Euro-Danish Krone History: 2019
Go
Set AlertDaily EUR/DKK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 7.5281 on 26/07/2019
Lowest exchange rate of 2019: 7.4444 on 12/12/2019
Average exchange rate of 2019: 7.4665
Historical Graph For Converting Euros into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Danish Krone on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.4710 | 7.4764 | 7.4766 | 7.4484 | 7.4625 |
| Monday 30 December 2019 (30/12/2019) | 7.4690 | 7.4714 | 7.4719 | 7.4675 | 7.4697 |
| Friday 27 December 2019 (27/12/2019) | 7.4680 | 7.4715 | 7.4715 | 7.4680 | 7.4698 |
| Thursday 26 December 2019 (26/12/2019) | 7.4706 | 7.4654 | 7.4759 | 7.4574 | 7.4667 |
| Wednesday 25 December 2019 (25/12/2019) | 7.4711 | 7.4713 | 7.4713 | 7.4517 | 7.4615 |
| Tuesday 24 December 2019 (24/12/2019) | 7.4707 | 7.4711 | 7.4746 | 7.4694 | 7.4720 |
| Monday 23 December 2019 (23/12/2019) | 7.4702 | 7.4712 | 7.4731 | 7.4676 | 7.4703 |
| Friday 20 December 2019 (20/12/2019) | 7.4722 | 7.4703 | 7.4714 | 7.4707 | 7.4711 |
| Thursday 19 December 2019 (19/12/2019) | 7.4718 | 7.4718 | 7.4731 | 7.4654 | 7.4692 |
| Wednesday 18 December 2019 (18/12/2019) | 7.4725 | 7.4721 | 7.4727 | 7.4695 | 7.4711 |
| Tuesday 17 December 2019 (17/12/2019) | 7.4727 | 7.4724 | 7.4735 | 7.4689 | 7.4712 |
| Monday 16 December 2019 (16/12/2019) | 7.4726 | 7.4731 | 7.4762 | 7.4662 | 7.4712 |
| Friday 13 December 2019 (13/12/2019) | 7.4718 | 7.4724 | 7.4738 | 7.4670 | 7.4704 |
| Thursday 12 December 2019 (12/12/2019) | 7.4735 | 7.4719 | 7.4777 | 7.4444 | 7.4610 |
| Wednesday 11 December 2019 (11/12/2019) | 7.4727 | 7.4733 | 7.4740 | 7.4711 | 7.4726 |
| Tuesday 10 December 2019 (10/12/2019) | 7.4723 | 7.4726 | 7.4737 | 7.4691 | 7.4714 |
| Monday 9 December 2019 (09/12/2019) | 7.4713 | 7.4727 | 7.4742 | 7.4700 | 7.4721 |
| Friday 6 December 2019 (06/12/2019) | 7.4708 | 7.4705 | 7.4724 | 7.4677 | 7.4701 |
| Thursday 5 December 2019 (05/12/2019) | 7.4708 | 7.4713 | 7.4722 | 7.4685 | 7.4704 |
| Wednesday 4 December 2019 (04/12/2019) | 7.4718 | 7.4711 | 7.4723 | 7.4684 | 7.4704 |
| Tuesday 3 December 2019 (03/12/2019) | 7.4709 | 7.4719 | 7.4726 | 7.4692 | 7.4709 |
| Monday 2 December 2019 (02/12/2019) | 7.4712 | 7.4711 | 7.4737 | 7.4690 | 7.4714 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.4705 | 7.4690 | 7.4726 | 7.4660 | 7.4693 |
| Thursday 28 November 2019 (28/11/2019) | 7.4711 | 7.4707 | 7.4722 | 7.4671 | 7.4696 |
| Wednesday 27 November 2019 (27/11/2019) | 7.4710 | 7.4715 | 7.4735 | 7.4652 | 7.4693 |
| Tuesday 26 November 2019 (26/11/2019) | 7.4713 | 7.4713 | 7.4723 | 7.4689 | 7.4706 |
| Monday 25 November 2019 (25/11/2019) | 7.4723 | 7.4714 | 7.4733 | 7.4680 | 7.4706 |
| Friday 22 November 2019 (22/11/2019) | 7.4720 | 7.4692 | 7.4734 | 7.4681 | 7.4708 |
| Thursday 21 November 2019 (21/11/2019) | 7.4727 | 7.4720 | 7.4732 | 7.4689 | 7.4711 |
| Wednesday 20 November 2019 (20/11/2019) | 7.4726 | 7.4728 | 7.4735 | 7.4705 | 7.4720 |
| Tuesday 19 November 2019 (19/11/2019) | 7.4716 | 7.4721 | 7.4727 | 7.4674 | 7.4700 |
| Monday 18 November 2019 (18/11/2019) | 7.4719 | 7.4719 | 7.4732 | 7.4693 | 7.4712 |
| Friday 15 November 2019 (15/11/2019) | 7.4715 | 7.4710 | 7.4753 | 7.4690 | 7.4722 |
| Thursday 14 November 2019 (14/11/2019) | 7.4721 | 7.4715 | 7.4730 | 7.4689 | 7.4709 |
| Wednesday 13 November 2019 (13/11/2019) | 7.4721 | 7.4724 | 7.4728 | 7.4702 | 7.4715 |
| Tuesday 12 November 2019 (12/11/2019) | 7.4717 | 7.4718 | 7.4730 | 7.4684 | 7.4707 |
| Monday 11 November 2019 (11/11/2019) | 7.4714 | 7.4719 | 7.4726 | 7.4696 | 7.4711 |
| Friday 8 November 2019 (08/11/2019) | 7.4721 | 7.4709 | 7.4733 | 7.4686 | 7.4709 |
| Thursday 7 November 2019 (07/11/2019) | 7.4708 | 7.4722 | 7.4739 | 7.4699 | 7.4719 |
| Wednesday 6 November 2019 (06/11/2019) | 7.4720 | 7.4706 | 7.4722 | 7.4673 | 7.4698 |
| Tuesday 5 November 2019 (05/11/2019) | 7.4705 | 7.4722 | 7.4725 | 7.4695 | 7.4710 |
| Monday 4 November 2019 (04/11/2019) | 7.4708 | 7.4705 | 7.4720 | 7.4686 | 7.4703 |
| Friday 1 November 2019 (01/11/2019) | 7.4700 | 7.4745 | 7.4746 | 7.4684 | 7.4715 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.4702 | 7.4703 | 7.4715 | 7.4688 | 7.4701 |
| Wednesday 30 October 2019 (30/10/2019) | 7.4699 | 7.4703 | 7.4718 | 7.4682 | 7.4700 |
| Tuesday 29 October 2019 (29/10/2019) | 7.4703 | 7.4705 | 7.4714 | 7.4676 | 7.4695 |
| Monday 28 October 2019 (28/10/2019) | 7.4692 | 7.4703 | 7.4712 | 7.4680 | 7.4696 |
| Friday 25 October 2019 (25/10/2019) | 7.4700 | 7.4754 | 7.4754 | 7.4675 | 7.4715 |
| Thursday 24 October 2019 (24/10/2019) | 7.4700 | 7.4696 | 7.4724 | 7.4663 | 7.4693 |
| Wednesday 23 October 2019 (23/10/2019) | 7.4705 | 7.4700 | 7.4707 | 7.4683 | 7.4695 |
| Tuesday 22 October 2019 (22/10/2019) | 7.4699 | 7.4697 | 7.4717 | 7.4677 | 7.4697 |
| Monday 21 October 2019 (21/10/2019) | 7.4700 | 7.4700 | 7.4716 | 7.4661 | 7.4688 |
| Friday 18 October 2019 (18/10/2019) | 7.4707 | 7.4689 | 7.4715 | 7.4674 | 7.4694 |
| Thursday 17 October 2019 (17/10/2019) | 7.4699 | 7.4708 | 7.4714 | 7.4675 | 7.4695 |
| Wednesday 16 October 2019 (16/10/2019) | 7.4698 | 7.4707 | 7.4717 | 7.4665 | 7.4691 |
| Tuesday 15 October 2019 (15/10/2019) | 7.4687 | 7.4697 | 7.4729 | 7.4640 | 7.4684 |
| Monday 14 October 2019 (14/10/2019) | 7.4678 | 7.4681 | 7.4695 | 7.4644 | 7.4670 |
| Friday 11 October 2019 (11/10/2019) | 7.4672 | 7.4619 | 7.4691 | 7.4619 | 7.4655 |
| Thursday 10 October 2019 (10/10/2019) | 7.4681 | 7.4679 | 7.4691 | 7.4651 | 7.4671 |
| Wednesday 9 October 2019 (09/10/2019) | 7.4684 | 7.4685 | 7.4693 | 7.4655 | 7.4674 |
| Tuesday 8 October 2019 (08/10/2019) | 7.4690 | 7.4685 | 7.4694 | 7.4622 | 7.4658 |
| Monday 7 October 2019 (07/10/2019) | 7.4667 | 7.4688 | 7.4702 | 7.4658 | 7.4680 |
| Friday 4 October 2019 (04/10/2019) | 7.4660 | 7.4666 | 7.4680 | 7.4635 | 7.4657 |
| Thursday 3 October 2019 (03/10/2019) | 7.4649 | 7.4658 | 7.4673 | 7.4620 | 7.4647 |
| Wednesday 2 October 2019 (02/10/2019) | 7.4652 | 7.4654 | 7.4667 | 7.4609 | 7.4638 |
| Tuesday 1 October 2019 (01/10/2019) | 7.4656 | 7.4652 | 7.4668 | 7.4591 | 7.4629 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.4653 | 7.4658 | 7.4669 | 7.4631 | 7.4650 |
| Friday 27 September 2019 (27/09/2019) | 7.4666 | 7.4632 | 7.4672 | 7.4632 | 7.4652 |
| Thursday 26 September 2019 (26/09/2019) | 7.4653 | 7.4669 | 7.4682 | 7.4628 | 7.4655 |
| Wednesday 25 September 2019 (25/09/2019) | 7.4642 | 7.4651 | 7.4663 | 7.4611 | 7.4637 |
| Tuesday 24 September 2019 (24/09/2019) | 7.4663 | 7.4642 | 7.4672 | 7.4606 | 7.4639 |
| Monday 23 September 2019 (23/09/2019) | 7.4675 | 7.4656 | 7.4683 | 7.4636 | 7.4660 |
| Friday 20 September 2019 (20/09/2019) | 7.4673 | 7.4669 | 7.4691 | 7.4644 | 7.4668 |
| Thursday 19 September 2019 (19/09/2019) | 7.4678 | 7.4665 | 7.4683 | 7.4634 | 7.4658 |
| Wednesday 18 September 2019 (18/09/2019) | 7.4671 | 7.4678 | 7.4696 | 7.4630 | 7.4663 |
| Tuesday 17 September 2019 (17/09/2019) | 7.4668 | 7.4672 | 7.4678 | 7.4648 | 7.4663 |
| Monday 16 September 2019 (16/09/2019) | 7.4663 | 7.4672 | 7.4685 | 7.4596 | 7.4641 |
| Friday 13 September 2019 (13/09/2019) | 7.4630 | 7.4689 | 7.4728 | 7.4620 | 7.4674 |
| Thursday 12 September 2019 (12/09/2019) | 7.4597 | 7.4631 | 7.4638 | 7.4574 | 7.4606 |
| Wednesday 11 September 2019 (11/09/2019) | 7.4594 | 7.4602 | 7.4611 | 7.4587 | 7.4599 |
| Tuesday 10 September 2019 (10/09/2019) | 7.4584 | 7.4598 | 7.4615 | 7.4561 | 7.4588 |
| Monday 9 September 2019 (09/09/2019) | 7.4609 | 7.4590 | 7.4616 | 7.4548 | 7.4582 |
| Friday 6 September 2019 (06/09/2019) | 7.4592 | 7.4643 | 7.4647 | 7.4576 | 7.4612 |
| Thursday 5 September 2019 (05/09/2019) | 7.4578 | 7.4592 | 7.4617 | 7.4563 | 7.4590 |
| Wednesday 4 September 2019 (04/09/2019) | 7.4563 | 7.4580 | 7.4596 | 7.4547 | 7.4572 |
| Tuesday 3 September 2019 (03/09/2019) | 7.4553 | 7.4561 | 7.4575 | 7.4537 | 7.4556 |
| Monday 2 September 2019 (02/09/2019) | 7.4554 | 7.4559 | 7.4579 | 7.4503 | 7.4541 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.4556 | 7.4594 | 7.4594 | 7.4511 | 7.4552 |
| Thursday 29 August 2019 (29/08/2019) | 7.4555 | 7.4558 | 7.4575 | 7.4531 | 7.4553 |
| Wednesday 28 August 2019 (28/08/2019) | 7.4566 | 7.4554 | 7.4581 | 7.4530 | 7.4555 |
| Tuesday 27 August 2019 (27/08/2019) | 7.4562 | 7.4567 | 7.4590 | 7.4545 | 7.4567 |
| Monday 26 August 2019 (26/08/2019) | 7.4559 | 7.4568 | 7.4593 | 7.4525 | 7.4559 |
| Friday 23 August 2019 (23/08/2019) | 7.4549 | 7.4627 | 7.4628 | 7.4504 | 7.4566 |
| Thursday 22 August 2019 (22/08/2019) | 7.4552 | 7.4548 | 7.4569 | 7.4512 | 7.4540 |
| Wednesday 21 August 2019 (21/08/2019) | 7.4555 | 7.4551 | 7.4574 | 7.4541 | 7.4557 |
| Tuesday 20 August 2019 (20/08/2019) | 7.4569 | 7.4555 | 7.4573 | 7.4515 | 7.4544 |
| Monday 19 August 2019 (19/08/2019) | 7.4566 | 7.4567 | 7.4595 | 7.4548 | 7.4572 |
| Friday 16 August 2019 (16/08/2019) | 7.4591 | 7.4585 | 7.4604 | 7.4534 | 7.4569 |
| Thursday 15 August 2019 (15/08/2019) | 7.4589 | 7.4590 | 7.4624 | 7.4530 | 7.4577 |
| Wednesday 14 August 2019 (14/08/2019) | 7.4626 | 7.4592 | 7.4632 | 7.4565 | 7.4599 |
| Tuesday 13 August 2019 (13/08/2019) | 7.4629 | 7.4631 | 7.4637 | 7.4594 | 7.4616 |
| Monday 12 August 2019 (12/08/2019) | 7.4630 | 7.4628 | 7.4652 | 7.4605 | 7.4628 |
| Friday 9 August 2019 (09/08/2019) | 7.4614 | 7.4638 | 7.4639 | 7.4555 | 7.4597 |
| Thursday 8 August 2019 (08/08/2019) | 7.4610 | 7.4614 | 7.4637 | 7.4546 | 7.4591 |
| Wednesday 7 August 2019 (07/08/2019) | 7.4636 | 7.4617 | 7.4651 | 7.4573 | 7.4612 |
| Tuesday 6 August 2019 (06/08/2019) | 7.4637 | 7.4642 | 7.4650 | 7.4609 | 7.4629 |
| Monday 5 August 2019 (05/08/2019) | 7.4657 | 7.4635 | 7.4671 | 7.4609 | 7.4640 |
| Friday 2 August 2019 (02/08/2019) | 7.4662 | 7.4692 | 7.4692 | 7.4605 | 7.4648 |
| Thursday 1 August 2019 (01/08/2019) | 7.4673 | 7.4663 | 7.4681 | 7.4624 | 7.4653 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.4673 | 7.4671 | 7.4685 | 7.4640 | 7.4663 |
| Tuesday 30 July 2019 (30/07/2019) | 7.4663 | 7.4672 | 7.4691 | 7.4655 | 7.4673 |
| Monday 29 July 2019 (29/07/2019) | 7.4665 | 7.4667 | 7.4678 | 7.4643 | 7.4661 |
| Friday 26 July 2019 (26/07/2019) | 7.4659 | 7.5281 | 7.5281 | 7.4628 | 7.4955 |
| Thursday 25 July 2019 (25/07/2019) | 7.4650 | 7.4663 | 7.4672 | 7.4620 | 7.4646 |
| Wednesday 24 July 2019 (24/07/2019) | 7.4656 | 7.4653 | 7.4665 | 7.4625 | 7.4645 |
| Tuesday 23 July 2019 (23/07/2019) | 7.4655 | 7.4655 | 7.4667 | 7.4635 | 7.4651 |
| Monday 22 July 2019 (22/07/2019) | 7.4651 | 7.4655 | 7.4673 | 7.4640 | 7.4656 |
| Friday 19 July 2019 (19/07/2019) | 7.4652 | 7.4686 | 7.4686 | 7.4550 | 7.4618 |
| Thursday 18 July 2019 (18/07/2019) | 7.4673 | 7.4652 | 7.4684 | 7.4639 | 7.4661 |
| Wednesday 17 July 2019 (17/07/2019) | 7.4670 | 7.4671 | 7.4687 | 7.4636 | 7.4662 |
| Tuesday 16 July 2019 (16/07/2019) | 7.4665 | 7.4668 | 7.4679 | 7.4641 | 7.4660 |
| Monday 15 July 2019 (15/07/2019) | 7.4660 | 7.4664 | 7.4686 | 7.4623 | 7.4654 |
| Friday 12 July 2019 (12/07/2019) | 7.4666 | 7.4710 | 7.4710 | 7.4646 | 7.4678 |
| Thursday 11 July 2019 (11/07/2019) | 7.4645 | 7.4668 | 7.4680 | 7.4627 | 7.4654 |
| Wednesday 10 July 2019 (10/07/2019) | 7.4634 | 7.4644 | 7.4661 | 7.4603 | 7.4632 |
| Tuesday 9 July 2019 (09/07/2019) | 7.4611 | 7.4636 | 7.4647 | 7.4608 | 7.4627 |
| Monday 8 July 2019 (08/07/2019) | 7.4625 | 7.4613 | 7.4637 | 7.4601 | 7.4619 |
| Friday 5 July 2019 (05/07/2019) | 7.4630 | 7.4640 | 7.4671 | 7.4602 | 7.4636 |
| Thursday 4 July 2019 (04/07/2019) | 7.4621 | 7.4632 | 7.4644 | 7.4607 | 7.4626 |
| Wednesday 3 July 2019 (03/07/2019) | 7.4636 | 7.4621 | 7.4643 | 7.4603 | 7.4623 |
| Tuesday 2 July 2019 (02/07/2019) | 7.4632 | 7.4639 | 7.4647 | 7.4610 | 7.4629 |
| Monday 1 July 2019 (01/07/2019) | 7.4640 | 7.4631 | 7.4649 | 7.4613 | 7.4631 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.4634 | 7.4677 | 7.4677 | 7.4595 | 7.4636 |
| Thursday 27 June 2019 (27/06/2019) | 7.4641 | 7.4634 | 7.4648 | 7.4611 | 7.4630 |
| Wednesday 26 June 2019 (26/06/2019) | 7.4651 | 7.4641 | 7.4657 | 7.4611 | 7.4634 |
| Tuesday 25 June 2019 (25/06/2019) | 7.4656 | 7.4653 | 7.4666 | 7.4615 | 7.4641 |
| Monday 24 June 2019 (24/06/2019) | 7.4656 | 7.4655 | 7.4670 | 7.4640 | 7.4655 |
| Friday 21 June 2019 (21/06/2019) | 7.4656 | 7.4712 | 7.4735 | 7.4637 | 7.4686 |
| Thursday 20 June 2019 (20/06/2019) | 7.4662 | 7.4661 | 7.4671 | 7.4622 | 7.4647 |
| Wednesday 19 June 2019 (19/06/2019) | 7.4666 | 7.4665 | 7.4680 | 7.4635 | 7.4658 |
| Tuesday 18 June 2019 (18/06/2019) | 7.4669 | 7.4670 | 7.4683 | 7.4654 | 7.4669 |
| Monday 17 June 2019 (17/06/2019) | 7.4669 | 7.4668 | 7.4682 | 7.4654 | 7.4668 |
| Friday 14 June 2019 (14/06/2019) | 7.4669 | 7.4717 | 7.4718 | 7.4638 | 7.4678 |
| Thursday 13 June 2019 (13/06/2019) | 7.4668 | 7.4672 | 7.4679 | 7.4653 | 7.4666 |
| Wednesday 12 June 2019 (12/06/2019) | 7.4676 | 7.4672 | 7.4686 | 7.4658 | 7.4672 |
| Tuesday 11 June 2019 (11/06/2019) | 7.4676 | 7.4680 | 7.4691 | 7.4659 | 7.4675 |
| Monday 10 June 2019 (10/06/2019) | 7.4675 | 7.4677 | 7.4695 | 7.4650 | 7.4673 |
| Friday 7 June 2019 (07/06/2019) | 7.4670 | 7.4697 | 7.4698 | 7.4651 | 7.4674 |
| Thursday 6 June 2019 (06/06/2019) | 7.4672 | 7.4670 | 7.4688 | 7.4644 | 7.4666 |
| Wednesday 5 June 2019 (05/06/2019) | 7.4677 | 7.4677 | 7.4689 | 7.4645 | 7.4667 |
| Tuesday 4 June 2019 (04/06/2019) | 7.4668 | 7.4677 | 7.4696 | 7.4534 | 7.4615 |
| Monday 3 June 2019 (03/06/2019) | 7.4668 | 7.4668 | 7.4687 | 7.4657 | 7.4672 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.4673 | 7.4727 | 7.4728 | 7.4656 | 7.4692 |
| Thursday 30 May 2019 (30/05/2019) | 7.4678 | 7.4672 | 7.4691 | 7.4656 | 7.4674 |
| Wednesday 29 May 2019 (29/05/2019) | 7.4657 | 7.4684 | 7.4697 | 7.4638 | 7.4668 |
| Tuesday 28 May 2019 (28/05/2019) | 7.4656 | 7.4657 | 7.4691 | 7.4633 | 7.4662 |
| Monday 27 May 2019 (27/05/2019) | 7.4674 | 7.4655 | 7.4697 | 7.4624 | 7.4661 |
| Friday 24 May 2019 (24/05/2019) | 7.4670 | 7.4710 | 7.4710 | 7.4628 | 7.4669 |
| Thursday 23 May 2019 (23/05/2019) | 7.4670 | 7.4675 | 7.4688 | 7.4609 | 7.4648 |
| Wednesday 22 May 2019 (22/05/2019) | 7.4677 | 7.4675 | 7.4686 | 7.4651 | 7.4669 |
| Tuesday 21 May 2019 (21/05/2019) | 7.4684 | 7.4677 | 7.4722 | 7.4646 | 7.4684 |
| Monday 20 May 2019 (20/05/2019) | 7.4677 | 7.4689 | 7.4703 | 7.4659 | 7.4681 |
| Friday 17 May 2019 (17/05/2019) | 7.4675 | 7.4708 | 7.4708 | 7.4664 | 7.4686 |
| Thursday 16 May 2019 (16/05/2019) | 7.4673 | 7.4675 | 7.4690 | 7.4634 | 7.4662 |
| Wednesday 15 May 2019 (15/05/2019) | 7.4663 | 7.4673 | 7.4697 | 7.4633 | 7.4665 |
| Tuesday 14 May 2019 (14/05/2019) | 7.4664 | 7.4664 | 7.4722 | 7.4637 | 7.4679 |
| Monday 13 May 2019 (13/05/2019) | 7.4653 | 7.4670 | 7.4681 | 7.4646 | 7.4663 |
| Friday 10 May 2019 (10/05/2019) | 7.4656 | 7.4657 | 7.4667 | 7.4625 | 7.4646 |
| Thursday 9 May 2019 (09/05/2019) | 7.4650 | 7.4656 | 7.4667 | 7.4620 | 7.4644 |
| Wednesday 8 May 2019 (08/05/2019) | 7.4652 | 7.4646 | 7.4668 | 7.4617 | 7.4643 |
| Tuesday 7 May 2019 (07/05/2019) | 7.4656 | 7.4656 | 7.4665 | 7.4622 | 7.4644 |
| Monday 6 May 2019 (06/05/2019) | 7.4654 | 7.4657 | 7.4670 | 7.4617 | 7.4644 |
| Friday 3 May 2019 (03/05/2019) | 7.4651 | 7.4701 | 7.4701 | 7.4633 | 7.4667 |
| Thursday 2 May 2019 (02/05/2019) | 7.4652 | 7.4652 | 7.4668 | 7.4638 | 7.4653 |
| Wednesday 1 May 2019 (01/05/2019) | 7.4654 | 7.4652 | 7.4665 | 7.4624 | 7.4645 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.4650 | 7.4659 | 7.4677 | 7.4636 | 7.4656 |
| Monday 29 April 2019 (29/04/2019) | 7.4656 | 7.4650 | 7.4665 | 7.4632 | 7.4649 |
| Friday 26 April 2019 (26/04/2019) | 7.4657 | 7.4661 | 7.4672 | 7.4600 | 7.4636 |
| Thursday 25 April 2019 (25/04/2019) | 7.4662 | 7.4656 | 7.4671 | 7.4625 | 7.4648 |
| Wednesday 24 April 2019 (24/04/2019) | 7.4665 | 7.4654 | 7.4670 | 7.4668 | 7.4669 |
| Tuesday 23 April 2019 (23/04/2019) | 7.4663 | 7.4664 | 7.4673 | 7.4664 | 7.4669 |
| Monday 22 April 2019 (22/04/2019) | 7.4662 | 7.4659 | 7.4681 | 7.4659 | 7.4670 |
| Friday 19 April 2019 (19/04/2019) | 7.4666 | 7.4693 | 7.4689 | 7.4671 | 7.4680 |
| Thursday 18 April 2019 (18/04/2019) | 7.4658 | 7.4668 | 7.4662 | 7.4650 | 7.4656 |
| Wednesday 17 April 2019 (17/04/2019) | 7.4644 | 7.4656 | 7.4654 | 7.4628 | 7.4641 |
| Tuesday 16 April 2019 (16/04/2019) | 7.4595 | 7.4635 | 7.4630 | 7.4610 | 7.4620 |
| Monday 15 April 2019 (15/04/2019) | 7.4640 | 7.4629 | 7.4644 | 7.4641 | 7.4643 |
| Friday 12 April 2019 (12/04/2019) | 7.4647 | 7.4862 | 7.4718 | 7.4639 | 7.4679 |
| Thursday 11 April 2019 (11/04/2019) | 7.4642 | 7.4647 | 7.4654 | 7.4645 | 7.4650 |
| Wednesday 10 April 2019 (10/04/2019) | 7.4647 | 7.4657 | 7.4651 | 7.4651 | 7.4651 |
| Tuesday 9 April 2019 (09/04/2019) | 7.4657 | 7.4650 | 7.4668 | 7.4644 | 7.4656 |
| Monday 8 April 2019 (08/04/2019) | 7.4656 | 7.4647 | 7.4657 | 7.4653 | 7.4655 |
| Friday 5 April 2019 (05/04/2019) | 7.4640 | 7.4791 | 7.4661 | 7.4650 | 7.4656 |
| Thursday 4 April 2019 (04/04/2019) | 7.4645 | 7.4629 | 7.4645 | 7.4642 | 7.4644 |
| Wednesday 3 April 2019 (03/04/2019) | 7.4650 | 7.4647 | 7.4645 | 7.4641 | 7.4643 |
| Tuesday 2 April 2019 (02/04/2019) | 7.4655 | 7.4653 | 7.4649 | 7.4647 | 7.4648 |
| Monday 1 April 2019 (01/04/2019) | 7.4644 | 7.4664 | 7.4650 | 7.4648 | 7.4649 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.4650 | 7.4707 | 7.4647 | 7.4645 | 7.4646 |
| Thursday 28 March 2019 (28/03/2019) | 7.4663 | 7.4649 | 7.4662 | 7.4649 | 7.4656 |
| Wednesday 27 March 2019 (27/03/2019) | 7.4655 | 7.4663 | 7.4665 | 7.4664 | 7.4665 |
| Tuesday 26 March 2019 (26/03/2019) | 7.4633 | 7.4655 | 7.4650 | 7.4649 | 7.4650 |
| Monday 25 March 2019 (25/03/2019) | 7.4635 | 7.4629 | 7.4644 | 7.4644 | 7.4644 |
| Friday 22 March 2019 (22/03/2019) | 7.4617 | 7.4785 | 7.4626 | 7.4623 | 7.4625 |
| Thursday 21 March 2019 (21/03/2019) | 7.4613 | 7.4623 | 7.4625 | 7.4623 | 7.4624 |
| Wednesday 20 March 2019 (20/03/2019) | 7.4603 | 7.4621 | 7.4618 | 7.4608 | 7.4613 |
| Tuesday 19 March 2019 (19/03/2019) | 7.4622 | 7.4618 | 7.4622 | 7.4621 | 7.4622 |
| Monday 18 March 2019 (18/03/2019) | 7.4626 | 7.4623 | 7.4638 | 7.4626 | 7.4632 |
| Friday 15 March 2019 (15/03/2019) | 7.4616 | 7.4640 | 7.4632 | 7.4630 | 7.4631 |
| Thursday 14 March 2019 (14/03/2019) | 7.4610 | 7.4617 | 7.4614 | 7.4608 | 7.4611 |
| Wednesday 13 March 2019 (13/03/2019) | 7.4587 | 7.4611 | 7.4610 | 7.4601 | 7.4606 |
| Tuesday 12 March 2019 (12/03/2019) | 7.4595 | 7.4594 | 7.4600 | 7.4596 | 7.4598 |
| Monday 11 March 2019 (11/03/2019) | 7.4606 | 7.4586 | 7.4610 | 7.4596 | 7.4603 |
| Friday 8 March 2019 (08/03/2019) | 7.4594 | 7.4639 | 7.4600 | 7.4594 | 7.4597 |
| Thursday 7 March 2019 (07/03/2019) | 7.4606 | 7.4594 | 7.4606 | 7.4598 | 7.4602 |
| Wednesday 6 March 2019 (06/03/2019) | 7.4603 | 7.4608 | 7.4613 | 7.4605 | 7.4609 |
| Tuesday 5 March 2019 (05/03/2019) | 7.4612 | 7.4624 | 7.4621 | 7.4612 | 7.4617 |
| Monday 4 March 2019 (04/03/2019) | 7.4605 | 7.4612 | 7.4617 | 7.4613 | 7.4615 |
| Friday 1 March 2019 (01/03/2019) | 7.4609 | 7.4696 | 7.4612 | 7.4609 | 7.4611 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.4609 | 7.4609 | 7.4612 | 7.4607 | 7.4610 |
| Wednesday 27 February 2019 (27/02/2019) | 7.4621 | 7.4615 | 7.4612 | 7.4612 | 7.4612 |
| Tuesday 26 February 2019 (26/02/2019) | 7.4612 | 7.4635 | 7.4620 | 7.4612 | 7.4616 |
| Monday 25 February 2019 (25/02/2019) | 7.4615 | 7.4601 | 7.4623 | 7.4619 | 7.4621 |
| Friday 22 February 2019 (22/02/2019) | 7.4629 | 7.4661 | 7.4625 | 7.4619 | 7.4622 |
| Thursday 21 February 2019 (21/02/2019) | 7.4646 | 7.4619 | 7.4615 | 7.4599 | 7.4607 |
| Wednesday 20 February 2019 (20/02/2019) | 7.4615 | 7.4622 | 7.4617 | 7.4614 | 7.4616 |
| Tuesday 19 February 2019 (19/02/2019) | 7.4599 | 7.4617 | 7.4622 | 7.4614 | 7.4618 |
| Monday 18 February 2019 (18/02/2019) | 7.4619 | 7.4609 | 7.4622 | 7.4597 | 7.4610 |
| Friday 15 February 2019 (15/02/2019) | 7.4600 | 7.4581 | 7.4617 | 7.4608 | 7.4613 |
| Thursday 14 February 2019 (14/02/2019) | 7.4601 | 7.4600 | 7.4613 | 7.4608 | 7.4611 |
| Wednesday 13 February 2019 (13/02/2019) | 7.4614 | 7.4615 | 7.4624 | 7.4619 | 7.4622 |
| Tuesday 12 February 2019 (12/02/2019) | 7.4623 | 7.4624 | 7.4635 | 7.4626 | 7.4631 |
| Monday 11 February 2019 (11/02/2019) | 7.4632 | 7.4625 | 7.4639 | 7.4632 | 7.4636 |
| Friday 8 February 2019 (08/02/2019) | 7.4631 | 7.4710 | 7.4663 | 7.4629 | 7.4646 |
| Thursday 7 February 2019 (07/02/2019) | 7.4639 | 7.4631 | 7.4640 | 7.4631 | 7.4636 |
| Wednesday 6 February 2019 (06/02/2019) | 7.4649 | 7.4650 | 7.4663 | 7.4654 | 7.4659 |
| Tuesday 5 February 2019 (05/02/2019) | 7.4650 | 7.4649 | 7.4652 | 7.4645 | 7.4649 |
| Monday 4 February 2019 (04/02/2019) | 7.4658 | 7.4649 | 7.4649 | 7.4641 | 7.4645 |
| Friday 1 February 2019 (01/02/2019) | 7.4652 | 7.4657 | 7.4653 | 7.4642 | 7.4648 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.4653 | 7.4656 | 7.4657 | 7.4648 | 7.4653 |
| Wednesday 30 January 2019 (30/01/2019) | 7.4650 | 7.4673 | 7.4644 | 7.4579 | 7.4612 |
| Tuesday 29 January 2019 (29/01/2019) | 7.4661 | 7.4649 | 7.4698 | 7.4659 | 7.4679 |
| Monday 28 January 2019 (28/01/2019) | 7.4662 | 7.4649 | 7.4662 | 7.4654 | 7.4658 |
| Friday 25 January 2019 (25/01/2019) | 7.4655 | 7.4577 | 7.4654 | 7.4590 | 7.4622 |
| Thursday 24 January 2019 (24/01/2019) | 7.4672 | 7.4656 | 7.4657 | 7.4653 | 7.4655 |
| Wednesday 23 January 2019 (23/01/2019) | 7.4669 | 7.4665 | 7.4667 | 7.4666 | 7.4667 |
| Tuesday 22 January 2019 (22/01/2019) | 7.4662 | 7.4666 | 7.4662 | 7.4646 | 7.4654 |
| Monday 21 January 2019 (21/01/2019) | 7.4646 | 7.4663 | 7.4664 | 7.4617 | 7.4641 |
| Friday 18 January 2019 (18/01/2019) | 7.4645 | 7.4666 | 7.4650 | 7.4648 | 7.4649 |
| Thursday 17 January 2019 (17/01/2019) | 7.4641 | 7.4670 | 7.4649 | 7.4648 | 7.4649 |
| Wednesday 16 January 2019 (16/01/2019) | 7.4639 | 7.4641 | 7.4632 | 7.4627 | 7.4630 |
| Tuesday 15 January 2019 (15/01/2019) | 7.4637 | 7.4640 | 7.4643 | 7.4639 | 7.4641 |
| Monday 14 January 2019 (14/01/2019) | 7.4644 | 7.4641 | 7.4648 | 7.4645 | 7.4647 |
| Friday 11 January 2019 (11/01/2019) | 7.4649 | 7.4661 | 7.4650 | 7.4644 | 7.4647 |
| Thursday 10 January 2019 (10/01/2019) | 7.4664 | 7.4649 | 7.4650 | 7.4648 | 7.4649 |
| Wednesday 9 January 2019 (09/01/2019) | 7.4669 | 7.4693 | 7.4657 | 7.4645 | 7.4651 |
| Tuesday 8 January 2019 (08/01/2019) | 7.4675 | 7.4669 | 7.4676 | 7.4667 | 7.4672 |
| Monday 7 January 2019 (07/01/2019) | 7.4671 | 7.4675 | 7.4684 | 7.4674 | 7.4679 |
| Friday 4 January 2019 (04/01/2019) | 7.4663 | 7.4708 | 7.4677 | 7.4669 | 7.4673 |
| Thursday 3 January 2019 (03/01/2019) | 7.4661 | 7.4658 | 7.4672 | 7.4671 | 7.4672 |
| Wednesday 2 January 2019 (02/01/2019) | 7.4662 | 7.4668 | 7.4656 | 7.4599 | 7.4628 |
| Tuesday 1 January 2019 (01/01/2019) | 7.4829 | 7.4657 | 7.5198 | 7.4608 | 7.4903 |