Euro-Danish Krone History: 2016
Go
Set AlertDaily EUR/DKK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 7.4739, reached on 19/02/2016
The lowest level of 2016 was 7.4163 reached 28/06/2016
The average level of 2016 was 7.4446
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/DKK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.4284 | 7.4334 | 7.4358 | 7.4284 | 7.4321 |
| Thursday 29 December 2016 (29/12/2016) | 7.4295 | 7.4311 | 7.4343 | 7.4295 | 7.4319 |
| Wednesday 28 December 2016 (28/12/2016) | 7.4304 | 7.4332 | 7.4363 | 7.4304 | 7.4334 |
| Tuesday 27 December 2016 (27/12/2016) | 7.4320 | 7.4326 | 7.4358 | 7.4316 | 7.4337 |
| Monday 26 December 2016 (26/12/2016) | 7.4337 | 7.4321 | 7.4381 | 7.4312 | 7.4347 |
| Friday 23 December 2016 (23/12/2016) | 7.4340 | 7.4325 | 7.4350 | 7.4314 | 7.4332 |
| Thursday 22 December 2016 (22/12/2016) | 7.4338 | 7.4330 | 7.4362 | 7.4299 | 7.4331 |
| Wednesday 21 December 2016 (21/12/2016) | 7.4341 | 7.4323 | 7.4356 | 7.4314 | 7.4335 |
| Tuesday 20 December 2016 (20/12/2016) | 7.4310 | 7.4336 | 7.4355 | 7.4310 | 7.4333 |
| Monday 19 December 2016 (19/12/2016) | 7.4341 | 7.4334 | 7.4351 | 7.4325 | 7.4338 |
| Friday 16 December 2016 (16/12/2016) | 7.4306 | 7.4326 | 7.4362 | 7.4302 | 7.4332 |
| Thursday 15 December 2016 (15/12/2016) | 7.4329 | 7.4326 | 7.4371 | 7.4317 | 7.4344 |
| Wednesday 14 December 2016 (14/12/2016) | 7.4359 | 7.4338 | 7.4366 | 7.4334 | 7.4350 |
| Tuesday 13 December 2016 (13/12/2016) | 7.4338 | 7.4359 | 7.4376 | 7.4338 | 7.4357 |
| Monday 12 December 2016 (12/12/2016) | 7.4365 | 7.4359 | 7.4378 | 7.4352 | 7.4365 |
| Friday 9 December 2016 (09/12/2016) | 7.4359 | 7.4348 | 7.4409 | 7.4348 | 7.4379 |
| Thursday 8 December 2016 (08/12/2016) | 7.4371 | 7.4383 | 7.4395 | 7.4353 | 7.4374 |
| Wednesday 7 December 2016 (07/12/2016) | 7.4370 | 7.4378 | 7.4393 | 7.4352 | 7.4373 |
| Tuesday 6 December 2016 (06/12/2016) | 7.4390 | 7.4358 | 7.4394 | 7.4358 | 7.4376 |
| Monday 5 December 2016 (05/12/2016) | 7.4386 | 7.4383 | 7.4397 | 7.4329 | 7.4363 |
| Friday 2 December 2016 (02/12/2016) | 7.4386 | 7.4384 | 7.4423 | 7.4357 | 7.4390 |
| Thursday 1 December 2016 (01/12/2016) | 7.4369 | 7.4374 | 7.4409 | 7.4359 | 7.4384 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.4400 | 7.4385 | 7.4424 | 7.4359 | 7.4392 |
| Tuesday 29 November 2016 (29/11/2016) | 7.4395 | 7.4391 | 7.4407 | 7.4374 | 7.4391 |
| Monday 28 November 2016 (28/11/2016) | 7.4382 | 7.4386 | 7.4409 | 7.4357 | 7.4383 |
| Friday 25 November 2016 (25/11/2016) | 7.4351 | 7.4373 | 7.4404 | 7.4351 | 7.4378 |
| Thursday 24 November 2016 (24/11/2016) | 7.4358 | 7.4373 | 7.4421 | 7.4354 | 7.4388 |
| Wednesday 23 November 2016 (23/11/2016) | 7.4394 | 7.4386 | 7.4410 | 7.4373 | 7.4392 |
| Tuesday 22 November 2016 (22/11/2016) | 7.4406 | 7.4385 | 7.4427 | 7.4380 | 7.4404 |
| Monday 21 November 2016 (21/11/2016) | 7.4390 | 7.4395 | 7.4429 | 7.4379 | 7.4404 |
| Friday 18 November 2016 (18/11/2016) | 7.4404 | 7.4383 | 7.4406 | 7.4379 | 7.4393 |
| Thursday 17 November 2016 (17/11/2016) | 7.4421 | 7.4402 | 7.4444 | 7.4392 | 7.4418 |
| Wednesday 16 November 2016 (16/11/2016) | 7.4423 | 7.4433 | 7.4455 | 7.4401 | 7.4428 |
| Tuesday 15 November 2016 (15/11/2016) | 7.4416 | 7.4420 | 7.4451 | 7.4394 | 7.4423 |
| Monday 14 November 2016 (14/11/2016) | 7.4429 | 7.4434 | 7.4444 | 7.4394 | 7.4419 |
| Friday 11 November 2016 (11/11/2016) | 7.4378 | 7.4420 | 7.4431 | 7.4378 | 7.4405 |
| Thursday 10 November 2016 (10/11/2016) | 7.4432 | 7.4408 | 7.4450 | 7.4394 | 7.4422 |
| Wednesday 9 November 2016 (09/11/2016) | 7.4391 | 7.4427 | 7.4439 | 7.4391 | 7.4415 |
| Tuesday 8 November 2016 (08/11/2016) | 7.4400 | 7.4404 | 7.4429 | 7.4383 | 7.4406 |
| Monday 7 November 2016 (07/11/2016) | 7.4405 | 7.4396 | 7.4432 | 7.4386 | 7.4409 |
| Friday 4 November 2016 (04/11/2016) | 7.4383 | 7.4399 | 7.4418 | 7.4375 | 7.4397 |
| Thursday 3 November 2016 (03/11/2016) | 7.4408 | 7.4388 | 7.4418 | 7.4385 | 7.4402 |
| Wednesday 2 November 2016 (02/11/2016) | 7.4370 | 7.4404 | 7.4413 | 7.4370 | 7.4392 |
| Tuesday 1 November 2016 (01/11/2016) | 7.4377 | 7.4388 | 7.4401 | 7.4358 | 7.4380 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.4370 | 7.4369 | 7.4395 | 7.4363 | 7.4379 |
| Friday 28 October 2016 (28/10/2016) | 7.4378 | 7.4371 | 7.4392 | 7.4352 | 7.4372 |
| Thursday 27 October 2016 (27/10/2016) | 7.4367 | 7.4371 | 7.4400 | 7.4353 | 7.4377 |
| Wednesday 26 October 2016 (26/10/2016) | 7.4342 | 7.4386 | 7.4427 | 7.4342 | 7.4385 |
| Tuesday 25 October 2016 (25/10/2016) | 7.4361 | 7.4365 | 7.4398 | 7.4361 | 7.4380 |
| Monday 24 October 2016 (24/10/2016) | 7.4382 | 7.4378 | 7.4400 | 7.4372 | 7.4386 |
| Friday 21 October 2016 (21/10/2016) | 7.4362 | 7.4373 | 7.4401 | 7.4362 | 7.4382 |
| Thursday 20 October 2016 (20/10/2016) | 7.4391 | 7.4377 | 7.4440 | 7.4376 | 7.4408 |
| Wednesday 19 October 2016 (19/10/2016) | 7.4406 | 7.4398 | 7.4443 | 7.4339 | 7.4391 |
| Tuesday 18 October 2016 (18/10/2016) | 7.4405 | 7.4392 | 7.4415 | 7.4361 | 7.4388 |
| Monday 17 October 2016 (17/10/2016) | 7.4407 | 7.4394 | 7.4419 | 7.4365 | 7.4392 |
| Friday 14 October 2016 (14/10/2016) | 7.4388 | 7.4399 | 7.4416 | 7.4304 | 7.4360 |
| Thursday 13 October 2016 (13/10/2016) | 7.4363 | 7.4385 | 7.4398 | 7.4363 | 7.4381 |
| Wednesday 12 October 2016 (12/10/2016) | 7.4363 | 7.4379 | 7.4402 | 7.4363 | 7.4383 |
| Tuesday 11 October 2016 (11/10/2016) | 7.4386 | 7.4383 | 7.4425 | 7.4383 | 7.4404 |
| Monday 10 October 2016 (10/10/2016) | 7.4381 | 7.4401 | 7.4410 | 7.4381 | 7.4396 |
| Friday 7 October 2016 (07/10/2016) | 7.4409 | 7.4373 | 7.4415 | 7.4352 | 7.4384 |
| Thursday 6 October 2016 (06/10/2016) | 7.4379 | 7.4399 | 7.4421 | 7.4379 | 7.4400 |
| Wednesday 5 October 2016 (05/10/2016) | 7.4418 | 7.4400 | 7.4438 | 7.4382 | 7.4410 |
| Tuesday 4 October 2016 (04/10/2016) | 7.4423 | 7.4416 | 7.4437 | 7.4342 | 7.4390 |
| Monday 3 October 2016 (03/10/2016) | 7.4458 | 7.4405 | 7.4472 | 7.4377 | 7.4425 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.4489 | 7.4446 | 7.4532 | 7.4407 | 7.4470 |
| Thursday 29 September 2016 (29/09/2016) | 7.4526 | 7.4507 | 7.4557 | 7.4506 | 7.4532 |
| Wednesday 28 September 2016 (28/09/2016) | 7.4523 | 7.4520 | 7.4535 | 7.4499 | 7.4517 |
| Tuesday 27 September 2016 (27/09/2016) | 7.4503 | 7.4521 | 7.4521 | 7.4456 | 7.4489 |
| Monday 26 September 2016 (26/09/2016) | 7.4539 | 7.4500 | 7.4548 | 7.4366 | 7.4457 |
| Friday 23 September 2016 (23/09/2016) | 7.4526 | 7.4520 | 7.4555 | 7.4516 | 7.4536 |
| Thursday 22 September 2016 (22/09/2016) | 7.4505 | 7.4541 | 7.4560 | 7.4505 | 7.4533 |
| Wednesday 21 September 2016 (21/09/2016) | 7.4547 | 7.4534 | 7.4567 | 7.4477 | 7.4522 |
| Tuesday 20 September 2016 (20/09/2016) | 7.4473 | 7.4538 | 7.4553 | 7.4473 | 7.4513 |
| Monday 19 September 2016 (19/09/2016) | 7.4480 | 7.4490 | 7.4507 | 7.4465 | 7.4486 |
| Friday 16 September 2016 (16/09/2016) | 7.4450 | 7.4473 | 7.4503 | 7.4436 | 7.4470 |
| Thursday 15 September 2016 (15/09/2016) | 7.4444 | 7.4449 | 7.4469 | 7.4427 | 7.4448 |
| Wednesday 14 September 2016 (14/09/2016) | 7.4440 | 7.4434 | 7.4449 | 7.4424 | 7.4437 |
| Tuesday 13 September 2016 (13/09/2016) | 7.4420 | 7.4437 | 7.4450 | 7.4420 | 7.4435 |
| Monday 12 September 2016 (12/09/2016) | 7.4429 | 7.4440 | 7.4444 | 7.4411 | 7.4428 |
| Friday 9 September 2016 (09/09/2016) | 7.4401 | 7.4418 | 7.4433 | 7.4401 | 7.4417 |
| Thursday 8 September 2016 (08/09/2016) | 7.4399 | 7.4413 | 7.4440 | 7.4399 | 7.4420 |
| Wednesday 7 September 2016 (07/09/2016) | 7.4417 | 7.4434 | 7.4480 | 7.4408 | 7.4444 |
| Tuesday 6 September 2016 (06/09/2016) | 7.4404 | 7.4418 | 7.4438 | 7.4389 | 7.4414 |
| Monday 5 September 2016 (05/09/2016) | 7.4407 | 7.4398 | 7.4471 | 7.4388 | 7.4430 |
| Friday 2 September 2016 (02/09/2016) | 7.4411 | 7.4394 | 7.4438 | 7.4392 | 7.4415 |
| Thursday 1 September 2016 (01/09/2016) | 7.4427 | 7.4410 | 7.4449 | 7.4398 | 7.4424 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.4439 | 7.4414 | 7.4454 | 7.4407 | 7.4431 |
| Tuesday 30 August 2016 (30/08/2016) | 7.4438 | 7.4434 | 7.4449 | 7.4423 | 7.4436 |
| Monday 29 August 2016 (29/08/2016) | 7.4451 | 7.4436 | 7.4473 | 7.4434 | 7.4454 |
| Friday 26 August 2016 (26/08/2016) | 7.4429 | 7.4457 | 7.4476 | 7.4422 | 7.4449 |
| Thursday 25 August 2016 (25/08/2016) | 7.4431 | 7.4443 | 7.4454 | 7.4419 | 7.4437 |
| Wednesday 24 August 2016 (24/08/2016) | 7.4431 | 7.4423 | 7.4447 | 7.4415 | 7.4431 |
| Tuesday 23 August 2016 (23/08/2016) | 7.4404 | 7.4427 | 7.4539 | 7.4378 | 7.4459 |
| Monday 22 August 2016 (22/08/2016) | 7.4413 | 7.4416 | 7.4529 | 7.4404 | 7.4467 |
| Friday 19 August 2016 (19/08/2016) | 7.4396 | 7.4407 | 7.4429 | 7.4396 | 7.4413 |
| Thursday 18 August 2016 (18/08/2016) | 7.4415 | 7.4414 | 7.4424 | 7.4397 | 7.4411 |
| Wednesday 17 August 2016 (17/08/2016) | 7.4414 | 7.4409 | 7.4431 | 7.4392 | 7.4412 |
| Tuesday 16 August 2016 (16/08/2016) | 7.4386 | 7.4415 | 7.4480 | 7.4381 | 7.4431 |
| Monday 15 August 2016 (15/08/2016) | 7.4400 | 7.4388 | 7.4414 | 7.4387 | 7.4401 |
| Friday 12 August 2016 (12/08/2016) | 7.4374 | 7.4387 | 7.4407 | 7.4369 | 7.4388 |
| Thursday 11 August 2016 (11/08/2016) | 7.4348 | 7.4377 | 7.4395 | 7.4348 | 7.4372 |
| Wednesday 10 August 2016 (10/08/2016) | 7.4383 | 7.4374 | 7.4387 | 7.4352 | 7.4370 |
| Tuesday 9 August 2016 (09/08/2016) | 7.4348 | 7.4382 | 7.4382 | 7.4348 | 7.4365 |
| Monday 8 August 2016 (08/08/2016) | 7.4350 | 7.4354 | 7.4369 | 7.4344 | 7.4357 |
| Friday 5 August 2016 (05/08/2016) | 7.4369 | 7.4352 | 7.4374 | 7.4337 | 7.4356 |
| Thursday 4 August 2016 (04/08/2016) | 7.4380 | 7.4367 | 7.4386 | 7.4362 | 7.4374 |
| Wednesday 3 August 2016 (03/08/2016) | 7.4341 | 7.4365 | 7.4414 | 7.4341 | 7.4378 |
| Tuesday 2 August 2016 (02/08/2016) | 7.4367 | 7.4375 | 7.4391 | 7.4364 | 7.4378 |
| Monday 1 August 2016 (01/08/2016) | 7.4386 | 7.4375 | 7.4390 | 7.4368 | 7.4379 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.4379 | 7.4381 | 7.4395 | 7.4354 | 7.4375 |
| Thursday 28 July 2016 (28/07/2016) | 7.4371 | 7.4360 | 7.4401 | 7.4357 | 7.4379 |
| Wednesday 27 July 2016 (27/07/2016) | 7.4352 | 7.4383 | 7.4406 | 7.4352 | 7.4379 |
| Tuesday 26 July 2016 (26/07/2016) | 7.4373 | 7.4390 | 7.4405 | 7.4373 | 7.4389 |
| Monday 25 July 2016 (25/07/2016) | 7.4388 | 7.4389 | 7.4400 | 7.4372 | 7.4386 |
| Friday 22 July 2016 (22/07/2016) | 7.4348 | 7.4379 | 7.4395 | 7.4348 | 7.4372 |
| Thursday 21 July 2016 (21/07/2016) | 7.4361 | 7.4376 | 7.4409 | 7.4361 | 7.4385 |
| Wednesday 20 July 2016 (20/07/2016) | 7.4383 | 7.4376 | 7.4398 | 7.4360 | 7.4379 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4385 | 7.4382 | 7.4432 | 7.4363 | 7.4398 |
| Monday 18 July 2016 (18/07/2016) | 7.4388 | 7.4382 | 7.4393 | 7.4365 | 7.4379 |
| Friday 15 July 2016 (15/07/2016) | 7.4333 | 7.4361 | 7.4568 | 7.4333 | 7.4451 |
| Thursday 14 July 2016 (14/07/2016) | 7.4359 | 7.4366 | 7.4395 | 7.4359 | 7.4377 |
| Wednesday 13 July 2016 (13/07/2016) | 7.4349 | 7.4379 | 7.4394 | 7.4349 | 7.4372 |
| Tuesday 12 July 2016 (12/07/2016) | 7.4348 | 7.4381 | 7.4391 | 7.4348 | 7.4370 |
| Monday 11 July 2016 (11/07/2016) | 7.4396 | 7.4358 | 7.4401 | 7.4346 | 7.4374 |
| Friday 8 July 2016 (08/07/2016) | 7.4395 | 7.4366 | 7.4417 | 7.4366 | 7.4392 |
| Thursday 7 July 2016 (07/07/2016) | 7.4369 | 7.4395 | 7.4417 | 7.4369 | 7.4393 |
| Wednesday 6 July 2016 (06/07/2016) | 7.4420 | 7.4399 | 7.4420 | 7.4384 | 7.4402 |
| Tuesday 5 July 2016 (05/07/2016) | 7.4405 | 7.4400 | 7.4413 | 7.4364 | 7.4389 |
| Monday 4 July 2016 (04/07/2016) | 7.4392 | 7.4398 | 7.4428 | 7.4390 | 7.4409 |
| Friday 1 July 2016 (01/07/2016) | 7.4357 | 7.4398 | 7.4564 | 7.4332 | 7.4448 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.4352 | 7.4360 | 7.4410 | 7.4347 | 7.4379 |
| Wednesday 29 June 2016 (29/06/2016) | 7.4366 | 7.4375 | 7.4385 | 7.4355 | 7.4370 |
| Tuesday 28 June 2016 (28/06/2016) | 7.4163 | 7.4370 | 7.4392 | 7.4163 | 7.4278 |
| Monday 27 June 2016 (27/06/2016) | 7.4346 | 7.4312 | 7.4393 | 7.4312 | 7.4353 |
| Friday 24 June 2016 (24/06/2016) | 7.4346 | 7.4343 | 7.4438 | 7.4204 | 7.4321 |
| Thursday 23 June 2016 (23/06/2016) | 7.4338 | 7.4392 | 7.4443 | 7.4336 | 7.4390 |
| Wednesday 22 June 2016 (22/06/2016) | 7.4332 | 7.4363 | 7.4413 | 7.4332 | 7.4373 |
| Tuesday 21 June 2016 (21/06/2016) | 7.4319 | 7.4355 | 7.4367 | 7.4319 | 7.4343 |
| Monday 20 June 2016 (20/06/2016) | 7.4346 | 7.4346 | 7.4377 | 7.4340 | 7.4359 |
| Friday 17 June 2016 (17/06/2016) | 7.4333 | 7.4345 | 7.4366 | 7.4333 | 7.4350 |
| Thursday 16 June 2016 (16/06/2016) | 7.4311 | 7.4346 | 7.4355 | 7.4311 | 7.4333 |
| Wednesday 15 June 2016 (15/06/2016) | 7.4350 | 7.4342 | 7.4358 | 7.4328 | 7.4343 |
| Tuesday 14 June 2016 (14/06/2016) | 7.4331 | 7.4346 | 7.4358 | 7.4318 | 7.4338 |
| Monday 13 June 2016 (13/06/2016) | 7.4347 | 7.4338 | 7.4359 | 7.4338 | 7.4349 |
| Friday 10 June 2016 (10/06/2016) | 7.4311 | 7.4351 | 7.4378 | 7.4311 | 7.4345 |
| Thursday 9 June 2016 (09/06/2016) | 7.4360 | 7.4343 | 7.4364 | 7.4334 | 7.4349 |
| Wednesday 8 June 2016 (08/06/2016) | 7.4352 | 7.4353 | 7.4364 | 7.4322 | 7.4343 |
| Tuesday 7 June 2016 (07/06/2016) | 7.4367 | 7.4345 | 7.4377 | 7.4344 | 7.4361 |
| Monday 6 June 2016 (06/06/2016) | 7.4398 | 7.4376 | 7.4406 | 7.4359 | 7.4383 |
| Friday 3 June 2016 (03/06/2016) | 7.4364 | 7.4386 | 7.4401 | 7.4364 | 7.4383 |
| Thursday 2 June 2016 (02/06/2016) | 7.4366 | 7.4378 | 7.4389 | 7.4356 | 7.4373 |
| Wednesday 1 June 2016 (01/06/2016) | 7.4360 | 7.4364 | 7.4392 | 7.4344 | 7.4368 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.4359 | 7.4370 | 7.4390 | 7.4359 | 7.4375 |
| Monday 30 May 2016 (30/05/2016) | 7.4366 | 7.4363 | 7.4377 | 7.4353 | 7.4365 |
| Friday 27 May 2016 (27/05/2016) | 7.4346 | 7.4356 | 7.4367 | 7.4346 | 7.4357 |
| Thursday 26 May 2016 (26/05/2016) | 7.4358 | 7.4352 | 7.4368 | 7.4350 | 7.4359 |
| Wednesday 25 May 2016 (25/05/2016) | 7.4352 | 7.4360 | 7.4371 | 7.4260 | 7.4316 |
| Tuesday 24 May 2016 (24/05/2016) | 7.4346 | 7.4361 | 7.4371 | 7.4346 | 7.4359 |
| Monday 23 May 2016 (23/05/2016) | 7.4370 | 7.4352 | 7.4373 | 7.4347 | 7.4360 |
| Friday 20 May 2016 (20/05/2016) | 7.4344 | 7.4353 | 7.4372 | 7.4344 | 7.4358 |
| Thursday 19 May 2016 (19/05/2016) | 7.4342 | 7.4357 | 7.4370 | 7.4342 | 7.4356 |
| Wednesday 18 May 2016 (18/05/2016) | 7.4360 | 7.4350 | 7.4384 | 7.4349 | 7.4367 |
| Tuesday 17 May 2016 (17/05/2016) | 7.4370 | 7.4370 | 7.4394 | 7.4366 | 7.4380 |
| Monday 16 May 2016 (16/05/2016) | 7.4375 | 7.4378 | 7.4384 | 7.4370 | 7.4377 |
| Friday 13 May 2016 (13/05/2016) | 7.4381 | 7.4372 | 7.4409 | 7.4339 | 7.4374 |
| Thursday 12 May 2016 (12/05/2016) | 7.4404 | 7.4390 | 7.4408 | 7.4387 | 7.4398 |
| Wednesday 11 May 2016 (11/05/2016) | 7.4386 | 7.4401 | 7.4411 | 7.4386 | 7.4399 |
| Tuesday 10 May 2016 (10/05/2016) | 7.4387 | 7.4395 | 7.4404 | 7.4378 | 7.4391 |
| Monday 9 May 2016 (09/05/2016) | 7.4384 | 7.4387 | 7.4398 | 7.4370 | 7.4384 |
| Friday 6 May 2016 (06/05/2016) | 7.4404 | 7.4407 | 7.4406 | 7.4390 | 7.4398 |
| Thursday 5 May 2016 (05/05/2016) | 7.4394 | 7.4404 | 7.4393 | 7.4394 | 7.4394 |
| Wednesday 4 May 2016 (04/05/2016) | 7.4413 | 7.4382 | 7.4404 | 7.4388 | 7.4396 |
| Tuesday 3 May 2016 (03/05/2016) | 7.4387 | 7.4413 | 7.4416 | 7.4416 | 7.4416 |
| Monday 2 May 2016 (02/05/2016) | 7.4401 | 7.4414 | 7.4415 | 7.4416 | 7.4416 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.4437 | 7.4428 | 7.4544 | 7.4433 | 7.4489 |
| Thursday 28 April 2016 (28/04/2016) | 7.4412 | 7.4433 | 7.4424 | 7.4423 | 7.4424 |
| Wednesday 27 April 2016 (27/04/2016) | 7.4409 | 7.4428 | 7.4423 | 7.4437 | 7.4430 |
| Tuesday 26 April 2016 (26/04/2016) | 7.4411 | 7.4413 | 7.4418 | 7.4420 | 7.4419 |
| Monday 25 April 2016 (25/04/2016) | 7.4407 | 7.4416 | 7.4422 | 7.4410 | 7.4416 |
| Friday 22 April 2016 (22/04/2016) | 7.4419 | 7.4414 | 7.4414 | 7.4411 | 7.4413 |
| Thursday 21 April 2016 (21/04/2016) | 7.4409 | 7.4403 | 7.4407 | 7.4412 | 7.4410 |
| Wednesday 20 April 2016 (20/04/2016) | 7.4430 | 7.4405 | 7.4410 | 7.4422 | 7.4416 |
| Tuesday 19 April 2016 (19/04/2016) | 7.4471 | 7.4430 | 7.4415 | 7.4421 | 7.4418 |
| Monday 18 April 2016 (18/04/2016) | 7.4407 | 7.4455 | 7.4438 | 7.4412 | 7.4425 |
| Friday 15 April 2016 (15/04/2016) | 7.4401 | 7.4412 | 7.4418 | 7.4414 | 7.4416 |
| Thursday 14 April 2016 (14/04/2016) | 7.4427 | 7.4405 | 7.4425 | 7.4403 | 7.4414 |
| Wednesday 13 April 2016 (13/04/2016) | 7.4436 | 7.4421 | 7.4423 | 7.4433 | 7.4428 |
| Tuesday 12 April 2016 (12/04/2016) | 7.4427 | 7.4420 | 7.4435 | 7.4430 | 7.4433 |
| Monday 11 April 2016 (11/04/2016) | 7.4404 | 7.4439 | 7.4430 | 7.4410 | 7.4420 |
| Friday 8 April 2016 (08/04/2016) | 7.4421 | 7.4379 | 7.4418 | 7.4419 | 7.4419 |
| Thursday 7 April 2016 (07/04/2016) | 7.4437 | 7.4413 | 7.4413 | 7.4432 | 7.4423 |
| Wednesday 6 April 2016 (06/04/2016) | 7.4435 | 7.4431 | 7.4422 | 7.4414 | 7.4418 |
| Tuesday 5 April 2016 (05/04/2016) | 7.4413 | 7.4429 | 7.4414 | 7.4434 | 7.4424 |
| Monday 4 April 2016 (04/04/2016) | 7.4467 | 7.4423 | 7.4433 | 7.4475 | 7.4454 |
| Friday 1 April 2016 (01/04/2016) | 7.4515 | 7.4501 | 7.4505 | 7.4489 | 7.4497 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.4521 | 7.4513 | 7.4519 | 7.4505 | 7.4512 |
| Wednesday 30 March 2016 (30/03/2016) | 7.4545 | 7.4523 | 7.4544 | 7.4527 | 7.4536 |
| Tuesday 29 March 2016 (29/03/2016) | 7.4566 | 7.4541 | 7.4540 | 7.4555 | 7.4548 |
| Monday 28 March 2016 (28/03/2016) | 7.4550 | 7.4556 | 7.4551 | 7.4543 | 7.4547 |
| Friday 25 March 2016 (25/03/2016) | 7.4556 | 7.4538 | 7.4541 | 7.4555 | 7.4548 |
| Thursday 24 March 2016 (24/03/2016) | 7.4543 | 7.4550 | 7.4555 | 7.4527 | 7.4541 |
| Wednesday 23 March 2016 (23/03/2016) | 7.4538 | 7.4553 | 7.4533 | 7.4536 | 7.4535 |
| Tuesday 22 March 2016 (22/03/2016) | 7.4548 | 7.4526 | 7.4533 | 7.4522 | 7.4528 |
| Monday 21 March 2016 (21/03/2016) | 7.4559 | 7.4550 | 7.4546 | 7.4528 | 7.4537 |
| Friday 18 March 2016 (18/03/2016) | 7.4535 | 7.4527 | 7.4522 | 7.4538 | 7.4530 |
| Thursday 17 March 2016 (17/03/2016) | 7.4561 | 7.4523 | 7.4537 | 7.4551 | 7.4544 |
| Wednesday 16 March 2016 (16/03/2016) | 7.4574 | 7.4559 | 7.4571 | 7.4562 | 7.4567 |
| Tuesday 15 March 2016 (15/03/2016) | 7.4575 | 7.4572 | 7.4595 | 7.4579 | 7.4587 |
| Monday 14 March 2016 (14/03/2016) | 7.4564 | 7.4583 | 7.4582 | 7.4600 | 7.4591 |
| Friday 11 March 2016 (11/03/2016) | 7.4618 | 7.4606 | 7.4588 | 7.4606 | 7.4597 |
| Thursday 10 March 2016 (10/03/2016) | 7.4617 | 7.4634 | 7.4610 | 7.4598 | 7.4604 |
| Wednesday 9 March 2016 (09/03/2016) | 7.4613 | 7.4617 | 7.4611 | 7.4606 | 7.4609 |
| Tuesday 8 March 2016 (08/03/2016) | 7.4604 | 7.4613 | 7.4597 | 7.4618 | 7.4608 |
| Monday 7 March 2016 (07/03/2016) | 7.4621 | 7.4595 | 7.4622 | 7.4613 | 7.4618 |
| Friday 4 March 2016 (04/03/2016) | 7.4575 | 7.4636 | 7.4589 | 7.4607 | 7.4598 |
| Thursday 3 March 2016 (03/03/2016) | 7.4589 | 7.4575 | 7.4586 | 7.4566 | 7.4576 |
| Wednesday 2 March 2016 (02/03/2016) | 7.4568 | 7.4600 | 7.4587 | 7.4570 | 7.4579 |
| Tuesday 1 March 2016 (01/03/2016) | 7.4615 | 7.4539 | 7.4598 | 7.4589 | 7.4594 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.4667 | 7.4615 | 7.4630 | 7.4583 | 7.4607 |
| Friday 26 February 2016 (26/02/2016) | 7.4649 | 7.4692 | 7.4621 | 7.4602 | 7.4612 |
| Thursday 25 February 2016 (25/02/2016) | 7.4552 | 7.4627 | 7.4612 | 7.4602 | 7.4607 |
| Wednesday 24 February 2016 (24/02/2016) | 7.4713 | 7.4560 | 7.4654 | 7.4612 | 7.4633 |
| Tuesday 23 February 2016 (23/02/2016) | 7.4603 | 7.4692 | 7.4617 | 7.4621 | 7.4619 |
| Monday 22 February 2016 (22/02/2016) | 7.4690 | 7.4614 | 7.4627 | 7.4606 | 7.4617 |
| Friday 19 February 2016 (19/02/2016) | 7.4591 | 7.4862 | 7.4739 | 7.4624 | 7.4682 |
| Thursday 18 February 2016 (18/02/2016) | 7.4698 | 7.4621 | 7.4640 | 7.4639 | 7.4640 |
| Wednesday 17 February 2016 (17/02/2016) | 7.4696 | 7.4683 | 7.4655 | 7.4639 | 7.4647 |
| Tuesday 16 February 2016 (16/02/2016) | 7.4641 | 7.4698 | 7.4654 | 7.4635 | 7.4645 |
| Monday 15 February 2016 (15/02/2016) | 7.4620 | 7.4631 | 7.4648 | 7.4624 | 7.4636 |
| Friday 12 February 2016 (12/02/2016) | 7.4671 | 7.4616 | 7.4644 | 7.4644 | 7.4644 |
| Thursday 11 February 2016 (11/02/2016) | 7.4611 | 7.4658 | 7.4649 | 7.4615 | 7.4632 |
| Wednesday 10 February 2016 (10/02/2016) | 7.4701 | 7.4602 | 7.4639 | 7.4629 | 7.4634 |
| Tuesday 9 February 2016 (09/02/2016) | 7.4637 | 7.4684 | 7.4652 | 7.4635 | 7.4644 |
| Monday 8 February 2016 (08/02/2016) | 7.4640 | 7.4632 | 7.4627 | 7.4639 | 7.4633 |
| Friday 5 February 2016 (05/02/2016) | 7.4633 | 7.4583 | 7.4647 | 7.4582 | 7.4615 |
| Thursday 4 February 2016 (04/02/2016) | 7.4654 | 7.4625 | 7.4639 | 7.4632 | 7.4636 |
| Wednesday 3 February 2016 (03/02/2016) | 7.4563 | 7.4654 | 7.4627 | 7.4627 | 7.4627 |
| Tuesday 2 February 2016 (02/02/2016) | 7.4617 | 7.4595 | 7.4630 | 7.4631 | 7.4631 |
| Monday 1 February 2016 (01/02/2016) | 7.4599 | 7.4617 | 7.4630 | 7.4623 | 7.4627 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.4667 | 7.4548 | 7.4654 | 7.4614 | 7.4634 |
| Thursday 28 January 2016 (28/01/2016) | 7.4553 | 7.4665 | 7.4632 | 7.4621 | 7.4627 |
| Wednesday 27 January 2016 (27/01/2016) | 7.4518 | 7.4555 | 7.4588 | 7.4628 | 7.4608 |
| Tuesday 26 January 2016 (26/01/2016) | 7.4636 | 7.4518 | 7.4624 | 7.4594 | 7.4609 |
| Monday 25 January 2016 (25/01/2016) | 7.4584 | 7.4633 | 7.4622 | 7.4623 | 7.4623 |
| Friday 22 January 2016 (22/01/2016) | 7.4610 | 7.4526 | 7.4633 | 7.4648 | 7.4641 |
| Thursday 21 January 2016 (21/01/2016) | 7.4746 | 7.4599 | 7.4627 | 7.4634 | 7.4631 |
| Wednesday 20 January 2016 (20/01/2016) | 7.4536 | 7.4752 | 7.4641 | 7.4626 | 7.4634 |
| Tuesday 19 January 2016 (19/01/2016) | 7.4679 | 7.4531 | 7.4651 | 7.4626 | 7.4639 |
| Monday 18 January 2016 (18/01/2016) | 7.4682 | 7.4686 | 7.4624 | 7.4689 | 7.4657 |
| Friday 15 January 2016 (15/01/2016) | 7.4625 | 7.4678 | 7.4631 | 7.4638 | 7.4635 |
| Thursday 14 January 2016 (14/01/2016) | 7.4517 | 7.4638 | 7.4633 | 7.4618 | 7.4626 |
| Wednesday 13 January 2016 (13/01/2016) | 7.4637 | 7.4514 | 7.4625 | 7.4506 | 7.4566 |
| Tuesday 12 January 2016 (12/01/2016) | 7.4573 | 7.4617 | 7.4616 | 7.4613 | 7.4615 |
| Monday 11 January 2016 (11/01/2016) | 7.4622 | 7.4543 | 7.4611 | 7.4598 | 7.4605 |
| Friday 8 January 2016 (08/01/2016) | 7.4604 | 7.4716 | 7.4649 | 7.4551 | 7.4600 |
| Thursday 7 January 2016 (07/01/2016) | 7.4657 | 7.4609 | 7.4617 | 7.4607 | 7.4612 |
| Wednesday 6 January 2016 (06/01/2016) | 7.4645 | 7.4666 | 7.4636 | 7.4614 | 7.4625 |
| Tuesday 5 January 2016 (05/01/2016) | 7.4573 | 7.4635 | 7.4596 | 7.4630 | 7.4613 |
| Monday 4 January 2016 (04/01/2016) | 7.4481 | 7.4568 | 7.4625 | 7.4581 | 7.4603 |
| Friday 1 January 2016 (01/01/2016) | 7.4630 | 7.4709 | 7.4632 | 7.4664 | 7.4648 |