Euro-Danish Krone History: 2018
Go
Set AlertDaily EUR/DKK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 7.4904, reached on 25/12/2018
The lowest level of 2018 was 7.4233 reached 02/02/2018
The average level of 2018 was 7.4551
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/DKK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.4667 | 7.4990 | 7.4699 | 7.4676 | 7.4688 |
| Friday 28 December 2018 (28/12/2018) | 7.4638 | 7.4723 | 7.4672 | 7.4647 | 7.4660 |
| Thursday 27 December 2018 (27/12/2018) | 7.4641 | 7.4642 | 7.4662 | 7.4642 | 7.4652 |
| Wednesday 26 December 2018 (26/12/2018) | 7.4696 | 7.4640 | 7.4668 | 7.4666 | 7.4667 |
| Tuesday 25 December 2018 (25/12/2018) | 7.4828 | 7.4671 | 7.4904 | 7.4376 | 7.4640 |
| Monday 24 December 2018 (24/12/2018) | 7.4667 | 7.4638 | 7.4674 | 7.4606 | 7.4640 |
| Friday 21 December 2018 (21/12/2018) | 7.4666 | 7.4579 | 7.4670 | 7.4644 | 7.4657 |
| Thursday 20 December 2018 (20/12/2018) | 7.4653 | 7.4682 | 7.4656 | 7.4631 | 7.4644 |
| Wednesday 19 December 2018 (19/12/2018) | 7.4675 | 7.4644 | 7.4687 | 7.4674 | 7.4681 |
| Tuesday 18 December 2018 (18/12/2018) | 7.4668 | 7.4674 | 7.4671 | 7.4671 | 7.4671 |
| Monday 17 December 2018 (17/12/2018) | 7.4655 | 7.4672 | 7.4667 | 7.4656 | 7.4662 |
| Friday 14 December 2018 (14/12/2018) | 7.4641 | 7.4674 | 7.4661 | 7.4649 | 7.4655 |
| Thursday 13 December 2018 (13/12/2018) | 7.4625 | 7.4626 | 7.4651 | 7.4640 | 7.4646 |
| Wednesday 12 December 2018 (12/12/2018) | 7.4638 | 7.4640 | 7.4643 | 7.4633 | 7.4638 |
| Tuesday 11 December 2018 (11/12/2018) | 7.4644 | 7.4641 | 7.4643 | 7.4638 | 7.4641 |
| Monday 10 December 2018 (10/12/2018) | 7.4647 | 7.4640 | 7.4644 | 7.4639 | 7.4642 |
| Friday 7 December 2018 (07/12/2018) | 7.4657 | 7.4632 | 7.4670 | 7.4636 | 7.4653 |
| Thursday 6 December 2018 (06/12/2018) | 7.4592 | 7.4634 | 7.4637 | 7.4634 | 7.4636 |
| Wednesday 5 December 2018 (05/12/2018) | 7.4631 | 7.4633 | 7.4633 | 7.4632 | 7.4633 |
| Tuesday 4 December 2018 (04/12/2018) | 7.4626 | 7.4632 | 7.4630 | 7.4619 | 7.4625 |
| Monday 3 December 2018 (03/12/2018) | 7.4634 | 7.4612 | 7.4622 | 7.4608 | 7.4615 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.4617 | 7.4541 | 7.4642 | 7.4625 | 7.4634 |
| Thursday 29 November 2018 (29/11/2018) | 7.4623 | 7.4615 | 7.4637 | 7.4622 | 7.4630 |
| Wednesday 28 November 2018 (28/11/2018) | 7.4618 | 7.4648 | 7.4615 | 7.4609 | 7.4612 |
| Tuesday 27 November 2018 (27/11/2018) | 7.4613 | 7.4602 | 7.4619 | 7.4613 | 7.4616 |
| Monday 26 November 2018 (26/11/2018) | 7.4619 | 7.4596 | 7.4614 | 7.4598 | 7.4606 |
| Friday 23 November 2018 (23/11/2018) | 7.4619 | 7.4643 | 7.4623 | 7.4619 | 7.4621 |
| Thursday 22 November 2018 (22/11/2018) | 7.4615 | 7.4603 | 7.4628 | 7.4616 | 7.4622 |
| Wednesday 21 November 2018 (21/11/2018) | 7.4624 | 7.4613 | 7.4624 | 7.4614 | 7.4619 |
| Tuesday 20 November 2018 (20/11/2018) | 7.4617 | 7.4647 | 7.4626 | 7.4623 | 7.4625 |
| Monday 19 November 2018 (19/11/2018) | 7.4617 | 7.4623 | 7.4623 | 7.4622 | 7.4623 |
| Friday 16 November 2018 (16/11/2018) | 7.4603 | 7.4587 | 7.4623 | 7.4613 | 7.4618 |
| Thursday 15 November 2018 (15/11/2018) | 7.4622 | 7.4625 | 7.4624 | 7.4612 | 7.4618 |
| Wednesday 14 November 2018 (14/11/2018) | 7.4617 | 7.4621 | 7.4617 | 7.4617 | 7.4617 |
| Tuesday 13 November 2018 (13/11/2018) | 7.4591 | 7.4644 | 7.4619 | 7.4598 | 7.4609 |
| Monday 12 November 2018 (12/11/2018) | 7.4589 | 7.4578 | 7.4594 | 7.4577 | 7.4586 |
| Friday 9 November 2018 (09/11/2018) | 7.4587 | 7.4596 | 7.4588 | 7.4587 | 7.4588 |
| Thursday 8 November 2018 (08/11/2018) | 7.4591 | 7.4568 | 7.4595 | 7.4575 | 7.4585 |
| Wednesday 7 November 2018 (07/11/2018) | 7.4609 | 7.4598 | 7.4594 | 7.4593 | 7.4594 |
| Tuesday 6 November 2018 (06/11/2018) | 7.4584 | 7.4590 | 7.4595 | 7.4583 | 7.4589 |
| Monday 5 November 2018 (05/11/2018) | 7.4585 | 7.4601 | 7.4599 | 7.4592 | 7.4596 |
| Friday 2 November 2018 (02/11/2018) | 7.4601 | 7.4583 | 7.4599 | 7.4597 | 7.4598 |
| Thursday 1 November 2018 (01/11/2018) | 7.4596 | 7.4606 | 7.4608 | 7.4595 | 7.4602 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.4611 | 7.4597 | 7.4615 | 7.4612 | 7.4614 |
| Tuesday 30 October 2018 (30/10/2018) | 7.4622 | 7.4615 | 7.4653 | 7.4610 | 7.4632 |
| Monday 29 October 2018 (29/10/2018) | 7.4608 | 7.4616 | 7.4621 | 7.4612 | 7.4617 |
| Friday 26 October 2018 (26/10/2018) | 7.4613 | 7.4933 | 7.4854 | 7.4608 | 7.4731 |
| Thursday 25 October 2018 (25/10/2018) | 7.4608 | 7.4613 | 7.4609 | 7.4605 | 7.4607 |
| Wednesday 24 October 2018 (24/10/2018) | 7.4615 | 7.4609 | 7.4607 | 7.4606 | 7.4607 |
| Tuesday 23 October 2018 (23/10/2018) | 7.4605 | 7.4591 | 7.4600 | 7.4595 | 7.4598 |
| Monday 22 October 2018 (22/10/2018) | 7.4603 | 7.4623 | 7.4603 | 7.4592 | 7.4598 |
| Friday 19 October 2018 (19/10/2018) | 7.4617 | 7.4728 | 7.4600 | 7.4594 | 7.4597 |
| Thursday 18 October 2018 (18/10/2018) | 7.4603 | 7.4602 | 7.4608 | 7.4598 | 7.4603 |
| Wednesday 17 October 2018 (17/10/2018) | 7.4599 | 7.4588 | 7.4606 | 7.4600 | 7.4603 |
| Tuesday 16 October 2018 (16/10/2018) | 7.4609 | 7.4608 | 7.4610 | 7.4529 | 7.4570 |
| Monday 15 October 2018 (15/10/2018) | 7.4614 | 7.4609 | 7.4610 | 7.4603 | 7.4607 |
| Friday 12 October 2018 (12/10/2018) | 7.4607 | 7.4768 | 7.4615 | 7.4604 | 7.4610 |
| Thursday 11 October 2018 (11/10/2018) | 7.4598 | 7.4600 | 7.4613 | 7.4598 | 7.4606 |
| Wednesday 10 October 2018 (10/10/2018) | 7.4597 | 7.4595 | 7.4600 | 7.4596 | 7.4598 |
| Tuesday 9 October 2018 (09/10/2018) | 7.4598 | 7.4594 | 7.4597 | 7.4590 | 7.4594 |
| Monday 8 October 2018 (08/10/2018) | 7.4593 | 7.4595 | 7.4600 | 7.4598 | 7.4599 |
| Friday 5 October 2018 (05/10/2018) | 7.4558 | 7.4734 | 7.4591 | 7.4484 | 7.4538 |
| Thursday 4 October 2018 (04/10/2018) | 7.4559 | 7.4574 | 7.4566 | 7.4459 | 7.4513 |
| Wednesday 3 October 2018 (03/10/2018) | 7.4559 | 7.4560 | 7.4563 | 7.4475 | 7.4519 |
| Tuesday 2 October 2018 (02/10/2018) | 7.4560 | 7.4558 | 7.4560 | 7.4458 | 7.4509 |
| Monday 1 October 2018 (01/10/2018) | 7.4453 | 7.4561 | 7.4560 | 7.4471 | 7.4516 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.4566 | 7.4708 | 7.4606 | 7.4565 | 7.4586 |
| Thursday 27 September 2018 (27/09/2018) | 7.4565 | 7.4548 | 7.4589 | 7.4584 | 7.4587 |
| Wednesday 26 September 2018 (26/09/2018) | 7.4588 | 7.4577 | 7.4583 | 7.4579 | 7.4581 |
| Tuesday 25 September 2018 (25/09/2018) | 7.4585 | 7.4610 | 7.4595 | 7.4588 | 7.4592 |
| Monday 24 September 2018 (24/09/2018) | 7.4614 | 7.4600 | 7.4602 | 7.4597 | 7.4600 |
| Friday 21 September 2018 (21/09/2018) | 7.4557 | 7.4697 | 7.4672 | 7.4572 | 7.4622 |
| Thursday 20 September 2018 (20/09/2018) | 7.4604 | 7.4575 | 7.4587 | 7.4528 | 7.4558 |
| Wednesday 19 September 2018 (19/09/2018) | 7.4604 | 7.4611 | 7.4596 | 7.4595 | 7.4596 |
| Tuesday 18 September 2018 (18/09/2018) | 7.4604 | 7.4604 | 7.4602 | 7.4600 | 7.4601 |
| Monday 17 September 2018 (17/09/2018) | 7.4599 | 7.4607 | 7.4609 | 7.4593 | 7.4601 |
| Friday 14 September 2018 (14/09/2018) | 7.4574 | 7.4668 | 7.4598 | 7.4588 | 7.4593 |
| Thursday 13 September 2018 (13/09/2018) | 7.4592 | 7.4613 | 7.4591 | 7.4505 | 7.4548 |
| Wednesday 12 September 2018 (12/09/2018) | 7.4591 | 7.4597 | 7.4615 | 7.4553 | 7.4584 |
| Tuesday 11 September 2018 (11/09/2018) | 7.4577 | 7.4591 | 7.4578 | 7.4573 | 7.4576 |
| Monday 10 September 2018 (10/09/2018) | 7.4575 | 7.4575 | 7.4587 | 7.4586 | 7.4587 |
| Friday 7 September 2018 (07/09/2018) | 7.4563 | 7.4725 | 7.4578 | 7.4575 | 7.4577 |
| Thursday 6 September 2018 (06/09/2018) | 7.4557 | 7.4564 | 7.4571 | 7.4552 | 7.4562 |
| Wednesday 5 September 2018 (05/09/2018) | 7.4544 | 7.4552 | 7.4576 | 7.4555 | 7.4566 |
| Tuesday 4 September 2018 (04/09/2018) | 7.4540 | 7.4551 | 7.4547 | 7.4545 | 7.4546 |
| Monday 3 September 2018 (03/09/2018) | 7.4547 | 7.4536 | 7.4556 | 7.4548 | 7.4552 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.4556 | 7.4704 | 7.4557 | 7.4545 | 7.4551 |
| Thursday 30 August 2018 (30/08/2018) | 7.4571 | 7.4559 | 7.4584 | 7.4563 | 7.4574 |
| Wednesday 29 August 2018 (29/08/2018) | 7.4569 | 7.4589 | 7.4573 | 7.4568 | 7.4571 |
| Tuesday 28 August 2018 (28/08/2018) | 7.4579 | 7.4568 | 7.4575 | 7.4540 | 7.4558 |
| Monday 27 August 2018 (27/08/2018) | 7.4600 | 7.4565 | 7.4582 | 7.4577 | 7.4580 |
| Friday 24 August 2018 (24/08/2018) | 7.4585 | 7.4658 | 7.4643 | 7.4588 | 7.4616 |
| Thursday 23 August 2018 (23/08/2018) | 7.4586 | 7.4574 | 7.4591 | 7.4585 | 7.4588 |
| Wednesday 22 August 2018 (22/08/2018) | 7.4584 | 7.4568 | 7.4595 | 7.4584 | 7.4590 |
| Tuesday 21 August 2018 (21/08/2018) | 7.4605 | 7.4583 | 7.4590 | 7.4588 | 7.4589 |
| Monday 20 August 2018 (20/08/2018) | 7.4567 | 7.4592 | 7.4584 | 7.4569 | 7.4577 |
| Friday 17 August 2018 (17/08/2018) | 7.4562 | 7.4692 | 7.4563 | 7.4529 | 7.4546 |
| Thursday 16 August 2018 (16/08/2018) | 7.4548 | 7.4578 | 7.4550 | 7.4540 | 7.4545 |
| Wednesday 15 August 2018 (15/08/2018) | 7.4542 | 7.4538 | 7.4566 | 7.4534 | 7.4550 |
| Tuesday 14 August 2018 (14/08/2018) | 7.4534 | 7.4542 | 7.4574 | 7.4434 | 7.4504 |
| Monday 13 August 2018 (13/08/2018) | 7.4535 | 7.4537 | 7.4532 | 7.4461 | 7.4497 |
| Friday 10 August 2018 (10/08/2018) | 7.4551 | 7.4626 | 7.4549 | 7.4533 | 7.4541 |
| Thursday 9 August 2018 (09/08/2018) | 7.4545 | 7.4548 | 7.4559 | 7.4545 | 7.4552 |
| Wednesday 8 August 2018 (08/08/2018) | 7.4531 | 7.4565 | 7.4530 | 7.4506 | 7.4518 |
| Tuesday 7 August 2018 (07/08/2018) | 7.4522 | 7.4529 | 7.4523 | 7.4513 | 7.4518 |
| Monday 6 August 2018 (06/08/2018) | 7.4528 | 7.4520 | 7.4527 | 7.4525 | 7.4526 |
| Friday 3 August 2018 (03/08/2018) | 7.4520 | 7.4657 | 7.4508 | 7.4498 | 7.4503 |
| Thursday 2 August 2018 (02/08/2018) | 7.4520 | 7.4525 | 7.4528 | 7.4513 | 7.4521 |
| Wednesday 1 August 2018 (01/08/2018) | 7.4507 | 7.4515 | 7.4516 | 7.4508 | 7.4512 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.4485 | 7.4505 | 7.4513 | 7.4495 | 7.4504 |
| Monday 30 July 2018 (30/07/2018) | 7.4497 | 7.4480 | 7.4491 | 7.4425 | 7.4458 |
| Friday 27 July 2018 (27/07/2018) | 7.4502 | 7.4698 | 7.4506 | 7.4474 | 7.4490 |
| Thursday 26 July 2018 (26/07/2018) | 7.4506 | 7.4509 | 7.4521 | 7.4507 | 7.4514 |
| Wednesday 25 July 2018 (25/07/2018) | 7.4504 | 7.4510 | 7.4514 | 7.4479 | 7.4497 |
| Tuesday 24 July 2018 (24/07/2018) | 7.4500 | 7.4503 | 7.4514 | 7.4502 | 7.4508 |
| Monday 23 July 2018 (23/07/2018) | 7.4523 | 7.4495 | 7.4522 | 7.4513 | 7.4518 |
| Friday 20 July 2018 (20/07/2018) | 7.4518 | 7.4620 | 7.4526 | 7.4507 | 7.4517 |
| Thursday 19 July 2018 (19/07/2018) | 7.4529 | 7.4518 | 7.4531 | 7.4513 | 7.4522 |
| Wednesday 18 July 2018 (18/07/2018) | 7.4536 | 7.4525 | 7.4543 | 7.4529 | 7.4536 |
| Tuesday 17 July 2018 (17/07/2018) | 7.4526 | 7.4556 | 7.4546 | 7.4530 | 7.4538 |
| Monday 16 July 2018 (16/07/2018) | 7.4534 | 7.4532 | 7.4543 | 7.4480 | 7.4512 |
| Friday 13 July 2018 (13/07/2018) | 7.4553 | 7.4645 | 7.4572 | 7.4545 | 7.4559 |
| Thursday 12 July 2018 (12/07/2018) | 7.4534 | 7.4552 | 7.4558 | 7.4552 | 7.4555 |
| Wednesday 11 July 2018 (11/07/2018) | 7.4534 | 7.4542 | 7.4547 | 7.4534 | 7.4541 |
| Tuesday 10 July 2018 (10/07/2018) | 7.4549 | 7.4517 | 7.4538 | 7.4531 | 7.4535 |
| Monday 9 July 2018 (09/07/2018) | 7.4528 | 7.4535 | 7.4531 | 7.4528 | 7.4530 |
| Friday 6 July 2018 (06/07/2018) | 7.4522 | 7.4595 | 7.4531 | 7.4524 | 7.4528 |
| Thursday 5 July 2018 (05/07/2018) | 7.4497 | 7.4528 | 7.4514 | 7.4511 | 7.4513 |
| Wednesday 4 July 2018 (04/07/2018) | 7.4516 | 7.4494 | 7.4508 | 7.4418 | 7.4463 |
| Tuesday 3 July 2018 (03/07/2018) | 7.4518 | 7.4513 | 7.4506 | 7.4460 | 7.4483 |
| Monday 2 July 2018 (02/07/2018) | 7.4512 | 7.4505 | 7.4510 | 7.4447 | 7.4479 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.4530 | 7.4652 | 7.4527 | 7.4518 | 7.4523 |
| Thursday 28 June 2018 (28/06/2018) | 7.4503 | 7.4529 | 7.4505 | 7.4504 | 7.4505 |
| Wednesday 27 June 2018 (27/06/2018) | 7.4513 | 7.4514 | 7.4507 | 7.4503 | 7.4505 |
| Tuesday 26 June 2018 (26/06/2018) | 7.4537 | 7.4496 | 7.4515 | 7.4508 | 7.4512 |
| Monday 25 June 2018 (25/06/2018) | 7.4531 | 7.4514 | 7.4520 | 7.4465 | 7.4493 |
| Friday 22 June 2018 (22/06/2018) | 7.4522 | 7.4637 | 7.4546 | 7.4515 | 7.4531 |
| Thursday 21 June 2018 (21/06/2018) | 7.4504 | 7.4518 | 7.4544 | 7.4516 | 7.4530 |
| Wednesday 20 June 2018 (20/06/2018) | 7.4536 | 7.4508 | 7.4534 | 7.4447 | 7.4491 |
| Tuesday 19 June 2018 (19/06/2018) | 7.4518 | 7.4535 | 7.4521 | 7.4482 | 7.4502 |
| Monday 18 June 2018 (18/06/2018) | 7.4502 | 7.4515 | 7.4500 | 7.4460 | 7.4480 |
| Friday 15 June 2018 (15/06/2018) | 7.4507 | 7.4743 | 7.4603 | 7.4502 | 7.4553 |
| Thursday 14 June 2018 (14/06/2018) | 7.4501 | 7.4507 | 7.4513 | 7.4414 | 7.4464 |
| Wednesday 13 June 2018 (13/06/2018) | 7.4506 | 7.4500 | 7.4510 | 7.4505 | 7.4508 |
| Tuesday 12 June 2018 (12/06/2018) | 7.4488 | 7.4508 | 7.4507 | 7.4507 | 7.4507 |
| Monday 11 June 2018 (11/06/2018) | 7.4487 | 7.4477 | 7.4483 | 7.4452 | 7.4468 |
| Friday 8 June 2018 (08/06/2018) | 7.4463 | 7.4751 | 7.4540 | 7.4475 | 7.4508 |
| Thursday 7 June 2018 (07/06/2018) | 7.4458 | 7.4497 | 7.4485 | 7.4470 | 7.4478 |
| Wednesday 6 June 2018 (06/06/2018) | 7.4423 | 7.4456 | 7.4455 | 7.4425 | 7.4440 |
| Tuesday 5 June 2018 (05/06/2018) | 7.4423 | 7.4411 | 7.4420 | 7.4396 | 7.4408 |
| Monday 4 June 2018 (04/06/2018) | 7.4433 | 7.4440 | 7.4435 | 7.4429 | 7.4432 |
| Friday 1 June 2018 (01/06/2018) | 7.4425 | 7.4613 | 7.4449 | 7.4438 | 7.4444 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.4421 | 7.4413 | 7.4432 | 7.4430 | 7.4431 |
| Wednesday 30 May 2018 (30/05/2018) | 7.4415 | 7.4435 | 7.4414 | 7.4389 | 7.4402 |
| Tuesday 29 May 2018 (29/05/2018) | 7.4476 | 7.4412 | 7.4437 | 7.4437 | 7.4437 |
| Monday 28 May 2018 (28/05/2018) | 7.4487 | 7.4490 | 7.4470 | 7.4432 | 7.4451 |
| Friday 25 May 2018 (25/05/2018) | 7.4489 | 7.4537 | 7.4486 | 7.4480 | 7.4483 |
| Thursday 24 May 2018 (24/05/2018) | 7.4497 | 7.4479 | 7.4495 | 7.4486 | 7.4491 |
| Wednesday 23 May 2018 (23/05/2018) | 7.4484 | 7.4502 | 7.4496 | 7.4488 | 7.4492 |
| Tuesday 22 May 2018 (22/05/2018) | 7.4468 | 7.4511 | 7.4477 | 7.4466 | 7.4472 |
| Monday 21 May 2018 (21/05/2018) | 7.4465 | 7.4466 | 7.4471 | 7.4446 | 7.4459 |
| Friday 18 May 2018 (18/05/2018) | 7.4478 | 7.4591 | 7.4477 | 7.4444 | 7.4461 |
| Thursday 17 May 2018 (17/05/2018) | 7.4472 | 7.4467 | 7.4478 | 7.4468 | 7.4473 |
| Wednesday 16 May 2018 (16/05/2018) | 7.4467 | 7.4477 | 7.4480 | 7.4467 | 7.4474 |
| Tuesday 15 May 2018 (15/05/2018) | 7.4490 | 7.4483 | 7.4496 | 7.4485 | 7.4491 |
| Monday 14 May 2018 (14/05/2018) | 7.4502 | 7.4490 | 7.4500 | 7.4490 | 7.4495 |
| Friday 11 May 2018 (11/05/2018) | 7.4504 | 7.4620 | 7.4495 | 7.4493 | 7.4494 |
| Thursday 10 May 2018 (10/05/2018) | 7.4521 | 7.4499 | 7.4495 | 7.4490 | 7.4493 |
| Wednesday 9 May 2018 (09/05/2018) | 7.4496 | 7.4499 | 7.4492 | 7.4485 | 7.4489 |
| Tuesday 8 May 2018 (08/05/2018) | 7.4485 | 7.4494 | 7.4513 | 7.4479 | 7.4496 |
| Monday 7 May 2018 (07/05/2018) | 7.4499 | 7.4485 | 7.4504 | 7.4504 | 7.4504 |
| Friday 4 May 2018 (04/05/2018) | 7.4494 | 7.4764 | 7.4590 | 7.4488 | 7.4539 |
| Thursday 3 May 2018 (03/05/2018) | 7.4495 | 7.4491 | 7.4501 | 7.4493 | 7.4497 |
| Wednesday 2 May 2018 (02/05/2018) | 7.4506 | 7.4502 | 7.4495 | 7.4484 | 7.4490 |
| Tuesday 1 May 2018 (01/05/2018) | 7.4517 | 7.4502 | 7.4511 | 7.4501 | 7.4506 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.4502 | 7.4501 | 7.4512 | 7.4503 | 7.4508 |
| Friday 27 April 2018 (27/04/2018) | 7.4508 | 7.4668 | 7.4558 | 7.4505 | 7.4532 |
| Thursday 26 April 2018 (26/04/2018) | 7.4498 | 7.4492 | 7.4501 | 7.4427 | 7.4464 |
| Wednesday 25 April 2018 (25/04/2018) | 7.4471 | 7.4497 | 7.4537 | 7.4479 | 7.4508 |
| Tuesday 24 April 2018 (24/04/2018) | 7.4476 | 7.4459 | 7.4485 | 7.4477 | 7.4481 |
| Monday 23 April 2018 (23/04/2018) | 7.4477 | 7.4478 | 7.4477 | 7.4460 | 7.4469 |
| Friday 20 April 2018 (20/04/2018) | 7.4477 | 7.4689 | 7.4559 | 7.4475 | 7.4517 |
| Thursday 19 April 2018 (19/04/2018) | 7.4477 | 7.4478 | 7.4479 | 7.4431 | 7.4455 |
| Wednesday 18 April 2018 (18/04/2018) | 7.4477 | 7.4500 | 7.4475 | 7.4454 | 7.4465 |
| Tuesday 17 April 2018 (17/04/2018) | 7.4465 | 7.4468 | 7.4469 | 7.4456 | 7.4463 |
| Monday 16 April 2018 (16/04/2018) | 7.4466 | 7.4485 | 7.4477 | 7.4467 | 7.4472 |
| Friday 13 April 2018 (13/04/2018) | 7.4469 | 7.4601 | 7.4475 | 7.4466 | 7.4471 |
| Thursday 12 April 2018 (12/04/2018) | 7.4447 | 7.4468 | 7.4454 | 7.4441 | 7.4448 |
| Wednesday 11 April 2018 (11/04/2018) | 7.4464 | 7.4457 | 7.4468 | 7.4448 | 7.4458 |
| Tuesday 10 April 2018 (10/04/2018) | 7.4469 | 7.4465 | 7.4469 | 7.4468 | 7.4469 |
| Monday 9 April 2018 (09/04/2018) | 7.4475 | 7.4466 | 7.4467 | 7.4371 | 7.4419 |
| Friday 6 April 2018 (06/04/2018) | 7.4471 | 7.4690 | 7.4487 | 7.4469 | 7.4478 |
| Thursday 5 April 2018 (05/04/2018) | 7.4496 | 7.4468 | 7.4494 | 7.4483 | 7.4489 |
| Wednesday 4 April 2018 (04/04/2018) | 7.4506 | 7.4500 | 7.4505 | 7.4502 | 7.4504 |
| Tuesday 3 April 2018 (03/04/2018) | 7.4486 | 7.4519 | 7.4505 | 7.4496 | 7.4501 |
| Monday 2 April 2018 (02/04/2018) | 7.4521 | 7.4486 | 7.4527 | 7.4499 | 7.4513 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 7.4536 | 7.4721 | 7.4584 | 7.4546 | 7.4565 |
| Thursday 29 March 2018 (29/03/2018) | 7.4523 | 7.4550 | 7.4530 | 7.4521 | 7.4526 |
| Wednesday 28 March 2018 (28/03/2018) | 7.4497 | 7.4537 | 7.4498 | 7.4487 | 7.4493 |
| Tuesday 27 March 2018 (27/03/2018) | 7.4445 | 7.4492 | 7.4493 | 7.4401 | 7.4447 |
| Monday 26 March 2018 (26/03/2018) | 7.4483 | 7.4454 | 7.4484 | 7.4478 | 7.4481 |
| Friday 23 March 2018 (23/03/2018) | 7.4473 | 7.4545 | 7.4480 | 7.4453 | 7.4467 |
| Thursday 22 March 2018 (22/03/2018) | 7.4504 | 7.4484 | 7.4494 | 7.4485 | 7.4490 |
| Wednesday 21 March 2018 (21/03/2018) | 7.4485 | 7.4487 | 7.4495 | 7.4491 | 7.4493 |
| Tuesday 20 March 2018 (20/03/2018) | 7.4487 | 7.4486 | 7.4481 | 7.4415 | 7.4448 |
| Monday 19 March 2018 (19/03/2018) | 7.4483 | 7.4469 | 7.4494 | 7.4484 | 7.4489 |
| Friday 16 March 2018 (16/03/2018) | 7.4481 | 7.4610 | 7.4490 | 7.4479 | 7.4485 |
| Thursday 15 March 2018 (15/03/2018) | 7.4489 | 7.4481 | 7.4494 | 7.4483 | 7.4489 |
| Wednesday 14 March 2018 (14/03/2018) | 7.4481 | 7.4502 | 7.4493 | 7.4488 | 7.4491 |
| Tuesday 13 March 2018 (13/03/2018) | 7.4479 | 7.4492 | 7.4488 | 7.4484 | 7.4486 |
| Monday 12 March 2018 (12/03/2018) | 7.4490 | 7.4473 | 7.4494 | 7.4426 | 7.4460 |
| Friday 9 March 2018 (09/03/2018) | 7.4479 | 7.4536 | 7.4493 | 7.4479 | 7.4486 |
| Thursday 8 March 2018 (08/03/2018) | 7.4509 | 7.4466 | 7.4496 | 7.4495 | 7.4496 |
| Wednesday 7 March 2018 (07/03/2018) | 7.4497 | 7.4512 | 7.4508 | 7.4495 | 7.4502 |
| Tuesday 6 March 2018 (06/03/2018) | 7.4486 | 7.4497 | 7.4489 | 7.4488 | 7.4489 |
| Monday 5 March 2018 (05/03/2018) | 7.4467 | 7.4498 | 7.4481 | 7.4369 | 7.4425 |
| Friday 2 March 2018 (02/03/2018) | 7.4477 | 7.4495 | 7.4477 | 7.4467 | 7.4472 |
| Thursday 1 March 2018 (01/03/2018) | 7.4455 | 7.4474 | 7.4471 | 7.4438 | 7.4455 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 7.4458 | 7.4461 | 7.4461 | 7.4452 | 7.4457 |
| Tuesday 27 February 2018 (27/02/2018) | 7.4466 | 7.4461 | 7.4460 | 7.4403 | 7.4432 |
| Monday 26 February 2018 (26/02/2018) | 7.4464 | 7.4459 | 7.4467 | 7.4458 | 7.4463 |
| Friday 23 February 2018 (23/02/2018) | 7.4487 | 7.4452 | 7.4474 | 7.4457 | 7.4466 |
| Thursday 22 February 2018 (22/02/2018) | 7.4470 | 7.4473 | 7.4470 | 7.4455 | 7.4463 |
| Wednesday 21 February 2018 (21/02/2018) | 7.4471 | 7.4470 | 7.4464 | 7.4379 | 7.4422 |
| Tuesday 20 February 2018 (20/02/2018) | 7.4457 | 7.4490 | 7.4470 | 7.4400 | 7.4435 |
| Monday 19 February 2018 (19/02/2018) | 7.4484 | 7.4481 | 7.4486 | 7.4391 | 7.4439 |
| Friday 16 February 2018 (16/02/2018) | 7.4493 | 7.4489 | 7.4475 | 7.4472 | 7.4474 |
| Thursday 15 February 2018 (15/02/2018) | 7.4505 | 7.4501 | 7.4493 | 7.4428 | 7.4461 |
| Wednesday 14 February 2018 (14/02/2018) | 7.4506 | 7.4504 | 7.4494 | 7.4490 | 7.4492 |
| Tuesday 13 February 2018 (13/02/2018) | 7.4477 | 7.4521 | 7.4517 | 7.4481 | 7.4499 |
| Monday 12 February 2018 (12/02/2018) | 7.4442 | 7.4464 | 7.4473 | 7.4447 | 7.4460 |
| Friday 9 February 2018 (09/02/2018) | 7.4431 | 7.4418 | 7.4427 | 7.4413 | 7.4420 |
| Thursday 8 February 2018 (08/02/2018) | 7.4426 | 7.4420 | 7.4422 | 7.4374 | 7.4398 |
| Wednesday 7 February 2018 (07/02/2018) | 7.4428 | 7.4409 | 7.4425 | 7.4424 | 7.4425 |
| Tuesday 6 February 2018 (06/02/2018) | 7.4434 | 7.4426 | 7.4437 | 7.4417 | 7.4427 |
| Monday 5 February 2018 (05/02/2018) | 7.4424 | 7.4438 | 7.4446 | 7.4432 | 7.4439 |
| Friday 2 February 2018 (02/02/2018) | 7.4426 | 7.4443 | 7.4438 | 7.4233 | 7.4336 |
| Thursday 1 February 2018 (01/02/2018) | 7.4424 | 7.4435 | 7.4436 | 7.4420 | 7.4428 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 7.4425 | 7.4412 | 7.4432 | 7.4415 | 7.4424 |
| Tuesday 30 January 2018 (30/01/2018) | 7.4427 | 7.4424 | 7.4443 | 7.4426 | 7.4435 |
| Monday 29 January 2018 (29/01/2018) | 7.4442 | 7.4426 | 7.4426 | 7.4421 | 7.4424 |
| Friday 26 January 2018 (26/01/2018) | 7.4439 | 7.4456 | 7.4438 | 7.4320 | 7.4379 |
| Thursday 25 January 2018 (25/01/2018) | 7.4451 | 7.4425 | 7.4450 | 7.4444 | 7.4447 |
| Wednesday 24 January 2018 (24/01/2018) | 7.4448 | 7.4450 | 7.4452 | 7.4448 | 7.4450 |
| Tuesday 23 January 2018 (23/01/2018) | 7.4417 | 7.4443 | 7.4436 | 7.4435 | 7.4436 |
| Monday 22 January 2018 (22/01/2018) | 7.4439 | 7.4436 | 7.4433 | 7.4431 | 7.4432 |
| Friday 19 January 2018 (19/01/2018) | 7.4451 | 7.4734 | 7.4542 | 7.4465 | 7.4504 |
| Thursday 18 January 2018 (18/01/2018) | 7.4448 | 7.4445 | 7.4479 | 7.4471 | 7.4475 |
| Wednesday 17 January 2018 (17/01/2018) | 7.4474 | 7.4465 | 7.4476 | 7.4459 | 7.4468 |
| Tuesday 16 January 2018 (16/01/2018) | 7.4490 | 7.4461 | 7.4487 | 7.4430 | 7.4459 |
| Monday 15 January 2018 (15/01/2018) | 7.4492 | 7.4488 | 7.4491 | 7.4459 | 7.4475 |
| Friday 12 January 2018 (12/01/2018) | 7.4496 | 7.4451 | 7.4480 | 7.4475 | 7.4478 |
| Thursday 11 January 2018 (11/01/2018) | 7.4479 | 7.4474 | 7.4475 | 7.4468 | 7.4472 |
| Wednesday 10 January 2018 (10/01/2018) | 7.4467 | 7.4491 | 7.4472 | 7.4467 | 7.4470 |
| Tuesday 9 January 2018 (09/01/2018) | 7.4467 | 7.4484 | 7.4477 | 7.4467 | 7.4472 |
| Monday 8 January 2018 (08/01/2018) | 7.4464 | 7.4482 | 7.4468 | 7.4431 | 7.4450 |
| Friday 5 January 2018 (05/01/2018) | 7.4459 | 7.4445 | 7.4428 | 7.4389 | 7.4409 |
| Thursday 4 January 2018 (04/01/2018) | 7.4447 | 7.4474 | 7.4447 | 7.4423 | 7.4435 |
| Wednesday 3 January 2018 (03/01/2018) | 7.4430 | 7.4433 | 7.4445 | 7.4437 | 7.4441 |
| Tuesday 2 January 2018 (02/01/2018) | 7.4440 | 7.4428 | 7.4439 | 7.4432 | 7.4436 |
| Monday 1 January 2018 (01/01/2018) | 7.4372 | 7.4434 | 7.4430 | 7.4387 | 7.4409 |