Euro-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily EUR/DOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 53.3532, reached on 27/12/2012

The lowest level of 2012 was 39.0079 reached 10/12/2012

The average level of 2012 was 50.4191

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/DOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '124648505254Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
53.0463
53.1599
53.2763
53.1136
53.1950
Friday 28 December 2012 (28/12/2012)
52.8860
53.0706
53.1419
52.9121
53.0270
Thursday 27 December 2012 (27/12/2012)
53.1951
52.8817
53.3532
52.8039
53.0786
Wednesday 26 December 2012 (26/12/2012)
52.6488
53.1924
53.0674
52.8388
52.9531
Tuesday 25 December 2012 (25/12/2012)
52.6981
52.6488
52.5992
52.7609
52.6801
Monday 24 December 2012 (24/12/2012)
52.6884
52.7024
52.8800
52.7143
52.7972
Friday 21 December 2012 (21/12/2012)
53.3081
52.6796
53.1697
52.6417
52.9057
Thursday 20 December 2012 (20/12/2012)
52.7086
53.3122
53.2143
52.8214
53.0179
Wednesday 19 December 2012 (19/12/2012)
52.9211
52.7086
53.1981
52.8852
53.0417
Tuesday 18 December 2012 (18/12/2012)
53.0522
52.9109
53.1141
52.8427
52.9784
Monday 17 December 2012 (17/12/2012)
52.3279
53.0746
52.9999
52.3702
52.6851
Friday 14 December 2012 (14/12/2012)
51.9812
52.2972
52.6966
52.1717
52.4342
Thursday 13 December 2012 (13/12/2012)
51.9697
51.9935
52.5572
51.9790
52.2681
Wednesday 12 December 2012 (12/12/2012)
52.1882
51.9598
52.3283
51.8924
52.1104
Tuesday 11 December 2012 (11/12/2012)
52.0406
52.1840
52.1501
52.1696
52.1599
Monday 10 December 2012 (10/12/2012)
51.7545
52.0448
51.9815
39.0079
45.4947
Friday 7 December 2012 (07/12/2012)
52.1382
51.8822
51.9318
51.9552
51.9435
Thursday 6 December 2012 (06/12/2012)
52.4576
52.1396
52.2350
52.4007
52.3179
Wednesday 5 December 2012 (05/12/2012)
52.0485
52.5816
52.5511
52.1185
52.3348
Tuesday 4 December 2012 (04/12/2012)
51.8877
52.0403
52.4099
52.0487
52.2293
Monday 3 December 2012 (03/12/2012)
51.5925
51.8845
52.3414
51.7645
52.0530

November

Friday 30 November 2012 (30/11/2012)
51.9128
51.6122
52.0128
51.7193
51.8661
Thursday 29 November 2012 (29/11/2012)
51.4972
51.9128
52.0123
51.6372
51.8248
Wednesday 28 November 2012 (28/11/2012)
51.8354
51.4883
51.7583
51.3339
51.5461
Tuesday 27 November 2012 (27/11/2012)
51.5710
51.8386
51.8005
51.6966
51.7486
Monday 26 November 2012 (26/11/2012)
51.5351
51.5752
51.5766
51.5691
51.5729
Friday 23 November 2012 (23/11/2012)
51.2071
51.5882
51.6648
51.3607
51.5128
Thursday 22 November 2012 (22/11/2012)
50.9980
51.2071
51.0085
51.1935
51.1010
Wednesday 21 November 2012 (21/11/2012)
51.0761
50.9932
50.8598
50.9742
50.9170
Tuesday 20 November 2012 (20/11/2012)
51.5218
51.0671
51.3782
51.0562
51.2172
Monday 19 November 2012 (19/11/2012)
51.2630
51.5150
51.2895
51.4639
51.3767
Friday 16 November 2012 (16/11/2012)
50.7515
51.2507
51.1942
50.7883
50.9913
Thursday 15 November 2012 (15/11/2012)
50.5628
50.7556
50.6978
50.7195
50.7087
Wednesday 14 November 2012 (14/11/2012)
50.4354
50.5628
50.6024
50.6239
50.6132
Tuesday 13 November 2012 (13/11/2012)
50.4827
50.4362
50.3228
50.4260
50.3744
Monday 12 November 2012 (12/11/2012)
50.7234
50.4827
50.7086
50.5149
50.6118
Friday 9 November 2012 (09/11/2012)
50.8900
50.7229
50.9226
50.6497
50.7862
Thursday 8 November 2012 (08/11/2012)
50.5249
50.8860
50.8039
50.5053
50.6546
Wednesday 7 November 2012 (07/11/2012)
51.0671
50.5249
50.9255
50.7132
50.8194
Tuesday 6 November 2012 (06/11/2012)
50.6823
51.0862
50.9238
50.7676
50.8457
Monday 5 November 2012 (05/11/2012)
50.3762
50.6863
50.6237
50.2011
50.4124
Friday 2 November 2012 (02/11/2012)
51.3904
50.3762
51.2130
50.4665
50.8398
Thursday 1 November 2012 (01/11/2012)
51.0475
51.3863
51.3245
51.1009
51.2127

October

Wednesday 31 October 2012 (31/10/2012)
51.0504
51.0475
51.0494
51.1411
51.0953
Tuesday 30 October 2012 (30/10/2012)
50.8412
51.0504
50.9479
50.9720
50.9600
Monday 29 October 2012 (29/10/2012)
51.1159
50.8557
51.0093
50.8523
50.9308
Friday 26 October 2012 (26/10/2012)
51.0897
51.0432
50.9776
51.0480
51.0128
Thursday 25 October 2012 (25/10/2012)
51.1794
51.0977
51.1187
51.2164
51.1676
Wednesday 24 October 2012 (24/10/2012)
51.4328
51.1632
51.2294
51.2459
51.2377
Tuesday 23 October 2012 (23/10/2012)
51.6301
51.4189
51.4648
51.4641
51.4645
Monday 22 October 2012 (22/10/2012)
51.3533
51.6301
51.5230
51.5424
51.5327
Friday 19 October 2012 (19/10/2012)
51.6337
51.3849
51.5220
51.4323
51.4772
Thursday 18 October 2012 (18/10/2012)
51.7807
51.6337
51.7095
51.6432
51.6764
Wednesday 17 October 2012 (17/10/2012)
51.6091
51.7849
51.7290
51.8236
51.7763
Tuesday 16 October 2012 (16/10/2012)
51.0225
51.6091
51.3482
51.2958
51.3220
Monday 15 October 2012 (15/10/2012)
51.0409
51.0184
50.9423
50.9985
50.9704
Friday 12 October 2012 (12/10/2012)
50.8685
51.0478
51.0604
51.0110
51.0357
Thursday 11 October 2012 (11/10/2012)
50.6170
50.8742
50.6666
50.4762
50.5714
Wednesday 10 October 2012 (10/10/2012)
50.7626
50.6251
50.6248
50.4442
50.5345
Tuesday 9 October 2012 (09/10/2012)
50.8626
50.7503
50.7392
50.8456
50.7924
Monday 8 October 2012 (08/10/2012)
51.1851
50.8626
51.1169
50.8582
50.9876
Friday 5 October 2012 (05/10/2012)
51.1634
51.2347
51.1371
51.2219
51.1795
Thursday 4 October 2012 (04/10/2012)
50.8460
51.1675
51.0549
50.9993
51.0271
Wednesday 3 October 2012 (03/10/2012)
50.7288
50.8430
50.7028
50.7495
50.7262
Tuesday 2 October 2012 (02/10/2012)
50.6487
50.7288
50.6862
50.7883
50.7373
Monday 1 October 2012 (01/10/2012)
50.4281
50.6440
50.4693
50.6483
50.5588

September

Friday 28 September 2012 (28/09/2012)
50.6761
50.4137
50.7090
50.5932
50.6511
Thursday 27 September 2012 (27/09/2012)
50.5264
50.6680
50.5111
50.5465
50.5288
Wednesday 26 September 2012 (26/09/2012)
50.6208
50.5216
50.5098
50.5079
50.5089
Tuesday 25 September 2012 (25/09/2012)
50.7295
50.6248
50.7079
50.7299
50.7189
Monday 24 September 2012 (24/09/2012)
50.7776
50.7279
50.6109
50.7423
50.6766
Friday 21 September 2012 (21/09/2012)
50.7142
50.8597
50.8462
50.7833
50.8148
Thursday 20 September 2012 (20/09/2012)
51.1117
50.7142
50.7947
50.8988
50.8468
Wednesday 19 September 2012 (19/09/2012)
51.0987
51.1158
51.0278
51.1694
51.0986
Tuesday 18 September 2012 (18/09/2012)
51.3528
51.1028
51.0886
51.3297
51.2092
Monday 17 September 2012 (17/09/2012)
51.3636
51.3376
51.3551
51.4437
51.3994
Friday 14 September 2012 (14/09/2012)
51.1040
51.4274
51.3020
51.5298
51.4159
Thursday 13 September 2012 (13/09/2012)
50.6095
51.1040
50.7863
50.8117
50.7990
Wednesday 12 September 2012 (12/09/2012)
50.3280
50.6054
50.3690
50.5179
50.4435
Tuesday 11 September 2012 (11/09/2012)
49.9872
50.3352
50.1506
50.1633
50.1570
Monday 10 September 2012 (10/09/2012)
50.1735
49.9912
50.0503
50.0753
50.0628
Friday 7 September 2012 (07/09/2012)
49.4569
50.1417
49.7503
49.9383
49.8443
Thursday 6 September 2012 (06/09/2012)
49.3067
49.4530
49.3359
49.4231
49.3795
Wednesday 5 September 2012 (05/09/2012)
49.1963
49.3082
49.1640
49.2347
49.1994
Tuesday 4 September 2012 (04/09/2012)
49.3016
49.1924
49.2066
49.3447
49.2757
Monday 3 September 2012 (03/09/2012)
49.0911
49.3087
49.2726
49.1741
49.2234

August

Friday 31 August 2012 (31/08/2012)
48.8639
49.1690
49.0975
49.0420
49.0698
Thursday 30 August 2012 (30/08/2012)
49.0354
48.8639
49.1521
48.9119
49.0320
Wednesday 29 August 2012 (29/08/2012)
49.2915
49.0393
49.1225
49.2196
49.1711
Tuesday 28 August 2012 (28/08/2012)
48.8090
49.3027
49.0955
48.9531
49.0243
Monday 27 August 2012 (27/08/2012)
48.8792
48.8058
48.8677
48.8987
48.8832
Friday 24 August 2012 (24/08/2012)
49.1240
48.9696
48.9412
49.0377
48.9895
Thursday 23 August 2012 (23/08/2012)
49.0517
49.1358
49.0832
49.1498
49.1165
Wednesday 22 August 2012 (22/08/2012)
48.8335
49.0555
48.9744
48.8356
48.9050
Tuesday 21 August 2012 (21/08/2012)
48.2665
48.8304
48.5837
48.5741
48.5789
Monday 20 August 2012 (20/08/2012)
48.2109
48.2550
48.1733
48.2565
48.2149
Friday 17 August 2012 (17/08/2012)
48.3713
48.2423
48.2689
48.2266
48.2478
Thursday 16 August 2012 (16/08/2012)
47.9915
48.3822
48.1430
48.1072
48.1251
Wednesday 15 August 2012 (15/08/2012)
48.1199
47.9900
48.0573
48.2168
48.1371
Tuesday 14 August 2012 (14/08/2012)
48.1555
48.1199
48.2509
48.2629
48.2569
Monday 13 August 2012 (13/08/2012)
48.1052
48.1654
48.0953
48.2197
48.1575
Friday 10 August 2012 (10/08/2012)
48.1184
48.0003
48.0921
48.0014
48.0468
Thursday 9 August 2012 (09/08/2012)
48.4006
48.1146
48.2355
48.2352
48.2354
Wednesday 8 August 2012 (08/08/2012)
48.4823
48.3930
48.3328
48.5281
48.4305
Tuesday 7 August 2012 (07/08/2012)
48.5560
48.4896
48.6228
48.5466
48.5847
Monday 6 August 2012 (06/08/2012)
48.6357
48.5598
48.4894
48.5052
48.4973
Friday 3 August 2012 (03/08/2012)
47.7452
48.4679
48.0422
48.1663
48.1043
Thursday 2 August 2012 (02/08/2012)
47.7408
47.7452
47.7107
48.0101
47.8604
Wednesday 1 August 2012 (01/08/2012)
48.1070
47.7414
48.0701
47.8922
47.9812

July

Tuesday 31 July 2012 (31/07/2012)
47.8505
48.0976
47.8780
48.1123
47.9952
Monday 30 July 2012 (30/07/2012)
48.0442
47.8467
47.8983
47.9529
47.9256
Friday 27 July 2012 (27/07/2012)
48.1040
48.0659
48.1008
48.2978
48.1993
Thursday 26 July 2012 (26/07/2012)
47.2333
48.0855
48.0320
47.2630
47.6475
Wednesday 25 July 2012 (25/07/2012)
47.2147
47.2286
47.2001
47.1921
47.1961
Tuesday 24 July 2012 (24/07/2012)
47.4941
47.0680
47.2436
47.2730
47.2583
Monday 23 July 2012 (23/07/2012)
47.3964
47.4979
47.4207
47.4622
47.4415
Friday 20 July 2012 (20/07/2012)
48.0818
47.5477
47.8427
47.7720
47.8074
Thursday 19 July 2012 (19/07/2012)
47.9691
48.0772
47.9874
47.9962
47.9918
Wednesday 18 July 2012 (18/07/2012)
48.1376
47.9620
48.0136
48.0131
48.0134
Tuesday 17 July 2012 (17/07/2012)
48.0457
48.1346
48.0324
47.9814
48.0069
Monday 16 July 2012 (16/07/2012)
47.9690
48.0502
47.9732
47.9532
47.9632
Friday 13 July 2012 (13/07/2012)
47.6525
47.9011
47.8608
47.6789
47.7699
Thursday 12 July 2012 (12/07/2012)
47.8595
47.6626
47.8137
47.6209
47.7173
Wednesday 11 July 2012 (11/07/2012)
47.8988
47.8543
47.9144
47.8666
47.8905
Tuesday 10 July 2012 (10/07/2012)
48.1759
47.9241
47.9479
48.0406
47.9943
Monday 9 July 2012 (09/07/2012)
47.9219
48.1443
48.0760
48.0781
48.0771
Friday 6 July 2012 (06/07/2012)
48.4914
47.9989
48.1455
47.9842
48.0649
Thursday 5 July 2012 (05/07/2012)
48.5663
48.4836
48.4150
48.3175
48.3663
Wednesday 4 July 2012 (04/07/2012)
49.3691
48.5603
49.3018
48.6187
48.9603
Tuesday 3 July 2012 (03/07/2012)
49.1784
49.3048
49.1854
49.2808
49.2331
Monday 2 July 2012 (02/07/2012)
49.5994
49.1745
49.2106
49.4378
49.3242

June

Friday 29 June 2012 (29/06/2012)
48.6561
49.3823
49.1750
49.1013
49.1382
Thursday 28 June 2012 (28/06/2012)
48.7890
48.6537
48.6847
48.6278
48.6563
Wednesday 27 June 2012 (27/06/2012)
48.8397
48.6824
48.8397
48.6677
48.7537
Tuesday 26 June 2012 (26/06/2012)
48.8278
48.8475
48.8288
48.8672
48.8480
Monday 25 June 2012 (25/06/2012)
49.1159
48.8142
48.8717
48.9939
48.9328
Friday 22 June 2012 (22/06/2012)
49.0252
49.1436
48.9754
49.1134
49.0444
Thursday 21 June 2012 (21/06/2012)
49.6847
49.0252
49.4267
49.3082
49.3675
Wednesday 20 June 2012 (20/06/2012)
49.6031
49.6693
49.6359
49.6841
49.6600
Tuesday 19 June 2012 (19/06/2012)
49.1716
49.6007
49.4311
49.4707
49.4509
Monday 18 June 2012 (18/06/2012)
49.6314
49.1716
49.3012
49.5936
49.4474
Friday 15 June 2012 (15/06/2012)
49.3773
48.9719
49.3760
49.3803
49.3782
Thursday 14 June 2012 (14/06/2012)
49.1578
49.3644
49.1609
49.2496
49.2053
Wednesday 13 June 2012 (13/06/2012)
48.8244
49.1804
48.8551
49.1893
49.0222
Tuesday 12 June 2012 (12/06/2012)
48.8530
48.8244
48.7903
48.9649
48.8776
Monday 11 June 2012 (11/06/2012)
49.3603
48.8569
49.1311
49.3773
49.2542
Friday 8 June 2012 (08/06/2012)
49.1733
48.8398
49.0622
48.7350
48.8986
Thursday 7 June 2012 (07/06/2012)
49.1304
49.1393
49.0967
49.1315
49.1141
Wednesday 6 June 2012 (06/06/2012)
48.6287
49.1110
48.7652
48.7862
48.7757
Tuesday 5 June 2012 (05/06/2012)
48.9404
48.6094
48.7625
48.8129
48.7877
Monday 4 June 2012 (04/06/2012)
48.1626
48.9364
48.6455
48.3939
48.5197
Friday 1 June 2012 (01/06/2012)
48.3344
48.2072
48.3019
48.1111
48.2065

May

Thursday 31 May 2012 (31/05/2012)
48.2375
48.3305
48.3353
48.2682
48.3018
Wednesday 30 May 2012 (30/05/2012)
50.0711
48.2618
49.9314
48.2975
49.1145
Tuesday 29 May 2012 (29/05/2012)
49.0403
50.0631
50.1477
48.9576
49.5527
Monday 28 May 2012 (28/05/2012)
49.1722
49.0364
49.0013
49.2686
49.1350
Friday 25 May 2012 (25/05/2012)
49.0433
48.9593
48.9938
49.0981
49.0460
Thursday 24 May 2012 (24/05/2012)
49.0650
49.0354
49.1948
49.0824
49.1386
Wednesday 23 May 2012 (23/05/2012)
49.5928
49.0611
49.2962
49.2938
49.2950
Tuesday 22 May 2012 (22/05/2012)
50.1174
49.5871
49.7869
49.5682
49.6776
Monday 21 May 2012 (21/05/2012)
49.0814
50.0737
49.8807
49.1698
49.5253
Friday 18 May 2012 (18/05/2012)
48.8190
49.1426
49.7191
48.9568
49.3380
Thursday 17 May 2012 (17/05/2012)
49.7514
48.8151
49.7843
48.8453
49.3148
Wednesday 16 May 2012 (16/05/2012)
48.9431
49.7514
49.5835
49.0158
49.2997
Tuesday 15 May 2012 (15/05/2012)
49.3051
48.9502
49.8815
49.2811
49.5813
Monday 14 May 2012 (14/05/2012)
49.8779
49.3083
49.4752
49.6321
49.5537
Friday 11 May 2012 (11/05/2012)
49.7637
49.9261
50.3103
49.8390
50.0747
Thursday 10 May 2012 (10/05/2012)
49.7387
49.7637
50.6249
49.9026
50.2638
Wednesday 9 May 2012 (09/05/2012)
50.0072
49.7426
50.5827
49.8686
50.2257
Tuesday 8 May 2012 (08/05/2012)
50.8956
50.0089
50.8085
50.0654
50.4370
Monday 7 May 2012 (07/05/2012)
50.8144
50.8915
50.7489
50.8556
50.8023
Friday 4 May 2012 (04/05/2012)
50.5765
51.1393
51.1714
50.6300
50.9007
Thursday 3 May 2012 (03/05/2012)
51.3200
50.5773
51.2860
50.6483
50.9672
Wednesday 2 May 2012 (02/05/2012)
51.6876
51.3248
51.4195
51.4671
51.4433
Tuesday 1 May 2012 (01/05/2012)
51.7638
51.6876
51.7259
51.8339
51.7799

April

Monday 30 April 2012 (30/04/2012)
51.6634
51.7687
51.6358
51.6630
51.6494
Friday 27 April 2012 (27/04/2012)
51.5526
51.7263
51.7122
51.5537
51.6330
Thursday 26 April 2012 (26/04/2012)
51.5627
51.5780
51.5464
51.5855
51.5660
Wednesday 25 April 2012 (25/04/2012)
51.4698
51.5669
51.5144
51.6443
51.5794
Tuesday 24 April 2012 (24/04/2012)
51.3408
51.4796
51.3545
51.4673
51.4109
Monday 23 April 2012 (23/04/2012)
51.4696
51.3408
51.3079
51.3677
51.3378
Friday 20 April 2012 (20/04/2012)
51.2424
51.5962
51.4533
51.3686
51.4110
Thursday 19 April 2012 (19/04/2012)
50.4529
51.2382
51.1793
50.4605
50.8199
Wednesday 18 April 2012 (18/04/2012)
50.4731
50.4529
51.1231
50.4874
50.8053
Tuesday 17 April 2012 (17/04/2012)
50.5348
50.5037
51.2346
50.5265
50.8806
Monday 16 April 2012 (16/04/2012)
51.0246
50.5323
50.9621
50.3680
50.6651
Friday 13 April 2012 (13/04/2012)
51.6295
51.0761
51.4194
51.1575
51.2885
Thursday 12 April 2012 (12/04/2012)
51.1283
51.6245
51.4471
51.3059
51.3765
Wednesday 11 April 2012 (11/04/2012)
51.0828
51.1292
51.1980
51.1669
51.1825
Tuesday 10 April 2012 (10/04/2012)
50.3975
51.0976
51.0399
50.5008
50.7704
Monday 9 April 2012 (09/04/2012)
51.0339
51.1405
51.0575
50.3336
50.6956
Friday 6 April 2012 (06/04/2012)
50.9601
51.1188
51.0302
50.9629
50.9966
Thursday 5 April 2012 (05/04/2012)
51.2529
50.9601
51.0931
51.0796
51.0864
Wednesday 4 April 2012 (04/04/2012)
51.6126
51.2655
51.2822
50.7643
51.0233
Tuesday 3 April 2012 (03/04/2012)
51.9491
51.6109
51.9852
51.8230
51.9041
Monday 2 April 2012 (02/04/2012)
52.0695
51.9751
51.8918
52.1211
52.0065

March

Friday 30 March 2012 (30/03/2012)
51.8688
52.0438
52.0979
52.0249
52.0614
Thursday 29 March 2012 (29/03/2012)
52.0022
51.8731
51.8567
51.9676
51.9122
Wednesday 28 March 2012 (28/03/2012)
52.0576
51.9730
52.0414
51.9117
51.9766
Tuesday 27 March 2012 (27/03/2012)
52.1688
52.0599
52.0412
52.1649
52.1031
Monday 26 March 2012 (26/03/2012)
51.8275
52.1522
51.9948
51.8920
51.9434
Friday 23 March 2012 (23/03/2012)
51.5507
51.8256
51.7004
51.5988
51.6496
Thursday 22 March 2012 (22/03/2012)
51.5197
51.5507
51.3867
51.4477
51.4172
Wednesday 21 March 2012 (21/03/2012)
51.6444
51.5197
51.5911
51.6702
51.6307
Tuesday 20 March 2012 (20/03/2012)
51.6919
51.6529
51.6107
51.6151
51.6129
Monday 19 March 2012 (19/03/2012)
51.4822
51.6928
51.4753
51.5981
51.5367
Friday 16 March 2012 (16/03/2012)
51.0005
51.4270
51.3420
51.0298
51.1859
Thursday 15 March 2012 (15/03/2012)
50.8184
51.0047
50.9918
50.9428
50.9673
Wednesday 14 March 2012 (14/03/2012)
50.2981
50.8383
50.8046
50.2600
50.5323
Tuesday 13 March 2012 (13/03/2012)
51.2756
50.2931
51.0722
50.7548
50.9135
Monday 12 March 2012 (12/03/2012)
51.2920
51.2758
51.1892
51.2365
51.2129
Friday 9 March 2012 (09/03/2012)
51.6333
51.3245
51.3791
51.3162
51.3477
Thursday 8 March 2012 (08/03/2012)
50.5605
51.6419
51.5075
50.8080
51.1578
Wednesday 7 March 2012 (07/03/2012)
51.2665
50.5463
51.3118
50.5161
50.9140
Tuesday 6 March 2012 (06/03/2012)
51.6872
51.2849
51.6413
51.0164
51.3289
Monday 5 March 2012 (05/03/2012)
50.7063
51.6778
51.6651
50.8588
51.2620
Friday 2 March 2012 (02/03/2012)
51.9788
50.7636
51.8257
50.8343
51.3300
Thursday 1 March 2012 (01/03/2012)
51.2358
51.9796
51.9522
51.3045
51.6284

February

Wednesday 29 February 2012 (29/02/2012)
52.4894
51.2474
52.1332
51.8102
51.9717
Tuesday 28 February 2012 (28/02/2012)
52.2310
52.4147
52.4778
52.3748
52.4263
Monday 27 February 2012 (27/02/2012)
52.3246
52.2354
52.2225
52.3254
52.2740
Friday 24 February 2012 (24/02/2012)
52.0233
52.3667
52.3669
52.0907
52.2288
Thursday 23 February 2012 (23/02/2012)
51.8120
52.0197
51.9544
51.8598
51.9071
Wednesday 22 February 2012 (22/02/2012)
51.5441
51.8207
51.5057
51.4036
51.4547
Tuesday 21 February 2012 (21/02/2012)
51.6484
51.5021
51.5580
51.5896
51.5738
Monday 20 February 2012 (20/02/2012)
51.3456
51.6477
51.4611
51.6593
51.5602
Friday 17 February 2012 (17/02/2012)
51.0805
51.2461
51.2177
51.2238
51.2208
Thursday 16 February 2012 (16/02/2012)
50.8259
51.0829
50.8840
50.6395
50.7618
Wednesday 15 February 2012 (15/02/2012)
50.8962
50.8235
50.8849
51.0637
50.9743
Tuesday 14 February 2012 (14/02/2012)
51.2955
50.8889
51.2551
50.9929
51.1240
Monday 13 February 2012 (13/02/2012)
51.4491
51.3065
51.4845
51.5350
51.5098
Friday 10 February 2012 (10/02/2012)
51.8799
51.2992
51.5766
51.4712
51.5239
Thursday 9 February 2012 (09/02/2012)
51.6472
51.8755
51.5313
51.5167
51.5240
Wednesday 8 February 2012 (08/02/2012)
51.3989
51.6491
51.4828
51.6391
51.5610
Tuesday 7 February 2012 (07/02/2012)
51.1453
51.3989
51.1513
51.2096
51.1805
Monday 6 February 2012 (06/02/2012)
50.8171
51.1503
50.9587
50.7238
50.8413
Friday 3 February 2012 (03/02/2012)
50.9405
50.9844
50.8447
50.9466
50.8957
Thursday 2 February 2012 (02/02/2012)
51.2908
50.9405
51.0762
51.0148
51.0455
Wednesday 1 February 2012 (01/02/2012)
50.9614
51.2735
51.1321
51.2165
51.1743

January

Tuesday 31 January 2012 (31/01/2012)
51.0633
50.9572
50.8413
51.1732
51.0073
Monday 30 January 2012 (30/01/2012)
51.3155
51.0633
50.9812
51.1005
51.0409
Friday 27 January 2012 (27/01/2012)
50.6625
51.3205
51.0473
50.9528
51.0001
Thursday 26 January 2012 (26/01/2012)
50.6571
50.6668
50.9918
50.8181
50.9050
Wednesday 25 January 2012 (25/01/2012)
50.3838
50.9249
50.5517
50.4378
50.4948
Tuesday 24 January 2012 (24/01/2012)
50.6998
50.3495
50.4705
50.5203
50.4954
Monday 23 January 2012 (23/01/2012)
49.8443
50.6989
50.2814
50.3970
50.3392