Euro-Danish Krone History: 2025
Go
Set AlertDaily EUR/DKK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.4684, reached on 04/02/2025
The lowest level of 2025 was 7.457 reached 28/02/2025
The average level of 2025 was 7.4601
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/DKK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 2 April 2025 (02/04/2025) | 7.4618 | 7.4618 | 7.4628 | 7.4609 | 7.4619 |
| Tuesday 1 April 2025 (01/04/2025) | 7.4607 | 7.4618 | 7.4622 | 7.4603 | 7.4613 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.4610 | 7.4607 | 7.4616 | 7.4597 | 7.4607 |
| Friday 28 March 2025 (28/03/2025) | 7.4618 | 7.4604 | 7.4620 | 7.4600 | 7.4610 |
| Thursday 27 March 2025 (27/03/2025) | 7.4602 | 7.4618 | 7.4622 | 7.4596 | 7.4609 |
| Wednesday 26 March 2025 (26/03/2025) | 7.4616 | 7.4601 | 7.4620 | 7.4596 | 7.4608 |
| Tuesday 25 March 2025 (25/03/2025) | 7.4602 | 7.4616 | 7.4618 | 7.4588 | 7.4603 |
| Monday 24 March 2025 (24/03/2025) | 7.4599 | 7.4602 | 7.4613 | 7.4583 | 7.4598 |
| Friday 21 March 2025 (21/03/2025) | 7.4597 | 7.4601 | 7.4612 | 7.4588 | 7.4600 |
| Thursday 20 March 2025 (20/03/2025) | 7.4594 | 7.4597 | 7.4604 | 7.4585 | 7.4595 |
| Wednesday 19 March 2025 (19/03/2025) | 7.4596 | 7.4594 | 7.4609 | 7.4582 | 7.4596 |
| Tuesday 18 March 2025 (18/03/2025) | 7.4610 | 7.4596 | 7.4616 | 7.4583 | 7.4600 |
| Monday 17 March 2025 (17/03/2025) | 7.4609 | 7.4611 | 7.4615 | 7.4601 | 7.4608 |
| Friday 14 March 2025 (14/03/2025) | 7.4611 | 7.4612 | 7.4618 | 7.4598 | 7.4608 |
| Thursday 13 March 2025 (13/03/2025) | 7.4597 | 7.4611 | 7.4616 | 7.4587 | 7.4602 |
| Wednesday 12 March 2025 (12/03/2025) | 7.4588 | 7.4597 | 7.4608 | 7.4577 | 7.4593 |
| Tuesday 11 March 2025 (11/03/2025) | 7.4584 | 7.4588 | 7.4596 | 7.4578 | 7.4587 |
| Monday 10 March 2025 (10/03/2025) | 7.4587 | 7.4584 | 7.4595 | 7.4579 | 7.4587 |
| Friday 7 March 2025 (07/03/2025) | 7.4596 | 7.4579 | 7.4604 | 7.4571 | 7.4588 |
| Thursday 6 March 2025 (06/03/2025) | 7.4588 | 7.4596 | 7.4599 | 7.4585 | 7.4592 |
| Wednesday 5 March 2025 (05/03/2025) | 7.4592 | 7.4588 | 7.4601 | 7.4582 | 7.4592 |
| Tuesday 4 March 2025 (04/03/2025) | 7.4584 | 7.4592 | 7.4601 | 7.4579 | 7.4590 |
| Monday 3 March 2025 (03/03/2025) | 7.4578 | 7.4583 | 7.4590 | 7.4572 | 7.4581 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.4584 | 7.4575 | 7.4590 | 7.4570 | 7.4580 |
| Thursday 27 February 2025 (27/02/2025) | 7.4583 | 7.4584 | 7.4593 | 7.4573 | 7.4583 |
| Wednesday 26 February 2025 (26/02/2025) | 7.4588 | 7.4583 | 7.4598 | 7.4576 | 7.4587 |
| Tuesday 25 February 2025 (25/02/2025) | 7.4595 | 7.4588 | 7.4602 | 7.4581 | 7.4592 |
| Monday 24 February 2025 (24/02/2025) | 7.4590 | 7.4595 | 7.4628 | 7.4582 | 7.4605 |
| Friday 21 February 2025 (21/02/2025) | 7.4582 | 7.4578 | 7.4614 | 7.4573 | 7.4594 |
| Thursday 20 February 2025 (20/02/2025) | 7.4585 | 7.4581 | 7.4597 | 7.4575 | 7.4586 |
| Wednesday 19 February 2025 (19/02/2025) | 7.4586 | 7.4585 | 7.4598 | 7.4579 | 7.4589 |
| Tuesday 18 February 2025 (18/02/2025) | 7.4589 | 7.4586 | 7.4606 | 7.4579 | 7.4593 |
| Monday 17 February 2025 (17/02/2025) | 7.4604 | 7.4589 | 7.4608 | 7.4586 | 7.4597 |
| Friday 14 February 2025 (14/02/2025) | 7.4598 | 7.4608 | 7.4611 | 7.4584 | 7.4598 |
| Thursday 13 February 2025 (13/02/2025) | 7.4590 | 7.4598 | 7.4602 | 7.4574 | 7.4588 |
| Wednesday 12 February 2025 (12/02/2025) | 7.4585 | 7.4591 | 7.4597 | 7.4571 | 7.4584 |
| Tuesday 11 February 2025 (11/02/2025) | 7.4592 | 7.4584 | 7.4600 | 7.4579 | 7.4590 |
| Monday 10 February 2025 (10/02/2025) | 7.4603 | 7.4592 | 7.4612 | 7.4580 | 7.4596 |
| Friday 7 February 2025 (07/02/2025) | 7.4617 | 7.4606 | 7.4620 | 7.4586 | 7.4603 |
| Thursday 6 February 2025 (06/02/2025) | 7.4609 | 7.4617 | 7.4624 | 7.4589 | 7.4607 |
| Wednesday 5 February 2025 (05/02/2025) | 7.4593 | 7.4609 | 7.4617 | 7.4590 | 7.4604 |
| Tuesday 4 February 2025 (04/02/2025) | 7.4609 | 7.4593 | 7.4684 | 7.4591 | 7.4638 |
| Monday 3 February 2025 (03/02/2025) | 7.4610 | 7.4608 | 7.4627 | 7.4603 | 7.4615 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.4620 | 7.4619 | 7.4630 | 7.4609 | 7.4620 |
| Thursday 30 January 2025 (30/01/2025) | 7.4623 | 7.4620 | 7.4633 | 7.4612 | 7.4623 |
| Wednesday 29 January 2025 (29/01/2025) | 7.4618 | 7.4623 | 7.4633 | 7.4614 | 7.4624 |
| Tuesday 28 January 2025 (28/01/2025) | 7.4624 | 7.4618 | 7.4631 | 7.4611 | 7.4621 |
| Monday 27 January 2025 (27/01/2025) | 7.4633 | 7.4624 | 7.4634 | 7.4615 | 7.4625 |
| Friday 24 January 2025 (24/01/2025) | 7.4608 | 7.4629 | 7.4638 | 7.4601 | 7.4620 |
| Thursday 23 January 2025 (23/01/2025) | 7.4605 | 7.4608 | 7.4614 | 7.4590 | 7.4602 |
| Wednesday 22 January 2025 (22/01/2025) | 7.4615 | 7.4605 | 7.4628 | 7.4601 | 7.4615 |
| Tuesday 21 January 2025 (21/01/2025) | 7.4614 | 7.4614 | 7.4623 | 7.4602 | 7.4613 |
| Monday 20 January 2025 (20/01/2025) | 7.4588 | 7.4615 | 7.4622 | 7.4588 | 7.4605 |
| Friday 17 January 2025 (17/01/2025) | 7.4606 | 7.4614 | 7.4626 | 7.4599 | 7.4613 |
| Thursday 16 January 2025 (16/01/2025) | 7.4613 | 7.4606 | 7.4623 | 7.4601 | 7.4612 |
| Wednesday 15 January 2025 (15/01/2025) | 7.4609 | 7.4613 | 7.4622 | 7.4597 | 7.4610 |
| Tuesday 14 January 2025 (14/01/2025) | 7.4598 | 7.4608 | 7.4621 | 7.4585 | 7.4603 |
| Monday 13 January 2025 (13/01/2025) | 7.4604 | 7.4598 | 7.4615 | 7.4594 | 7.4605 |
| Friday 10 January 2025 (10/01/2025) | 7.4610 | 7.4599 | 7.4625 | 7.4583 | 7.4604 |
| Thursday 9 January 2025 (09/01/2025) | 7.4617 | 7.4610 | 7.4629 | 7.4605 | 7.4617 |
| Wednesday 8 January 2025 (08/01/2025) | 7.4605 | 7.4617 | 7.4622 | 7.4595 | 7.4609 |
| Tuesday 7 January 2025 (07/01/2025) | 7.4586 | 7.4605 | 7.4616 | 7.4577 | 7.4597 |
| Monday 6 January 2025 (06/01/2025) | 7.4594 | 7.4586 | 7.4605 | 7.4578 | 7.4592 |
| Friday 3 January 2025 (03/01/2025) | 7.4593 | 7.4583 | 7.4608 | 7.4574 | 7.4591 |
| Thursday 2 January 2025 (02/01/2025) | 7.4575 | 7.4593 | 7.4595 | 7.4571 | 7.4583 |