851 | 54.4911 | 54.6819 | 54.4895 | 54.5857 |
| Monday 11 February 2013 (11/02/2013) | 54.1079 | 54.7877 | 54.2431 | 54.4513 | 54.3472 |
| Friday 8 February 2013 (08/02/2013) | 54.2583 | 54.1108 | 54.4311 | 54.2832 | 54.3572 |
| Thursday 7 February 2013 (07/02/2013) | 54.9711 | 54.2541 | 54.4039 | 55.0503 | 54.7271 |
| Wednesday 6 February 2013 (06/02/2013) | 55.2169 | 54.9659 | 54.8734 | 55.2214 | 55.0474 |
| Tuesday 5 February 2013 (05/02/2013) | 54.7299 | 55.2212 | 54.6407 | 55.2103 | 54.9255 |
| Monday 4 February 2013 (04/02/2013) | 55.6729 | 54.7342 | 54.9422 | 55.4409 | 55.1916 |
| Friday 1 February 2013 (01/02/2013) | 54.9902 | 55.6245 | 55.1532 | 55.5221 | 55.3377 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 54.9442 | 54.9949 | 55.0714 | 54.9893 | 55.0304 |
| Wednesday 30 January 2013 (30/01/2013) | 54.8464 | 54.9553 | 55.0034 | 53.0665 | 54.0350 |
| Tuesday 29 January 2013 (29/01/2013) | 54.8997 | 54.8357 | 54.7467 | 54.8139 | 54.7803 |
| Monday 28 January 2013 (28/01/2013) | 54.7424 | 54.8916 | 54.7676 | 54.8489 | 54.8083 |
| Friday 25 January 2013 (25/01/2013) | 54.3735 | 54.7315 | 54.4554 | 54.7319 | 54.5937 |
| Thursday 24 January 2013 (24/01/2013) | 53.9413 | 54.3870 | 53.9775 | 54.2091 | 54.0933 |
| Wednesday 23 January 2013 (23/01/2013) | 53.7825 | 53.9455 | 54.0347 | 53.8459 | 53.9403 |
| Tuesday 22 January 2013 (22/01/2013) | 53.7839 | 53.7825 | 53.8817 | 53.9568 | 53.9193 |
| Monday 21 January 2013 (21/01/2013) | 54.3302 | 53.7793 | 54.2021 | 53.8524 | 54.0273 |
| Friday 18 January 2013 (18/01/2013) | 54.0341 | 54.2952 | 54.1491 | 53.6451 | 53.8971 |
| Thursday 17 January 2013 (17/01/2013) | 54.1528 | 54.0388 | 54.1526 | 53.9689 | 54.0608 |
| Wednesday 16 January 2013 (16/01/2013) | 54.0288 | 54.1528 | 53.9618 | 53.5671 | 53.7645 |
| Tuesday 15 January 2013 (15/01/2013) | 54.1318 | 54.0253 | 54.0260 | 53.7915 | 53.9088 |
| Monday 14 January 2013 (14/01/2013) | 54.4504 | 54.1239 | 54.4627 | 53.9725 | 54.2176 |
| Friday 11 January 2013 (11/01/2013) | 53.6193 | 53.9408 | 53.9593 | 53.8853 | 53.9223 |
| Thursday 10 January 2013 (10/01/2013) | 52.8474 | 53.6034 | 53.1935 | 53.1967 | 53.1951 |
| Wednesday 9 January 2013 (09/01/2013) | 52.8882 | 52.8531 | 53.4415 | 52.7771 | 53.1093 |
| Tuesday 8 January 2013 (08/01/2013) | 53.1863 | 52.8925 | 53.4630 | 52.9062 | 53.1846 |
| Monday 7 January 2013 (07/01/2013) | 52.4817 | 53.1931 | 52.9713 | 52.4623 | 52.7168 |
| Friday 4 January 2013 (04/01/2013) | 52.4565 | 52.4762 | 52.7028 | 52.3862 | 52.5445 |
| Thursday 3 January 2013 (03/01/2013) | 53.2084 | 52.4587 | 53.0363 | 52.5402 | 52.7883 |
| Wednesday 2 January 2013 (02/01/2013) | 53.2076 | 53.1960 | 53.4487 | 53.3812 | 53.4150 |
| Tuesday 1 January 2013 (01/01/2013) | 53.1642 | 53.2163 | 53.2019 | 53.1667 | 53.1843 |