Euro-Danish Krone History: 2020
Go
Set AlertDaily EUR/DKK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.4788 on 13/03/2020
Lowest exchange rate of 2020: 7.2757 on 22/05/2020
Average exchange rate of 2020: 7.4534
Historical Graph For Converting Euros into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Danish Krone on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.4405 | 7.4380 | 7.4439 | 7.4305 | 7.4372 |
| Wednesday 30 December 2020 (30/12/2020) | 7.4392 | 7.4406 | 7.4420 | 7.4128 | 7.4274 |
| Tuesday 29 December 2020 (29/12/2020) | 7.4347 | 7.4401 | 7.4419 | 7.4315 | 7.4367 |
| Monday 28 December 2020 (28/12/2020) | 7.4380 | 7.4359 | 7.4412 | 7.4242 | 7.4327 |
| Friday 25 December 2020 (25/12/2020) | 7.4377 | 7.4346 | 7.4415 | 7.4278 | 7.4346 |
| Thursday 24 December 2020 (24/12/2020) | 7.4382 | 7.4376 | 7.4405 | 7.4227 | 7.4316 |
| Wednesday 23 December 2020 (23/12/2020) | 7.4390 | 7.4383 | 7.4417 | 7.4312 | 7.4365 |
| Tuesday 22 December 2020 (22/12/2020) | 7.4386 | 7.4391 | 7.4404 | 7.4340 | 7.4372 |
| Monday 21 December 2020 (21/12/2020) | 7.4385 | 7.4385 | 7.4411 | 7.4271 | 7.4341 |
| Friday 18 December 2020 (18/12/2020) | 7.4403 | 7.4384 | 7.4417 | 7.4342 | 7.4380 |
| Thursday 17 December 2020 (17/12/2020) | 7.4407 | 7.4403 | 7.4426 | 7.4351 | 7.4389 |
| Wednesday 16 December 2020 (16/12/2020) | 7.4414 | 7.4409 | 7.4431 | 7.4363 | 7.4397 |
| Tuesday 15 December 2020 (15/12/2020) | 7.4414 | 7.4415 | 7.4431 | 7.4397 | 7.4414 |
| Monday 14 December 2020 (14/12/2020) | 7.4418 | 7.4416 | 7.4437 | 7.4390 | 7.4413 |
| Friday 11 December 2020 (11/12/2020) | 7.4434 | 7.4408 | 7.4443 | 7.4390 | 7.4416 |
| Thursday 10 December 2020 (10/12/2020) | 7.4439 | 7.4437 | 7.4464 | 7.4353 | 7.4409 |
| Wednesday 9 December 2020 (09/12/2020) | 7.4432 | 7.4436 | 7.4451 | 7.4365 | 7.4408 |
| Tuesday 8 December 2020 (08/12/2020) | 7.4436 | 7.4431 | 7.4443 | 7.4379 | 7.4411 |
| Monday 7 December 2020 (07/12/2020) | 7.4430 | 7.4437 | 7.4457 | 7.4378 | 7.4418 |
| Friday 4 December 2020 (04/12/2020) | 7.4434 | 7.4420 | 7.4450 | 7.4376 | 7.4413 |
| Thursday 3 December 2020 (03/12/2020) | 7.4444 | 7.4431 | 7.4463 | 7.4363 | 7.4413 |
| Wednesday 2 December 2020 (02/12/2020) | 7.4425 | 7.4445 | 7.4460 | 7.4372 | 7.4416 |
| Tuesday 1 December 2020 (01/12/2020) | 7.4430 | 7.4426 | 7.4451 | 7.4365 | 7.4408 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.4421 | 7.4430 | 7.4450 | 7.4318 | 7.4384 |
| Friday 27 November 2020 (27/11/2020) | 7.4427 | 7.4421 | 7.4435 | 7.4355 | 7.4395 |
| Thursday 26 November 2020 (26/11/2020) | 7.4427 | 7.4430 | 7.4438 | 7.4394 | 7.4416 |
| Wednesday 25 November 2020 (25/11/2020) | 7.4424 | 7.4429 | 7.4461 | 7.4349 | 7.4405 |
| Tuesday 24 November 2020 (24/11/2020) | 7.4448 | 7.4427 | 7.4455 | 7.4382 | 7.4419 |
| Monday 23 November 2020 (23/11/2020) | 7.4464 | 7.4450 | 7.4476 | 7.4391 | 7.4434 |
| Friday 20 November 2020 (20/11/2020) | 7.4507 | 7.4471 | 7.4521 | 7.4352 | 7.4436 |
| Thursday 19 November 2020 (19/11/2020) | 7.4517 | 7.4513 | 7.4545 | 7.4446 | 7.4496 |
| Wednesday 18 November 2020 (18/11/2020) | 7.4476 | 7.4517 | 7.4529 | 7.4412 | 7.4470 |
| Tuesday 17 November 2020 (17/11/2020) | 7.4457 | 7.4476 | 7.4495 | 7.4455 | 7.4475 |
| Monday 16 November 2020 (16/11/2020) | 7.4496 | 7.4457 | 7.4508 | 7.4430 | 7.4469 |
| Friday 13 November 2020 (13/11/2020) | 7.4457 | 7.4459 | 7.4507 | 7.4386 | 7.4447 |
| Thursday 12 November 2020 (12/11/2020) | 7.4451 | 7.4455 | 7.4503 | 7.4210 | 7.4357 |
| Wednesday 11 November 2020 (11/11/2020) | 7.4452 | 7.4455 | 7.4463 | 7.4424 | 7.4444 |
| Tuesday 10 November 2020 (10/11/2020) | 7.4459 | 7.4452 | 7.4474 | 7.4401 | 7.4437 |
| Monday 9 November 2020 (09/11/2020) | 7.4521 | 7.4462 | 7.4542 | 7.4338 | 7.4440 |
| Friday 6 November 2020 (06/11/2020) | 7.4489 | 7.4237 | 7.4547 | 7.4007 | 7.4277 |
| Thursday 5 November 2020 (05/11/2020) | 7.4449 | 7.4491 | 7.4491 | 7.4388 | 7.4440 |
| Wednesday 4 November 2020 (04/11/2020) | 7.4464 | 7.4447 | 7.4481 | 7.4385 | 7.4433 |
| Tuesday 3 November 2020 (03/11/2020) | 7.4464 | 7.4450 | 7.4480 | 7.4392 | 7.4436 |
| Monday 2 November 2020 (02/11/2020) | 7.4446 | 7.4467 | 7.4500 | 7.4391 | 7.4445 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.4449 | 7.4469 | 7.4478 | 7.4362 | 7.4420 |
| Thursday 29 October 2020 (29/10/2020) | 7.4440 | 7.4451 | 7.4475 | 7.4394 | 7.4434 |
| Wednesday 28 October 2020 (28/10/2020) | 7.4402 | 7.4445 | 7.4450 | 7.4397 | 7.4424 |
| Tuesday 27 October 2020 (27/10/2020) | 7.4405 | 7.4402 | 7.4415 | 7.4392 | 7.4404 |
| Monday 26 October 2020 (26/10/2020) | 7.4410 | 7.4403 | 7.4419 | 7.4371 | 7.4395 |
| Friday 23 October 2020 (23/10/2020) | 7.4404 | 7.4408 | 7.4417 | 7.4337 | 7.4377 |
| Thursday 22 October 2020 (22/10/2020) | 7.4411 | 7.4403 | 7.4428 | 7.4383 | 7.4405 |
| Wednesday 21 October 2020 (21/10/2020) | 7.4429 | 7.4412 | 7.4445 | 7.4349 | 7.4397 |
| Tuesday 20 October 2020 (20/10/2020) | 7.4412 | 7.4431 | 7.4446 | 7.4238 | 7.4342 |
| Monday 19 October 2020 (19/10/2020) | 7.4416 | 7.4415 | 7.4427 | 7.4302 | 7.4364 |
| Friday 16 October 2020 (16/10/2020) | 7.4422 | 7.4416 | 7.4433 | 7.4375 | 7.4404 |
| Thursday 15 October 2020 (15/10/2020) | 7.4424 | 7.4422 | 7.4438 | 7.4371 | 7.4404 |
| Wednesday 14 October 2020 (14/10/2020) | 7.4430 | 7.4409 | 7.4458 | 7.4370 | 7.4414 |
| Tuesday 13 October 2020 (13/10/2020) | 7.4412 | 7.4429 | 7.4458 | 7.4355 | 7.4407 |
| Monday 12 October 2020 (12/10/2020) | 7.4413 | 7.4414 | 7.4439 | 7.4345 | 7.4392 |
| Friday 9 October 2020 (09/10/2020) | 7.4424 | 7.4395 | 7.4434 | 7.4366 | 7.4400 |
| Thursday 8 October 2020 (08/10/2020) | 7.4427 | 7.4425 | 7.4433 | 7.4380 | 7.4406 |
| Wednesday 7 October 2020 (07/10/2020) | 7.4411 | 7.4427 | 7.4440 | 7.4349 | 7.4394 |
| Tuesday 6 October 2020 (06/10/2020) | 7.4401 | 7.4409 | 7.4426 | 7.4368 | 7.4397 |
| Monday 5 October 2020 (05/10/2020) | 7.4412 | 7.4401 | 7.4419 | 7.4356 | 7.4387 |
| Friday 2 October 2020 (02/10/2020) | 7.4427 | 7.4431 | 7.4445 | 7.4388 | 7.4417 |
| Thursday 1 October 2020 (01/10/2020) | 7.4444 | 7.4430 | 7.4472 | 7.4311 | 7.4392 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.4461 | 7.4444 | 7.4468 | 7.4391 | 7.4430 |
| Tuesday 29 September 2020 (29/09/2020) | 7.4448 | 7.4461 | 7.4477 | 7.4393 | 7.4435 |
| Monday 28 September 2020 (28/09/2020) | 7.4452 | 7.4448 | 7.4461 | 7.4396 | 7.4428 |
| Friday 25 September 2020 (25/09/2020) | 7.4434 | 7.4441 | 7.4478 | 7.4417 | 7.4448 |
| Thursday 24 September 2020 (24/09/2020) | 7.4424 | 7.4433 | 7.4454 | 7.4312 | 7.4383 |
| Wednesday 23 September 2020 (23/09/2020) | 7.4412 | 7.4423 | 7.4447 | 7.4369 | 7.4408 |
| Tuesday 22 September 2020 (22/09/2020) | 7.4397 | 7.4411 | 7.4435 | 7.4394 | 7.4414 |
| Monday 21 September 2020 (21/09/2020) | 7.4408 | 7.4395 | 7.4416 | 7.4355 | 7.4385 |
| Friday 18 September 2020 (18/09/2020) | 7.4396 | 7.4393 | 7.4410 | 7.4386 | 7.4398 |
| Thursday 17 September 2020 (17/09/2020) | 7.4397 | 7.4396 | 7.4424 | 7.4337 | 7.4381 |
| Wednesday 16 September 2020 (16/09/2020) | 7.4401 | 7.4397 | 7.4423 | 7.4337 | 7.4380 |
| Tuesday 15 September 2020 (15/09/2020) | 7.4395 | 7.4399 | 7.4415 | 7.4358 | 7.4387 |
| Monday 14 September 2020 (14/09/2020) | 7.4396 | 7.4399 | 7.4415 | 7.4366 | 7.4391 |
| Friday 11 September 2020 (11/09/2020) | 7.4397 | 7.4385 | 7.4415 | 7.4380 | 7.4398 |
| Thursday 10 September 2020 (10/09/2020) | 7.4398 | 7.4400 | 7.4460 | 7.4318 | 7.4389 |
| Wednesday 9 September 2020 (09/09/2020) | 7.4407 | 7.4399 | 7.4414 | 7.4327 | 7.4371 |
| Tuesday 8 September 2020 (08/09/2020) | 7.4405 | 7.4407 | 7.4419 | 7.4335 | 7.4377 |
| Monday 7 September 2020 (07/09/2020) | 7.4395 | 7.4406 | 7.4416 | 7.4303 | 7.4360 |
| Friday 4 September 2020 (04/09/2020) | 7.4401 | 7.4294 | 7.4419 | 7.4287 | 7.4353 |
| Thursday 3 September 2020 (03/09/2020) | 7.4412 | 7.4404 | 7.4418 | 7.4367 | 7.4392 |
| Wednesday 2 September 2020 (02/09/2020) | 7.4434 | 7.4415 | 7.4443 | 7.4372 | 7.4408 |
| Tuesday 1 September 2020 (01/09/2020) | 7.4430 | 7.4433 | 7.4456 | 7.4414 | 7.4435 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.4418 | 7.4433 | 7.4451 | 7.4341 | 7.4396 |
| Friday 28 August 2020 (28/08/2020) | 7.4427 | 7.4424 | 7.4441 | 7.4406 | 7.4424 |
| Thursday 27 August 2020 (27/08/2020) | 7.4428 | 7.4427 | 7.4442 | 7.4344 | 7.4393 |
| Wednesday 26 August 2020 (26/08/2020) | 7.4428 | 7.4430 | 7.4465 | 7.4383 | 7.4424 |
| Tuesday 25 August 2020 (25/08/2020) | 7.4423 | 7.4426 | 7.4456 | 7.4387 | 7.4422 |
| Monday 24 August 2020 (24/08/2020) | 7.4448 | 7.4425 | 7.4462 | 7.4377 | 7.4419 |
| Friday 21 August 2020 (21/08/2020) | 7.4447 | 7.4444 | 7.4462 | 7.4431 | 7.4446 |
| Thursday 20 August 2020 (20/08/2020) | 7.4451 | 7.4448 | 7.4464 | 7.4391 | 7.4427 |
| Wednesday 19 August 2020 (19/08/2020) | 7.4453 | 7.4451 | 7.4467 | 7.4399 | 7.4433 |
| Tuesday 18 August 2020 (18/08/2020) | 7.4466 | 7.4453 | 7.4475 | 7.4426 | 7.4450 |
| Monday 17 August 2020 (17/08/2020) | 7.4475 | 7.4465 | 7.4504 | 7.4389 | 7.4446 |
| Friday 14 August 2020 (14/08/2020) | 7.4477 | 7.4470 | 7.4483 | 7.4444 | 7.4463 |
| Thursday 13 August 2020 (13/08/2020) | 7.4460 | 7.4477 | 7.4487 | 7.4441 | 7.4464 |
| Wednesday 12 August 2020 (12/08/2020) | 7.4469 | 7.4462 | 7.4485 | 7.4425 | 7.4455 |
| Tuesday 11 August 2020 (11/08/2020) | 7.4448 | 7.4469 | 7.4489 | 7.4399 | 7.4444 |
| Monday 10 August 2020 (10/08/2020) | 7.4473 | 7.4447 | 7.4492 | 7.4326 | 7.4409 |
| Friday 7 August 2020 (07/08/2020) | 7.4488 | 7.4473 | 7.4506 | 7.4445 | 7.4476 |
| Thursday 6 August 2020 (06/08/2020) | 7.4502 | 7.4486 | 7.4523 | 7.4340 | 7.4432 |
| Wednesday 5 August 2020 (05/08/2020) | 7.4488 | 7.4503 | 7.4519 | 7.4426 | 7.4473 |
| Tuesday 4 August 2020 (04/08/2020) | 7.4463 | 7.4488 | 7.4520 | 7.4445 | 7.4482 |
| Monday 3 August 2020 (03/08/2020) | 7.4471 | 7.4468 | 7.4521 | 7.4279 | 7.4400 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.4435 | 7.4462 | 7.4490 | 7.4409 | 7.4450 |
| Thursday 30 July 2020 (30/07/2020) | 7.4420 | 7.4436 | 7.4461 | 7.4380 | 7.4421 |
| Wednesday 29 July 2020 (29/07/2020) | 7.4434 | 7.4423 | 7.4453 | 7.4338 | 7.4395 |
| Tuesday 28 July 2020 (28/07/2020) | 7.4418 | 7.4430 | 7.4480 | 7.4353 | 7.4416 |
| Monday 27 July 2020 (27/07/2020) | 7.4426 | 7.4418 | 7.4463 | 7.4353 | 7.4408 |
| Friday 24 July 2020 (24/07/2020) | 7.4430 | 7.4422 | 7.4446 | 7.4400 | 7.4423 |
| Thursday 23 July 2020 (23/07/2020) | 7.4423 | 7.4428 | 7.4460 | 7.4352 | 7.4406 |
| Wednesday 22 July 2020 (22/07/2020) | 7.4414 | 7.4418 | 7.4462 | 7.4326 | 7.4394 |
| Tuesday 21 July 2020 (21/07/2020) | 7.4442 | 7.4412 | 7.4466 | 7.4371 | 7.4419 |
| Monday 20 July 2020 (20/07/2020) | 7.4440 | 7.4442 | 7.4515 | 7.4395 | 7.4455 |
| Friday 17 July 2020 (17/07/2020) | 7.4444 | 7.4444 | 7.4468 | 7.4423 | 7.4445 |
| Thursday 16 July 2020 (16/07/2020) | 7.4461 | 7.4442 | 7.4510 | 7.4398 | 7.4454 |
| Wednesday 15 July 2020 (15/07/2020) | 7.4455 | 7.4462 | 7.4475 | 7.4391 | 7.4433 |
| Tuesday 14 July 2020 (14/07/2020) | 7.4444 | 7.4452 | 7.4471 | 7.4366 | 7.4418 |
| Monday 13 July 2020 (13/07/2020) | 7.4473 | 7.4444 | 7.4496 | 7.4242 | 7.4369 |
| Friday 10 July 2020 (10/07/2020) | 7.4480 | 7.4478 | 7.4498 | 7.4386 | 7.4442 |
| Thursday 9 July 2020 (09/07/2020) | 7.4488 | 7.4479 | 7.4505 | 7.4418 | 7.4462 |
| Wednesday 8 July 2020 (08/07/2020) | 7.4507 | 7.4486 | 7.4512 | 7.4422 | 7.4467 |
| Tuesday 7 July 2020 (07/07/2020) | 7.4512 | 7.4505 | 7.4524 | 7.4437 | 7.4480 |
| Monday 6 July 2020 (06/07/2020) | 7.4493 | 7.4513 | 7.4522 | 7.4460 | 7.4491 |
| Friday 3 July 2020 (03/07/2020) | 7.4516 | 7.4513 | 7.4549 | 7.4399 | 7.4474 |
| Thursday 2 July 2020 (02/07/2020) | 7.4518 | 7.4515 | 7.4527 | 7.4449 | 7.4488 |
| Wednesday 1 July 2020 (01/07/2020) | 7.4522 | 7.4522 | 7.4531 | 7.4503 | 7.4517 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.4520 | 7.4521 | 7.4536 | 7.4479 | 7.4507 |
| Monday 29 June 2020 (29/06/2020) | 7.4526 | 7.4519 | 7.4540 | 7.4448 | 7.4494 |
| Friday 26 June 2020 (26/06/2020) | 7.4543 | 7.4467 | 7.4559 | 7.4466 | 7.4512 |
| Thursday 25 June 2020 (25/06/2020) | 7.4542 | 7.4540 | 7.4596 | 7.4426 | 7.4511 |
| Wednesday 24 June 2020 (24/06/2020) | 7.4523 | 7.4544 | 7.4596 | 7.4483 | 7.4539 |
| Tuesday 23 June 2020 (23/06/2020) | 7.4546 | 7.4522 | 7.4554 | 7.4462 | 7.4508 |
| Monday 22 June 2020 (22/06/2020) | 7.4557 | 7.4547 | 7.4565 | 7.4497 | 7.4531 |
| Friday 19 June 2020 (19/06/2020) | 7.4546 | 7.4558 | 7.4575 | 7.4543 | 7.4559 |
| Thursday 18 June 2020 (18/06/2020) | 7.4540 | 7.4546 | 7.4591 | 7.4469 | 7.4530 |
| Wednesday 17 June 2020 (17/06/2020) | 7.4559 | 7.4540 | 7.4614 | 7.4507 | 7.4560 |
| Tuesday 16 June 2020 (16/06/2020) | 7.4555 | 7.4559 | 7.4574 | 7.4472 | 7.4523 |
| Monday 15 June 2020 (15/06/2020) | 7.4542 | 7.4555 | 7.4578 | 7.4510 | 7.4544 |
| Friday 12 June 2020 (12/06/2020) | 7.4541 | 7.4512 | 7.4577 | 7.4412 | 7.4494 |
| Thursday 11 June 2020 (11/06/2020) | 7.4537 | 7.4540 | 7.4559 | 7.4501 | 7.4530 |
| Wednesday 10 June 2020 (10/06/2020) | 7.4543 | 7.4536 | 7.4574 | 7.4500 | 7.4537 |
| Tuesday 9 June 2020 (09/06/2020) | 7.4544 | 7.4544 | 7.4575 | 7.4487 | 7.4531 |
| Monday 8 June 2020 (08/06/2020) | 7.4556 | 7.4544 | 7.4571 | 7.4532 | 7.4552 |
| Friday 5 June 2020 (05/06/2020) | 7.4549 | 7.4569 | 7.4582 | 7.4527 | 7.4555 |
| Thursday 4 June 2020 (04/06/2020) | 7.4545 | 7.4547 | 7.4571 | 7.4488 | 7.4530 |
| Wednesday 3 June 2020 (03/06/2020) | 7.4541 | 7.4545 | 7.4572 | 7.4507 | 7.4540 |
| Tuesday 2 June 2020 (02/06/2020) | 7.4552 | 7.4536 | 7.4568 | 7.4489 | 7.4528 |
| Monday 1 June 2020 (01/06/2020) | 7.4532 | 7.4551 | 7.4568 | 7.4500 | 7.4534 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.4539 | 7.4430 | 7.4574 | 7.4430 | 7.4502 |
| Thursday 28 May 2020 (28/05/2020) | 7.4555 | 7.4541 | 7.4564 | 7.4449 | 7.4507 |
| Wednesday 27 May 2020 (27/05/2020) | 7.4581 | 7.4552 | 7.4595 | 7.4491 | 7.4543 |
| Tuesday 26 May 2020 (26/05/2020) | 7.4534 | 7.4567 | 7.4594 | 7.4527 | 7.4560 |
| Monday 25 May 2020 (25/05/2020) | 7.4540 | 7.4554 | 7.4573 | 7.4505 | 7.4539 |
| Friday 22 May 2020 (22/05/2020) | 7.4570 | 7.4474 | 7.4587 | 7.2757 | 7.3672 |
| Thursday 21 May 2020 (21/05/2020) | 7.4559 | 7.4573 | 7.4579 | 7.4537 | 7.4558 |
| Wednesday 20 May 2020 (20/05/2020) | 7.4550 | 7.4558 | 7.4579 | 7.4514 | 7.4546 |
| Tuesday 19 May 2020 (19/05/2020) | 7.4549 | 7.4551 | 7.4583 | 7.4513 | 7.4548 |
| Monday 18 May 2020 (18/05/2020) | 7.4545 | 7.4553 | 7.4576 | 7.4508 | 7.4542 |
| Friday 15 May 2020 (15/05/2020) | 7.4557 | 7.4536 | 7.4587 | 7.4510 | 7.4549 |
| Thursday 14 May 2020 (14/05/2020) | 7.4552 | 7.4560 | 7.4591 | 7.4526 | 7.4558 |
| Wednesday 13 May 2020 (13/05/2020) | 7.4552 | 7.4559 | 7.4586 | 7.4525 | 7.4556 |
| Tuesday 12 May 2020 (12/05/2020) | 7.4583 | 7.4565 | 7.4594 | 7.4529 | 7.4561 |
| Monday 11 May 2020 (11/05/2020) | 7.4582 | 7.4582 | 7.4598 | 7.4550 | 7.4574 |
| Friday 8 May 2020 (08/05/2020) | 7.4596 | 7.4604 | 7.4608 | 7.4202 | 7.4405 |
| Thursday 7 May 2020 (07/05/2020) | 7.4596 | 7.4600 | 7.4618 | 7.4547 | 7.4583 |
| Wednesday 6 May 2020 (06/05/2020) | 7.4614 | 7.4601 | 7.4638 | 7.4554 | 7.4596 |
| Tuesday 5 May 2020 (05/05/2020) | 7.4598 | 7.4618 | 7.4641 | 7.4546 | 7.4593 |
| Monday 4 May 2020 (04/05/2020) | 7.4604 | 7.4592 | 7.4640 | 7.4531 | 7.4585 |
| Friday 1 May 2020 (01/05/2020) | 7.4607 | 7.4672 | 7.4673 | 7.4537 | 7.4605 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.4569 | 7.4613 | 7.4636 | 7.4545 | 7.4591 |
| Wednesday 29 April 2020 (29/04/2020) | 7.4555 | 7.4578 | 7.4596 | 7.4521 | 7.4559 |
| Tuesday 28 April 2020 (28/04/2020) | 7.4566 | 7.4556 | 7.4580 | 7.4494 | 7.4537 |
| Monday 27 April 2020 (27/04/2020) | 7.4572 | 7.4569 | 7.4629 | 7.4495 | 7.4562 |
| Friday 24 April 2020 (24/04/2020) | 7.4565 | 7.4543 | 7.4595 | 7.4503 | 7.4549 |
| Thursday 23 April 2020 (23/04/2020) | 7.4570 | 7.4564 | 7.4607 | 7.4513 | 7.4560 |
| Wednesday 22 April 2020 (22/04/2020) | 7.4563 | 7.4582 | 7.4600 | 7.4530 | 7.4565 |
| Tuesday 21 April 2020 (21/04/2020) | 7.4574 | 7.4556 | 7.4596 | 7.4463 | 7.4530 |
| Monday 20 April 2020 (20/04/2020) | 7.4590 | 7.4574 | 7.4602 | 7.4517 | 7.4560 |
| Friday 17 April 2020 (17/04/2020) | 7.4597 | 7.4585 | 7.4617 | 7.3979 | 7.4298 |
| Thursday 16 April 2020 (16/04/2020) | 7.4615 | 7.4596 | 7.4642 | 7.4563 | 7.4602 |
| Wednesday 15 April 2020 (15/04/2020) | 7.4615 | 7.4627 | 7.4676 | 7.4554 | 7.4615 |
| Tuesday 14 April 2020 (14/04/2020) | 7.4632 | 7.4619 | 7.4699 | 7.4564 | 7.4631 |
| Monday 13 April 2020 (13/04/2020) | 7.4631 | 7.4650 | 7.4707 | 7.4566 | 7.4636 |
| Friday 10 April 2020 (10/04/2020) | 7.4613 | 7.4576 | 7.4707 | 7.4576 | 7.4641 |
| Thursday 9 April 2020 (09/04/2020) | 7.4626 | 7.4621 | 7.4668 | 7.4566 | 7.4617 |
| Wednesday 8 April 2020 (08/04/2020) | 7.4645 | 7.4634 | 7.4705 | 7.4570 | 7.4638 |
| Tuesday 7 April 2020 (07/04/2020) | 7.4638 | 7.4651 | 7.4676 | 7.4607 | 7.4641 |
| Monday 6 April 2020 (06/04/2020) | 7.4654 | 7.4652 | 7.4691 | 7.4601 | 7.4646 |
| Friday 3 April 2020 (03/04/2020) | 7.4665 | 7.4576 | 7.4698 | 7.4552 | 7.4625 |
| Thursday 2 April 2020 (02/04/2020) | 7.4629 | 7.4670 | 7.4711 | 7.4546 | 7.4628 |
| Wednesday 1 April 2020 (01/04/2020) | 7.4655 | 7.4625 | 7.4678 | 7.4525 | 7.4602 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.4667 | 7.4654 | 7.4687 | 7.4598 | 7.4642 |
| Monday 30 March 2020 (30/03/2020) | 7.4604 | 7.4667 | 7.4703 | 7.4556 | 7.4629 |
| Friday 27 March 2020 (27/03/2020) | 7.4625 | 7.4651 | 7.4660 | 7.4540 | 7.4600 |
| Thursday 26 March 2020 (26/03/2020) | 7.4686 | 7.4624 | 7.4700 | 7.4585 | 7.4643 |
| Wednesday 25 March 2020 (25/03/2020) | 7.4663 | 7.4679 | 7.4711 | 7.4614 | 7.4662 |
| Tuesday 24 March 2020 (24/03/2020) | 7.4660 | 7.4643 | 7.4704 | 7.4517 | 7.4610 |
| Monday 23 March 2020 (23/03/2020) | 7.4672 | 7.4668 | 7.4726 | 7.4555 | 7.4641 |
| Friday 20 March 2020 (20/03/2020) | 7.4709 | 7.4714 | 7.4732 | 7.4488 | 7.4610 |
| Thursday 19 March 2020 (19/03/2020) | 7.4719 | 7.4704 | 7.4760 | 7.4590 | 7.4675 |
| Wednesday 18 March 2020 (18/03/2020) | 7.4710 | 7.4721 | 7.4755 | 7.4626 | 7.4691 |
| Tuesday 17 March 2020 (17/03/2020) | 7.4712 | 7.4712 | 7.4753 | 7.4639 | 7.4696 |
| Monday 16 March 2020 (16/03/2020) | 7.4701 | 7.4710 | 7.4737 | 7.4629 | 7.4683 |
| Friday 13 March 2020 (13/03/2020) | 7.4720 | 7.4788 | 7.4788 | 7.4021 | 7.4405 |
| Thursday 12 March 2020 (12/03/2020) | 7.4717 | 7.4715 | 7.4751 | 7.4598 | 7.4674 |
| Wednesday 11 March 2020 (11/03/2020) | 7.4721 | 7.4713 | 7.4745 | 7.4654 | 7.4699 |
| Tuesday 10 March 2020 (10/03/2020) | 7.4657 | 7.4722 | 7.4747 | 7.4641 | 7.4694 |
| Monday 9 March 2020 (09/03/2020) | 7.4691 | 7.4656 | 7.4725 | 7.4374 | 7.4550 |
| Friday 6 March 2020 (06/03/2020) | 7.4691 | 7.4643 | 7.4704 | 7.4643 | 7.4674 |
| Thursday 5 March 2020 (05/03/2020) | 7.4719 | 7.4691 | 7.4729 | 7.4638 | 7.4683 |
| Wednesday 4 March 2020 (04/03/2020) | 7.4722 | 7.4721 | 7.4729 | 7.4691 | 7.4710 |
| Tuesday 3 March 2020 (03/03/2020) | 7.4723 | 7.4721 | 7.4739 | 7.4676 | 7.4707 |
| Monday 2 March 2020 (02/03/2020) | 7.4700 | 7.4723 | 7.4746 | 7.4674 | 7.4710 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.4716 | 7.4716 | 7.4732 | 7.4663 | 7.4697 |
| Thursday 27 February 2020 (27/02/2020) | 7.4711 | 7.4716 | 7.4735 | 7.4681 | 7.4708 |
| Wednesday 26 February 2020 (26/02/2020) | 7.4700 | 7.4711 | 7.4721 | 7.4667 | 7.4694 |
| Tuesday 25 February 2020 (25/02/2020) | 7.4706 | 7.4699 | 7.4730 | 7.4657 | 7.4693 |
| Monday 24 February 2020 (24/02/2020) | 7.4688 | 7.4706 | 7.4734 | 7.4652 | 7.4693 |
| Friday 21 February 2020 (21/02/2020) | 7.4674 | 7.4694 | 7.4704 | 7.4658 | 7.4681 |
| Thursday 20 February 2020 (20/02/2020) | 7.4689 | 7.4674 | 7.4691 | 7.4637 | 7.4664 |
| Wednesday 19 February 2020 (19/02/2020) | 7.4695 | 7.4688 | 7.4698 | 7.4645 | 7.4671 |
| Tuesday 18 February 2020 (18/02/2020) | 7.4699 | 7.4688 | 7.4708 | 7.4653 | 7.4680 |
| Monday 17 February 2020 (17/02/2020) | 7.4701 | 7.4699 | 7.4722 | 7.4658 | 7.4690 |
| Friday 14 February 2020 (14/02/2020) | 7.4708 | 7.4694 | 7.4722 | 7.4676 | 7.4699 |
| Thursday 13 February 2020 (13/02/2020) | 7.4721 | 7.4713 | 7.4723 | 7.4682 | 7.4702 |
| Wednesday 12 February 2020 (12/02/2020) | 7.4715 | 7.4717 | 7.4728 | 7.4699 | 7.4713 |
| Tuesday 11 February 2020 (11/02/2020) | 7.4719 | 7.4719 | 7.4724 | 7.4680 | 7.4702 |
| Monday 10 February 2020 (10/02/2020) | 7.4719 | 7.4721 | 7.4731 | 7.4697 | 7.4714 |
| Friday 7 February 2020 (07/02/2020) | 7.4719 | 7.4717 | 7.4727 | 7.4659 | 7.4693 |
| Thursday 6 February 2020 (06/02/2020) | 7.4723 | 7.4722 | 7.4732 | 7.4670 | 7.4701 |
| Wednesday 5 February 2020 (05/02/2020) | 7.4722 | 7.4723 | 7.4731 | 7.4711 | 7.4721 |
| Tuesday 4 February 2020 (04/02/2020) | 7.4724 | 7.4726 | 7.4731 | 7.4693 | 7.4712 |
| Monday 3 February 2020 (03/02/2020) | 7.4721 | 7.4725 | 7.4737 | 7.4691 | 7.4714 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.4722 | 7.4723 | 7.4732 | 7.4695 | 7.4713 |
| Thursday 30 January 2020 (30/01/2020) | 7.4724 | 7.4725 | 7.4736 | 7.4686 | 7.4711 |
| Wednesday 29 January 2020 (29/01/2020) | 7.4724 | 7.4723 | 7.4736 | 7.4687 | 7.4711 |
| Tuesday 28 January 2020 (28/01/2020) | 7.4724 | 7.4726 | 7.4732 | 7.4701 | 7.4716 |
| Monday 27 January 2020 (27/01/2020) | 7.4723 | 7.4722 | 7.4731 | 7.4706 | 7.4719 |
| Friday 24 January 2020 (24/01/2020) | 7.4721 | 7.4727 | 7.4732 | 7.4682 | 7.4707 |
| Thursday 23 January 2020 (23/01/2020) | 7.4721 | 7.4725 | 7.4745 | 7.4684 | 7.4715 |
| Wednesday 22 January 2020 (22/01/2020) | 7.4725 | 7.4723 | 7.4732 | 7.4697 | 7.4714 |
| Tuesday 21 January 2020 (21/01/2020) | 7.4714 | 7.4720 | 7.4734 | 7.4690 | 7.4712 |
| Monday 20 January 2020 (20/01/2020) | 7.4722 | 7.4718 | 7.4730 | 7.4691 | 7.4710 |
| Friday 17 January 2020 (17/01/2020) | 7.4722 | 7.4735 | 7.4735 | 7.4700 | 7.4717 |
| Thursday 16 January 2020 (16/01/2020) | 7.4722 | 7.4725 | 7.4738 | 7.4695 | 7.4716 |
| Wednesday 15 January 2020 (15/01/2020) | 7.4719 | 7.4721 | 7.4731 | 7.4687 | 7.4709 |
| Tuesday 14 January 2020 (14/01/2020) | 7.4726 | 7.4719 | 7.4731 | 7.4687 | 7.4709 |
| Monday 13 January 2020 (13/01/2020) | 7.4725 | 7.4723 | 7.4737 | 7.4688 | 7.4712 |
| Friday 10 January 2020 (10/01/2020) | 7.4725 | 7.4728 | 7.4733 | 7.4680 | 7.4706 |
| Thursday 9 January 2020 (09/01/2020) | 7.4722 | 7.4726 | 7.4737 | 7.4693 | 7.4715 |
| Wednesday 8 January 2020 (08/01/2020) | 7.4718 | 7.4721 | 7.4736 | 7.4682 | 7.4709 |
| Tuesday 7 January 2020 (07/01/2020) | 7.4727 | 7.4718 | 7.4741 | 7.4691 | 7.4716 |
| Monday 6 January 2020 (06/01/2020) | 7.4726 | 7.4732 | 7.4743 | 7.4693 | 7.4718 |
| Friday 3 January 2020 (03/01/2020) | 7.4720 | 7.4690 | 7.4742 | 7.4671 | 7.4707 |
| Thursday 2 January 2020 (02/01/2020) | 7.4699 | 7.4719 | 7.4743 | 7.4690 | 7.4716 |
| Wednesday 1 January 2020 (01/01/2020) | 7.4764 | 7.4709 | 7.4768 | 7.4491 | 7.4629 |