Euro-Danish Krone History: 2017
Go
Set AlertDaily EUR/DKK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 7.4718 on 25/12/2017
Lowest exchange rate of 2017: 7.3763 on 29/12/2017
Average exchange rate of 2017: 7.4378
Historical Graph For Converting Euros into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Danish Krone on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.4448 | 7.4512 | 7.4457 | 7.3763 | 7.4110 |
| Thursday 28 December 2017 (28/12/2017) | 7.4450 | 7.4434 | 7.4455 | 7.4446 | 7.4451 |
| Wednesday 27 December 2017 (27/12/2017) | 7.4440 | 7.4449 | 7.4447 | 7.4423 | 7.4435 |
| Tuesday 26 December 2017 (26/12/2017) | 7.4431 | 7.4431 | 7.4447 | 7.4441 | 7.4444 |
| Monday 25 December 2017 (25/12/2017) | 7.4427 | 7.4428 | 7.4718 | 7.4531 | 7.4625 |
| Friday 22 December 2017 (22/12/2017) | 7.4440 | 7.4453 | 7.4443 | 7.4299 | 7.4371 |
| Thursday 21 December 2017 (21/12/2017) | 7.4442 | 7.4467 | 7.4443 | 7.4357 | 7.4400 |
| Wednesday 20 December 2017 (20/12/2017) | 7.4429 | 7.4443 | 7.4443 | 7.4440 | 7.4442 |
| Tuesday 19 December 2017 (19/12/2017) | 7.4428 | 7.4432 | 7.4446 | 7.4427 | 7.4437 |
| Monday 18 December 2017 (18/12/2017) | 7.4450 | 7.4438 | 7.4451 | 7.4436 | 7.4444 |
| Friday 15 December 2017 (15/12/2017) | 7.4446 | 7.4423 | 7.4449 | 7.4436 | 7.4443 |
| Thursday 14 December 2017 (14/12/2017) | 7.4434 | 7.4445 | 7.4447 | 7.4433 | 7.4440 |
| Wednesday 13 December 2017 (13/12/2017) | 7.4424 | 7.4426 | 7.4429 | 7.4098 | 7.4264 |
| Tuesday 12 December 2017 (12/12/2017) | 7.4423 | 7.4423 | 7.4423 | 7.4411 | 7.4417 |
| Monday 11 December 2017 (11/12/2017) | 7.4416 | 7.4444 | 7.4419 | 7.4411 | 7.4415 |
| Friday 8 December 2017 (08/12/2017) | 7.4430 | 7.4353 | 7.4418 | 7.4383 | 7.4401 |
| Thursday 7 December 2017 (07/12/2017) | 7.4410 | 7.4420 | 7.4421 | 7.4416 | 7.4419 |
| Wednesday 6 December 2017 (06/12/2017) | 7.4411 | 7.4410 | 7.4417 | 7.4414 | 7.4416 |
| Tuesday 5 December 2017 (05/12/2017) | 7.4414 | 7.4429 | 7.4413 | 7.4411 | 7.4412 |
| Monday 4 December 2017 (04/12/2017) | 7.4413 | 7.4416 | 7.4422 | 7.4418 | 7.4420 |
| Friday 1 December 2017 (01/12/2017) | 7.4421 | 7.4339 | 7.4425 | 7.4400 | 7.4413 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.4428 | 7.4410 | 7.4418 | 7.4355 | 7.4387 |
| Wednesday 29 November 2017 (29/11/2017) | 7.4419 | 7.4430 | 7.4423 | 7.4420 | 7.4422 |
| Tuesday 28 November 2017 (28/11/2017) | 7.4416 | 7.4430 | 7.4434 | 7.4429 | 7.4432 |
| Monday 27 November 2017 (27/11/2017) | 7.4418 | 7.4417 | 7.4424 | 7.4416 | 7.4420 |
| Friday 24 November 2017 (24/11/2017) | 7.4424 | 7.4428 | 7.4420 | 7.4205 | 7.4313 |
| Thursday 23 November 2017 (23/11/2017) | 7.4417 | 7.4409 | 7.4421 | 7.4419 | 7.4420 |
| Wednesday 22 November 2017 (22/11/2017) | 7.4401 | 7.4417 | 7.4415 | 7.4407 | 7.4411 |
| Tuesday 21 November 2017 (21/11/2017) | 7.4411 | 7.4411 | 7.4417 | 7.4412 | 7.4415 |
| Monday 20 November 2017 (20/11/2017) | 7.4408 | 7.4416 | 7.4415 | 7.4409 | 7.4412 |
| Friday 17 November 2017 (17/11/2017) | 7.4404 | 7.4692 | 7.4429 | 7.4415 | 7.4422 |
| Thursday 16 November 2017 (16/11/2017) | 7.4427 | 7.4401 | 7.4426 | 7.4418 | 7.4422 |
| Wednesday 15 November 2017 (15/11/2017) | 7.4406 | 7.4428 | 7.4430 | 7.4413 | 7.4422 |
| Tuesday 14 November 2017 (14/11/2017) | 7.4394 | 7.4393 | 7.4409 | 7.4394 | 7.4402 |
| Monday 13 November 2017 (13/11/2017) | 7.4408 | 7.4386 | 7.4413 | 7.4408 | 7.4411 |
| Friday 10 November 2017 (10/11/2017) | 7.4411 | 7.4347 | 7.4417 | 7.4353 | 7.4385 |
| Thursday 9 November 2017 (09/11/2017) | 7.4434 | 7.4412 | 7.4437 | 7.4407 | 7.4422 |
| Wednesday 8 November 2017 (08/11/2017) | 7.4430 | 7.4446 | 7.4434 | 7.4430 | 7.4432 |
| Tuesday 7 November 2017 (07/11/2017) | 7.4420 | 7.4436 | 7.4421 | 7.4421 | 7.4421 |
| Monday 6 November 2017 (06/11/2017) | 7.4425 | 7.4434 | 7.4434 | 7.4331 | 7.4383 |
| Friday 3 November 2017 (03/11/2017) | 7.4427 | 7.4427 | 7.4433 | 7.4421 | 7.4427 |
| Thursday 2 November 2017 (02/11/2017) | 7.4416 | 7.4423 | 7.4430 | 7.4419 | 7.4425 |
| Wednesday 1 November 2017 (01/11/2017) | 7.4411 | 7.4414 | 7.4415 | 7.4371 | 7.4393 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.4413 | 7.4396 | 7.4416 | 7.4413 | 7.4415 |
| Monday 30 October 2017 (30/10/2017) | 7.4405 | 7.4415 | 7.4411 | 7.4355 | 7.4383 |
| Friday 27 October 2017 (27/10/2017) | 7.4420 | 7.4419 | 7.4422 | 7.4411 | 7.4417 |
| Thursday 26 October 2017 (26/10/2017) | 7.4434 | 7.4421 | 7.4418 | 7.4410 | 7.4414 |
| Wednesday 25 October 2017 (25/10/2017) | 7.4454 | 7.4434 | 7.4432 | 7.4349 | 7.4391 |
| Tuesday 24 October 2017 (24/10/2017) | 7.4426 | 7.4446 | 7.4437 | 7.4362 | 7.4400 |
| Monday 23 October 2017 (23/10/2017) | 7.4434 | 7.4426 | 7.4439 | 7.4327 | 7.4383 |
| Friday 20 October 2017 (20/10/2017) | 7.4434 | 7.4798 | 7.4431 | 7.4338 | 7.4385 |
| Thursday 19 October 2017 (19/10/2017) | 7.4440 | 7.4433 | 7.4436 | 7.4338 | 7.4387 |
| Wednesday 18 October 2017 (18/10/2017) | 7.4444 | 7.4424 | 7.4432 | 7.4348 | 7.4390 |
| Tuesday 17 October 2017 (17/10/2017) | 7.4442 | 7.4444 | 7.4437 | 7.4347 | 7.4392 |
| Monday 16 October 2017 (16/10/2017) | 7.4438 | 7.4442 | 7.4424 | 7.4353 | 7.4389 |
| Friday 13 October 2017 (13/10/2017) | 7.4434 | 7.4430 | 7.4436 | 7.4368 | 7.4402 |
| Thursday 12 October 2017 (12/10/2017) | 7.4437 | 7.4437 | 7.4438 | 7.4375 | 7.4407 |
| Wednesday 11 October 2017 (11/10/2017) | 7.4424 | 7.4436 | 7.4422 | 7.4387 | 7.4405 |
| Tuesday 10 October 2017 (10/10/2017) | 7.4430 | 7.4431 | 7.4423 | 7.4354 | 7.4389 |
| Monday 9 October 2017 (09/10/2017) | 7.4428 | 7.4416 | 7.4428 | 7.4332 | 7.4380 |
| Friday 6 October 2017 (06/10/2017) | 7.4426 | 7.4413 | 7.4424 | 7.4361 | 7.4393 |
| Thursday 5 October 2017 (05/10/2017) | 7.4425 | 7.4428 | 7.4424 | 7.4364 | 7.4394 |
| Wednesday 4 October 2017 (04/10/2017) | 7.4435 | 7.4425 | 7.4431 | 7.4429 | 7.4430 |
| Tuesday 3 October 2017 (03/10/2017) | 7.4429 | 7.4424 | 7.4422 | 7.4357 | 7.4390 |
| Monday 2 October 2017 (02/10/2017) | 7.4418 | 7.4426 | 7.4418 | 7.4410 | 7.4414 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.4424 | 7.3951 | 7.4433 | 7.4364 | 7.4399 |
| Thursday 28 September 2017 (28/09/2017) | 7.4418 | 7.4423 | 7.4419 | 7.4388 | 7.4404 |
| Wednesday 27 September 2017 (27/09/2017) | 7.4400 | 7.4401 | 7.4411 | 7.4402 | 7.4407 |
| Tuesday 26 September 2017 (26/09/2017) | 7.4398 | 7.4399 | 7.4401 | 7.4309 | 7.4355 |
| Monday 25 September 2017 (25/09/2017) | 7.4426 | 7.4388 | 7.4420 | 7.4401 | 7.4411 |
| Friday 22 September 2017 (22/09/2017) | 7.4384 | 7.4392 | 7.4418 | 7.4378 | 7.4398 |
| Thursday 21 September 2017 (21/09/2017) | 7.4394 | 7.4397 | 7.4412 | 7.4383 | 7.4398 |
| Wednesday 20 September 2017 (20/09/2017) | 7.4397 | 7.4402 | 7.4418 | 7.4362 | 7.4390 |
| Tuesday 19 September 2017 (19/09/2017) | 7.4381 | 7.4403 | 7.4417 | 7.4381 | 7.4399 |
| Monday 18 September 2017 (18/09/2017) | 7.4418 | 7.4395 | 7.4418 | 7.4377 | 7.4398 |
| Friday 15 September 2017 (15/09/2017) | 7.4402 | 7.4414 | 7.4419 | 7.4373 | 7.4396 |
| Thursday 14 September 2017 (14/09/2017) | 7.4395 | 7.4393 | 7.4409 | 7.4357 | 7.4383 |
| Wednesday 13 September 2017 (13/09/2017) | 7.4397 | 7.4397 | 7.4405 | 7.4385 | 7.4395 |
| Tuesday 12 September 2017 (12/09/2017) | 7.4373 | 7.4397 | 7.4408 | 7.4373 | 7.4391 |
| Monday 11 September 2017 (11/09/2017) | 7.4406 | 7.4384 | 7.4408 | 7.4361 | 7.4385 |
| Friday 8 September 2017 (08/09/2017) | 7.4407 | 7.4400 | 7.4408 | 7.4373 | 7.4391 |
| Thursday 7 September 2017 (07/09/2017) | 7.4395 | 7.4400 | 7.4406 | 7.4338 | 7.4372 |
| Wednesday 6 September 2017 (06/09/2017) | 7.4381 | 7.4389 | 7.4396 | 7.4356 | 7.4376 |
| Tuesday 5 September 2017 (05/09/2017) | 7.4369 | 7.4369 | 7.4387 | 7.4321 | 7.4354 |
| Monday 4 September 2017 (04/09/2017) | 7.4337 | 7.4362 | 7.4375 | 7.4299 | 7.4337 |
| Friday 1 September 2017 (01/09/2017) | 7.4349 | 7.4338 | 7.4379 | 7.4324 | 7.4352 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.4385 | 7.4362 | 7.4400 | 7.4360 | 7.4380 |
| Wednesday 30 August 2017 (30/08/2017) | 7.4402 | 7.4379 | 7.4406 | 7.4357 | 7.4382 |
| Tuesday 29 August 2017 (29/08/2017) | 7.4391 | 7.4389 | 7.4404 | 7.4372 | 7.4388 |
| Monday 28 August 2017 (28/08/2017) | 7.4395 | 7.4386 | 7.4396 | 7.4361 | 7.4379 |
| Friday 25 August 2017 (25/08/2017) | 7.4371 | 7.4372 | 7.4396 | 7.4353 | 7.4375 |
| Thursday 24 August 2017 (24/08/2017) | 7.4352 | 7.4370 | 7.4381 | 7.4352 | 7.4367 |
| Wednesday 23 August 2017 (23/08/2017) | 7.4379 | 7.4371 | 7.4383 | 7.4351 | 7.4367 |
| Tuesday 22 August 2017 (22/08/2017) | 7.4365 | 7.4372 | 7.4382 | 7.4348 | 7.4365 |
| Monday 21 August 2017 (21/08/2017) | 7.4316 | 7.4369 | 7.4382 | 7.4305 | 7.4344 |
| Friday 18 August 2017 (18/08/2017) | 7.4357 | 7.4363 | 7.4369 | 7.4335 | 7.4352 |
| Thursday 17 August 2017 (17/08/2017) | 7.4347 | 7.4353 | 7.4373 | 7.4340 | 7.4357 |
| Wednesday 16 August 2017 (16/08/2017) | 7.4369 | 7.4364 | 7.4374 | 7.4350 | 7.4362 |
| Tuesday 15 August 2017 (15/08/2017) | 7.4342 | 7.4362 | 7.4372 | 7.4342 | 7.4357 |
| Monday 14 August 2017 (14/08/2017) | 7.4327 | 7.4361 | 7.4373 | 7.4326 | 7.4350 |
| Friday 11 August 2017 (11/08/2017) | 7.4377 | 7.4350 | 7.4593 | 7.4333 | 7.4463 |
| Thursday 10 August 2017 (10/08/2017) | 7.4389 | 7.4371 | 7.4391 | 7.4364 | 7.4378 |
| Wednesday 9 August 2017 (09/08/2017) | 7.4388 | 7.4383 | 7.4406 | 7.4371 | 7.4389 |
| Tuesday 8 August 2017 (08/08/2017) | 7.4380 | 7.4386 | 7.4403 | 7.4360 | 7.4382 |
| Monday 7 August 2017 (07/08/2017) | 7.4345 | 7.4379 | 7.4400 | 7.4345 | 7.4373 |
| Friday 4 August 2017 (04/08/2017) | 7.4364 | 7.4392 | 7.4397 | 7.4357 | 7.4377 |
| Thursday 3 August 2017 (03/08/2017) | 7.4356 | 7.4379 | 7.4392 | 7.4352 | 7.4372 |
| Wednesday 2 August 2017 (02/08/2017) | 7.4365 | 7.4365 | 7.4382 | 7.4334 | 7.4358 |
| Tuesday 1 August 2017 (01/08/2017) | 7.4349 | 7.4364 | 7.4371 | 7.4347 | 7.4359 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.4318 | 7.4364 | 7.4409 | 7.4310 | 7.4360 |
| Friday 28 July 2017 (28/07/2017) | 7.4340 | 7.4333 | 7.4368 | 7.4309 | 7.4339 |
| Thursday 27 July 2017 (27/07/2017) | 7.4328 | 7.4353 | 7.4364 | 7.4328 | 7.4346 |
| Wednesday 26 July 2017 (26/07/2017) | 7.4369 | 7.4335 | 7.4369 | 7.4331 | 7.4350 |
| Tuesday 25 July 2017 (25/07/2017) | 7.4331 | 7.4362 | 7.4370 | 7.4318 | 7.4344 |
| Monday 24 July 2017 (24/07/2017) | 7.4320 | 7.4353 | 7.4363 | 7.4311 | 7.4337 |
| Friday 21 July 2017 (21/07/2017) | 7.4334 | 7.4343 | 7.4372 | 7.4334 | 7.4353 |
| Thursday 20 July 2017 (20/07/2017) | 7.4356 | 7.4344 | 7.4370 | 7.4335 | 7.4353 |
| Wednesday 19 July 2017 (19/07/2017) | 7.4363 | 7.4352 | 7.4367 | 7.4351 | 7.4359 |
| Tuesday 18 July 2017 (18/07/2017) | 7.4363 | 7.4359 | 7.4371 | 7.4348 | 7.4360 |
| Monday 17 July 2017 (17/07/2017) | 7.4358 | 7.4361 | 7.4371 | 7.4314 | 7.4343 |
| Friday 14 July 2017 (14/07/2017) | 7.4358 | 7.4355 | 7.4368 | 7.4336 | 7.4352 |
| Thursday 13 July 2017 (13/07/2017) | 7.4367 | 7.4356 | 7.4371 | 7.4344 | 7.4358 |
| Wednesday 12 July 2017 (12/07/2017) | 7.4333 | 7.4365 | 7.4372 | 7.4333 | 7.4353 |
| Tuesday 11 July 2017 (11/07/2017) | 7.4333 | 7.4354 | 7.4367 | 7.4333 | 7.4350 |
| Monday 10 July 2017 (10/07/2017) | 7.4352 | 7.4348 | 7.4370 | 7.4331 | 7.4351 |
| Friday 7 July 2017 (07/07/2017) | 7.4363 | 7.4355 | 7.4382 | 7.4331 | 7.4357 |
| Thursday 6 July 2017 (06/07/2017) | 7.4365 | 7.4358 | 7.4375 | 7.4254 | 7.4315 |
| Wednesday 5 July 2017 (05/07/2017) | 7.4354 | 7.4361 | 7.4407 | 7.4323 | 7.4365 |
| Tuesday 4 July 2017 (04/07/2017) | 7.4351 | 7.4345 | 7.4426 | 7.4314 | 7.4370 |
| Monday 3 July 2017 (03/07/2017) | 7.4331 | 7.4347 | 7.4367 | 7.4331 | 7.4349 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.4358 | 7.4344 | 7.4370 | 7.4337 | 7.4354 |
| Thursday 29 June 2017 (29/06/2017) | 7.4365 | 7.4349 | 7.4383 | 7.4348 | 7.4366 |
| Wednesday 28 June 2017 (28/06/2017) | 7.4350 | 7.4361 | 7.4373 | 7.4325 | 7.4349 |
| Tuesday 27 June 2017 (27/06/2017) | 7.4338 | 7.4345 | 7.4364 | 7.4327 | 7.4346 |
| Monday 26 June 2017 (26/06/2017) | 7.4339 | 7.4349 | 7.4371 | 7.4306 | 7.4339 |
| Friday 23 June 2017 (23/06/2017) | 7.4368 | 7.4356 | 7.4379 | 7.4354 | 7.4367 |
| Thursday 22 June 2017 (22/06/2017) | 7.4377 | 7.4371 | 7.4391 | 7.4353 | 7.4372 |
| Wednesday 21 June 2017 (21/06/2017) | 7.4385 | 7.4383 | 7.4405 | 7.4364 | 7.4385 |
| Tuesday 20 June 2017 (20/06/2017) | 7.4351 | 7.4379 | 7.4396 | 7.4329 | 7.4363 |
| Monday 19 June 2017 (19/06/2017) | 7.4324 | 7.4368 | 7.4379 | 7.4321 | 7.4350 |
| Friday 16 June 2017 (16/06/2017) | 7.4342 | 7.4355 | 7.4367 | 7.4325 | 7.4346 |
| Thursday 15 June 2017 (15/06/2017) | 7.4334 | 7.4351 | 7.4365 | 7.4329 | 7.4347 |
| Wednesday 14 June 2017 (14/06/2017) | 7.4349 | 7.4349 | 7.4364 | 7.4334 | 7.4349 |
| Tuesday 13 June 2017 (13/06/2017) | 7.4338 | 7.4349 | 7.4366 | 7.4338 | 7.4352 |
| Monday 12 June 2017 (12/06/2017) | 7.4333 | 7.4355 | 7.4376 | 7.4332 | 7.4354 |
| Friday 9 June 2017 (09/06/2017) | 7.4371 | 7.4359 | 7.4388 | 7.4309 | 7.4349 |
| Thursday 8 June 2017 (08/06/2017) | 7.4350 | 7.4354 | 7.4386 | 7.4337 | 7.4362 |
| Wednesday 7 June 2017 (07/06/2017) | 7.4349 | 7.4357 | 7.4387 | 7.4349 | 7.4368 |
| Tuesday 6 June 2017 (06/06/2017) | 7.4369 | 7.4368 | 7.4394 | 7.4366 | 7.4380 |
| Monday 5 June 2017 (05/06/2017) | 7.4370 | 7.4385 | 7.4407 | 7.4352 | 7.4380 |
| Friday 2 June 2017 (02/06/2017) | 7.4378 | 7.4388 | 7.4395 | 7.4358 | 7.4377 |
| Thursday 1 June 2017 (01/06/2017) | 7.4375 | 7.4378 | 7.4395 | 7.4358 | 7.4377 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.4389 | 7.4374 | 7.4401 | 7.4363 | 7.4382 |
| Tuesday 30 May 2017 (30/05/2017) | 7.4371 | 7.4382 | 7.4401 | 7.4362 | 7.4382 |
| Monday 29 May 2017 (29/05/2017) | 7.4365 | 7.4381 | 7.4430 | 7.4365 | 7.4398 |
| Friday 26 May 2017 (26/05/2017) | 7.4390 | 7.4397 | 7.4431 | 7.4390 | 7.4411 |
| Thursday 25 May 2017 (25/05/2017) | 7.4416 | 7.4400 | 7.4435 | 7.4399 | 7.4417 |
| Wednesday 24 May 2017 (24/05/2017) | 7.4438 | 7.4407 | 7.4440 | 7.4387 | 7.4414 |
| Tuesday 23 May 2017 (23/05/2017) | 7.4446 | 7.4428 | 7.4466 | 7.4412 | 7.4439 |
| Monday 22 May 2017 (22/05/2017) | 7.4406 | 7.4442 | 7.4458 | 7.4373 | 7.4416 |
| Friday 19 May 2017 (19/05/2017) | 7.4389 | 7.4408 | 7.4500 | 7.4388 | 7.4444 |
| Thursday 18 May 2017 (18/05/2017) | 7.4379 | 7.4402 | 7.4414 | 7.4360 | 7.4387 |
| Wednesday 17 May 2017 (17/05/2017) | 7.4368 | 7.4381 | 7.4424 | 7.4350 | 7.4387 |
| Tuesday 16 May 2017 (16/05/2017) | 7.4356 | 7.4376 | 7.4396 | 7.4356 | 7.4376 |
| Monday 15 May 2017 (15/05/2017) | 7.4359 | 7.4379 | 7.4411 | 7.4359 | 7.4385 |
| Friday 12 May 2017 (12/05/2017) | 7.4389 | 7.4384 | 7.4413 | 7.4370 | 7.4392 |
| Thursday 11 May 2017 (11/05/2017) | 7.4389 | 7.4391 | 7.4409 | 7.4375 | 7.4392 |
| Wednesday 10 May 2017 (10/05/2017) | 7.4394 | 7.4393 | 7.4431 | 7.4303 | 7.4367 |
| Tuesday 9 May 2017 (09/05/2017) | 7.4392 | 7.4404 | 7.4434 | 7.4383 | 7.4409 |
| Monday 8 May 2017 (08/05/2017) | 7.4361 | 7.4407 | 7.4416 | 7.4337 | 7.4377 |
| Friday 5 May 2017 (05/05/2017) | 7.4339 | 7.4349 | 7.4380 | 7.4325 | 7.4353 |
| Thursday 4 May 2017 (04/05/2017) | 7.4352 | 7.4358 | 7.4370 | 7.4343 | 7.4357 |
| Wednesday 3 May 2017 (03/05/2017) | 7.4357 | 7.4358 | 7.4376 | 7.4348 | 7.4362 |
| Tuesday 2 May 2017 (02/05/2017) | 7.4344 | 7.4364 | 7.4370 | 7.4344 | 7.4357 |
| Monday 1 May 2017 (01/05/2017) | 7.4323 | 7.4356 | 7.4379 | 7.4322 | 7.4351 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.4375 | 7.4366 | 7.4391 | 7.4343 | 7.4367 |
| Thursday 27 April 2017 (27/04/2017) | 7.4400 | 7.4371 | 7.4405 | 7.4362 | 7.4384 |
| Wednesday 26 April 2017 (26/04/2017) | 7.4437 | 7.4395 | 7.4437 | 7.4379 | 7.4408 |
| Tuesday 25 April 2017 (25/04/2017) | 7.4378 | 7.4404 | 7.4406 | 7.4374 | 7.4390 |
| Monday 24 April 2017 (24/04/2017) | 7.4336 | 7.4388 | 7.4404 | 7.4289 | 7.4347 |
| Friday 21 April 2017 (21/04/2017) | 7.4349 | 7.4350 | 7.4380 | 7.4332 | 7.4356 |
| Thursday 20 April 2017 (20/04/2017) | 7.4366 | 7.4356 | 7.4389 | 7.4347 | 7.4368 |
| Wednesday 19 April 2017 (19/04/2017) | 7.4391 | 7.4382 | 7.4391 | 7.4373 | 7.4382 |
| Tuesday 18 April 2017 (18/04/2017) | 7.4367 | 7.4382 | 7.4389 | 7.4344 | 7.4367 |
| Monday 17 April 2017 (17/04/2017) | 7.4337 | 7.4377 | 7.4389 | 7.4332 | 7.4361 |
| Friday 14 April 2017 (14/04/2017) | 7.4362 | 7.4375 | 7.4391 | 7.4362 | 7.4377 |
| Thursday 13 April 2017 (13/04/2017) | 7.4377 | 7.4387 | 7.4395 | 7.4346 | 7.4371 |
| Wednesday 12 April 2017 (12/04/2017) | 7.4363 | 7.4365 | 7.4392 | 7.4349 | 7.4371 |
| Tuesday 11 April 2017 (11/04/2017) | 7.4338 | 7.4360 | 7.4379 | 7.4325 | 7.4352 |
| Monday 10 April 2017 (10/04/2017) | 7.4349 | 7.4352 | 7.4364 | 7.4329 | 7.4347 |
| Friday 7 April 2017 (07/04/2017) | 7.4340 | 7.4336 | 7.4365 | 7.4333 | 7.4349 |
| Thursday 6 April 2017 (06/04/2017) | 7.4325 | 7.4353 | 7.4359 | 7.4325 | 7.4342 |
| Wednesday 5 April 2017 (05/04/2017) | 7.4357 | 7.4345 | 7.4371 | 7.4337 | 7.4354 |
| Tuesday 4 April 2017 (04/04/2017) | 7.4368 | 7.4354 | 7.4386 | 7.4352 | 7.4369 |
| Monday 3 April 2017 (03/04/2017) | 7.4385 | 7.4367 | 7.4385 | 7.4354 | 7.4370 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.4373 | 7.4352 | 7.4391 | 7.4341 | 7.4366 |
| Thursday 30 March 2017 (30/03/2017) | 7.4408 | 7.4368 | 7.4436 | 7.4360 | 7.4398 |
| Wednesday 29 March 2017 (29/03/2017) | 7.4380 | 7.4405 | 7.4416 | 7.4378 | 7.4397 |
| Tuesday 28 March 2017 (28/03/2017) | 7.4392 | 7.4384 | 7.4417 | 7.4366 | 7.4392 |
| Monday 27 March 2017 (27/03/2017) | 7.4354 | 7.4394 | 7.4404 | 7.4325 | 7.4365 |
| Friday 24 March 2017 (24/03/2017) | 7.4360 | 7.4323 | 7.4381 | 7.4313 | 7.4347 |
| Thursday 23 March 2017 (23/03/2017) | 7.4382 | 7.4366 | 7.4382 | 7.4347 | 7.4365 |
| Wednesday 22 March 2017 (22/03/2017) | 7.4366 | 7.4375 | 7.4383 | 7.4350 | 7.4367 |
| Tuesday 21 March 2017 (21/03/2017) | 7.4343 | 7.4363 | 7.4366 | 7.4337 | 7.4352 |
| Monday 20 March 2017 (20/03/2017) | 7.4341 | 7.4345 | 7.4348 | 7.4322 | 7.4335 |
| Friday 17 March 2017 (17/03/2017) | 7.4321 | 7.4330 | 7.4348 | 7.4321 | 7.4335 |
| Thursday 16 March 2017 (16/03/2017) | 7.4334 | 7.4335 | 7.4342 | 7.4313 | 7.4328 |
| Wednesday 15 March 2017 (15/03/2017) | 7.4314 | 7.4328 | 7.4340 | 7.4279 | 7.4310 |
| Tuesday 14 March 2017 (14/03/2017) | 7.4334 | 7.4329 | 7.4343 | 7.4324 | 7.4334 |
| Monday 13 March 2017 (13/03/2017) | 7.4332 | 7.4334 | 7.4343 | 7.4291 | 7.4317 |
| Friday 10 March 2017 (10/03/2017) | 7.4331 | 7.4329 | 7.4341 | 7.4292 | 7.4317 |
| Thursday 9 March 2017 (09/03/2017) | 7.4329 | 7.4336 | 7.4344 | 7.4313 | 7.4329 |
| Wednesday 8 March 2017 (08/03/2017) | 7.4323 | 7.4323 | 7.4335 | 7.4308 | 7.4322 |
| Tuesday 7 March 2017 (07/03/2017) | 7.4313 | 7.4320 | 7.4339 | 7.4311 | 7.4325 |
| Monday 6 March 2017 (06/03/2017) | 7.4311 | 7.4316 | 7.4337 | 7.4297 | 7.4317 |
| Friday 3 March 2017 (03/03/2017) | 7.4325 | 7.4328 | 7.4341 | 7.4303 | 7.4322 |
| Thursday 2 March 2017 (02/03/2017) | 7.4326 | 7.4327 | 7.4336 | 7.4314 | 7.4325 |
| Wednesday 1 March 2017 (01/03/2017) | 7.4304 | 7.4325 | 7.4335 | 7.4304 | 7.4320 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.4323 | 7.4331 | 7.4335 | 7.4312 | 7.4324 |
| Monday 27 February 2017 (27/02/2017) | 7.4316 | 7.4319 | 7.4339 | 7.4310 | 7.4325 |
| Friday 24 February 2017 (24/02/2017) | 7.4309 | 7.4323 | 7.4345 | 7.4309 | 7.4327 |
| Thursday 23 February 2017 (23/02/2017) | 7.4325 | 7.4322 | 7.4335 | 7.4292 | 7.4314 |
| Wednesday 22 February 2017 (22/02/2017) | 7.4303 | 7.4314 | 7.4331 | 7.4295 | 7.4313 |
| Tuesday 21 February 2017 (21/02/2017) | 7.4328 | 7.4315 | 7.4332 | 7.4307 | 7.4320 |
| Monday 20 February 2017 (20/02/2017) | 7.4302 | 7.4322 | 7.4336 | 7.4302 | 7.4319 |
| Friday 17 February 2017 (17/02/2017) | 7.4329 | 7.4320 | 7.4336 | 7.4300 | 7.4318 |
| Thursday 16 February 2017 (16/02/2017) | 7.4314 | 7.4328 | 7.4344 | 7.4313 | 7.4329 |
| Wednesday 15 February 2017 (15/02/2017) | 7.4348 | 7.4335 | 7.4362 | 7.4321 | 7.4342 |
| Tuesday 14 February 2017 (14/02/2017) | 7.4361 | 7.4346 | 7.4364 | 7.4340 | 7.4352 |
| Monday 13 February 2017 (13/02/2017) | 7.4349 | 7.4359 | 7.4367 | 7.4317 | 7.4342 |
| Friday 10 February 2017 (10/02/2017) | 7.4334 | 7.4346 | 7.4355 | 7.4321 | 7.4338 |
| Thursday 9 February 2017 (09/02/2017) | 7.4331 | 7.4337 | 7.4348 | 7.4323 | 7.4336 |
| Wednesday 8 February 2017 (08/02/2017) | 7.4305 | 7.4336 | 7.4346 | 7.4305 | 7.4326 |
| Tuesday 7 February 2017 (07/02/2017) | 7.4337 | 7.4325 | 7.4372 | 7.4325 | 7.4349 |
| Monday 6 February 2017 (06/02/2017) | 7.4352 | 7.4351 | 7.4378 | 7.4339 | 7.4359 |
| Friday 3 February 2017 (03/02/2017) | 7.4369 | 7.4326 | 7.4379 | 7.4326 | 7.4353 |
| Thursday 2 February 2017 (02/02/2017) | 7.4370 | 7.4370 | 7.4383 | 7.4358 | 7.4371 |
| Wednesday 1 February 2017 (01/02/2017) | 7.4337 | 7.4372 | 7.4376 | 7.4330 | 7.4353 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.4365 | 7.4357 | 7.4377 | 7.4349 | 7.4363 |
| Monday 30 January 2017 (30/01/2017) | 7.4340 | 7.4362 | 7.4385 | 7.4337 | 7.4361 |
| Friday 27 January 2017 (27/01/2017) | 7.4353 | 7.4360 | 7.4374 | 7.4331 | 7.4353 |
| Thursday 26 January 2017 (26/01/2017) | 7.4336 | 7.4358 | 7.4368 | 7.4336 | 7.4352 |
| Wednesday 25 January 2017 (25/01/2017) | 7.4348 | 7.4361 | 7.4368 | 7.4341 | 7.4355 |
| Tuesday 24 January 2017 (24/01/2017) | 7.4361 | 7.4355 | 7.4362 | 7.4341 | 7.4352 |
| Monday 23 January 2017 (23/01/2017) | 7.4334 | 7.4354 | 7.4367 | 7.4326 | 7.4347 |
| Friday 20 January 2017 (20/01/2017) | 7.4352 | 7.4345 | 7.4365 | 7.4331 | 7.4348 |
| Thursday 19 January 2017 (19/01/2017) | 7.4342 | 7.4353 | 7.4365 | 7.4331 | 7.4348 |
| Wednesday 18 January 2017 (18/01/2017) | 7.4312 | 7.4346 | 7.4363 | 7.4312 | 7.4338 |
| Tuesday 17 January 2017 (17/01/2017) | 7.4366 | 7.4342 | 7.4371 | 7.4336 | 7.4354 |
| Monday 16 January 2017 (16/01/2017) | 7.4316 | 7.4351 | 7.4377 | 7.4304 | 7.4341 |
| Friday 13 January 2017 (13/01/2017) | 7.4318 | 7.4344 | 7.4362 | 7.4318 | 7.4340 |
| Thursday 12 January 2017 (12/01/2017) | 7.4314 | 7.4339 | 7.4356 | 7.4314 | 7.4335 |
| Wednesday 11 January 2017 (11/01/2017) | 7.4318 | 7.4334 | 7.4345 | 7.4317 | 7.4331 |
| Tuesday 10 January 2017 (10/01/2017) | 7.4336 | 7.4324 | 7.4340 | 7.4318 | 7.4329 |
| Monday 9 January 2017 (09/01/2017) | 7.4335 | 7.4329 | 7.4343 | 7.4325 | 7.4334 |
| Friday 6 January 2017 (06/01/2017) | 7.4297 | 7.4327 | 7.4348 | 7.4297 | 7.4323 |
| Thursday 5 January 2017 (05/01/2017) | 7.4297 | 7.4324 | 7.4348 | 7.4297 | 7.4323 |
| Wednesday 4 January 2017 (04/01/2017) | 7.4334 | 7.4332 | 7.4353 | 7.4324 | 7.4339 |
| Tuesday 3 January 2017 (03/01/2017) | 7.4330 | 7.4325 | 7.4350 | 7.4268 | 7.4309 |
| Monday 2 January 2017 (02/01/2017) | 7.4349 | 7.4331 | 7.4370 | 7.4316 | 7.4343 |