Euro-Danish Krone History: 2014
Go
Set AlertDaily EUR/DKK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.4705, reached on 31/03/2014
The lowest level of 2014 was 7.4138 reached 26/12/2014
The average level of 2014 was 7.455
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/DKK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.4473 | 7.4466 | 7.4470 | 7.4455 | 7.4463 |
| Tuesday 30 December 2014 (30/12/2014) | 7.4444 | 7.4459 | 7.4465 | 7.4437 | 7.4451 |
| Monday 29 December 2014 (29/12/2014) | 7.4378 | 7.4444 | 7.4402 | 7.4405 | 7.4403 |
| Friday 26 December 2014 (26/12/2014) | 7.4378 | 7.4397 | 7.4396 | 7.4138 | 7.4267 |
| Thursday 25 December 2014 (25/12/2014) | 7.4400 | 7.4384 | 7.4395 | 7.4300 | 7.4347 |
| Wednesday 24 December 2014 (24/12/2014) | 7.4404 | 7.4390 | 7.4399 | 7.4396 | 7.4398 |
| Tuesday 23 December 2014 (23/12/2014) | 7.4417 | 7.4409 | 7.4473 | 7.4390 | 7.4432 |
| Monday 22 December 2014 (22/12/2014) | 7.4382 | 7.4412 | 7.4372 | 7.4393 | 7.4383 |
| Friday 19 December 2014 (19/12/2014) | 7.4414 | 7.4384 | 7.4394 | 7.4397 | 7.4396 |
| Thursday 18 December 2014 (18/12/2014) | 7.4406 | 7.4408 | 7.4412 | 7.4404 | 7.4408 |
| Wednesday 17 December 2014 (17/12/2014) | 7.4418 | 7.4400 | 7.4419 | 7.4386 | 7.4402 |
| Tuesday 16 December 2014 (16/12/2014) | 7.4393 | 7.4429 | 7.4425 | 7.4366 | 7.4395 |
| Monday 15 December 2014 (15/12/2014) | 7.4384 | 7.4388 | 7.4373 | 7.4400 | 7.4387 |
| Friday 12 December 2014 (12/12/2014) | 7.4375 | 7.4392 | 7.4370 | 7.4377 | 7.4373 |
| Thursday 11 December 2014 (11/12/2014) | 7.4392 | 7.4370 | 7.4364 | 7.4380 | 7.4372 |
| Wednesday 10 December 2014 (10/12/2014) | 7.4400 | 7.4392 | 7.4405 | 7.4386 | 7.4395 |
| Tuesday 9 December 2014 (09/12/2014) | 7.4396 | 7.4400 | 7.4469 | 7.4390 | 7.4429 |
| Monday 8 December 2014 (08/12/2014) | 7.4395 | 7.4396 | 7.4408 | 7.4398 | 7.4403 |
| Friday 5 December 2014 (05/12/2014) | 7.4408 | 7.4392 | 7.4409 | 7.4402 | 7.4405 |
| Thursday 4 December 2014 (04/12/2014) | 7.4413 | 7.4414 | 7.4404 | 7.4404 | 7.4404 |
| Wednesday 3 December 2014 (03/12/2014) | 7.4406 | 7.4386 | 7.4411 | 7.4408 | 7.4409 |
| Tuesday 2 December 2014 (02/12/2014) | 7.4414 | 7.4414 | 7.4403 | 7.4399 | 7.4401 |
| Monday 1 December 2014 (01/12/2014) | 7.4411 | 7.4408 | 7.4410 | 7.4410 | 7.4410 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.4396 | 7.4415 | 7.4414 | 7.4406 | 7.4410 |
| Thursday 27 November 2014 (27/11/2014) | 7.4412 | 7.4388 | 7.4411 | 7.4387 | 7.4399 |
| Wednesday 26 November 2014 (26/11/2014) | 7.4402 | 7.4406 | 7.4390 | 7.4394 | 7.4392 |
| Tuesday 25 November 2014 (25/11/2014) | 7.4396 | 7.4396 | 7.4410 | 7.4398 | 7.4404 |
| Monday 24 November 2014 (24/11/2014) | 7.4399 | 7.4396 | 7.4484 | 7.4401 | 7.4443 |
| Friday 21 November 2014 (21/11/2014) | 7.4435 | 7.4403 | 7.4393 | 7.4418 | 7.4406 |
| Thursday 20 November 2014 (20/11/2014) | 7.4444 | 7.4427 | 7.4430 | 7.4440 | 7.4435 |
| Wednesday 19 November 2014 (19/11/2014) | 7.4443 | 7.4438 | 7.4443 | 7.4431 | 7.4437 |
| Tuesday 18 November 2014 (18/11/2014) | 7.4433 | 7.4443 | 7.4465 | 7.4449 | 7.4457 |
| Monday 17 November 2014 (17/11/2014) | 7.4429 | 7.4433 | 7.4433 | 7.4418 | 7.4426 |
| Friday 14 November 2014 (14/11/2014) | 7.4434 | 7.4437 | 7.4427 | 7.4424 | 7.4425 |
| Thursday 13 November 2014 (13/11/2014) | 7.4423 | 7.4434 | 7.4423 | 7.4428 | 7.4425 |
| Wednesday 12 November 2014 (12/11/2014) | 7.4402 | 7.4421 | 7.4409 | 7.4414 | 7.4412 |
| Tuesday 11 November 2014 (11/11/2014) | 7.4397 | 7.4402 | 7.4408 | 7.4386 | 7.4397 |
| Monday 10 November 2014 (10/11/2014) | 7.4389 | 7.4395 | 7.4393 | 7.4383 | 7.4388 |
| Friday 7 November 2014 (07/11/2014) | 7.4379 | 7.4378 | 7.4348 | 7.4369 | 7.4359 |
| Thursday 6 November 2014 (06/11/2014) | 7.4412 | 7.4379 | 7.4388 | 7.4402 | 7.4395 |
| Wednesday 5 November 2014 (05/11/2014) | 7.4428 | 7.4404 | 7.4407 | 7.4426 | 7.4416 |
| Tuesday 4 November 2014 (04/11/2014) | 7.4437 | 7.4428 | 7.4432 | 7.4421 | 7.4426 |
| Monday 3 November 2014 (03/11/2014) | 7.4442 | 7.4431 | 7.4440 | 7.4430 | 7.4435 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.4444 | 7.4403 | 7.4448 | 7.4444 | 7.4446 |
| Thursday 30 October 2014 (30/10/2014) | 7.4440 | 7.4446 | 7.4444 | 7.4437 | 7.4440 |
| Wednesday 29 October 2014 (29/10/2014) | 7.4453 | 7.4446 | 7.4450 | 7.4391 | 7.4420 |
| Tuesday 28 October 2014 (28/10/2014) | 7.4445 | 7.4453 | 7.4453 | 7.4441 | 7.4447 |
| Monday 27 October 2014 (27/10/2014) | 7.4450 | 7.4445 | 7.4448 | 7.4406 | 7.4427 |
| Friday 24 October 2014 (24/10/2014) | 7.4446 | 7.4461 | 7.4449 | 7.4441 | 7.4445 |
| Thursday 23 October 2014 (23/10/2014) | 7.4470 | 7.4446 | 7.4536 | 7.4460 | 7.4498 |
| Wednesday 22 October 2014 (22/10/2014) | 7.4459 | 7.4458 | 7.4467 | 7.4471 | 7.4469 |
| Tuesday 21 October 2014 (21/10/2014) | 7.4467 | 7.4471 | 7.4468 | 7.4460 | 7.4464 |
| Monday 20 October 2014 (20/10/2014) | 7.4474 | 7.4462 | 7.4476 | 7.4471 | 7.4473 |
| Friday 17 October 2014 (17/10/2014) | 7.4451 | 7.4483 | 7.4481 | 7.4451 | 7.4466 |
| Thursday 16 October 2014 (16/10/2014) | 7.4445 | 7.4465 | 7.4464 | 7.4448 | 7.4456 |
| Wednesday 15 October 2014 (15/10/2014) | 7.4451 | 7.4445 | 7.4454 | 7.4453 | 7.4454 |
| Tuesday 14 October 2014 (14/10/2014) | 7.4451 | 7.4451 | 7.4449 | 7.4433 | 7.4441 |
| Monday 13 October 2014 (13/10/2014) | 7.4430 | 7.4463 | 7.4439 | 7.4449 | 7.4444 |
| Friday 10 October 2014 (10/10/2014) | 7.4433 | 7.4433 | 7.4447 | 7.4436 | 7.4441 |
| Thursday 9 October 2014 (09/10/2014) | 7.4427 | 7.4435 | 7.4438 | 7.4428 | 7.4433 |
| Wednesday 8 October 2014 (08/10/2014) | 7.4443 | 7.4433 | 7.4448 | 7.4429 | 7.4439 |
| Tuesday 7 October 2014 (07/10/2014) | 7.4435 | 7.4437 | 7.4442 | 7.4427 | 7.4434 |
| Monday 6 October 2014 (06/10/2014) | 7.4453 | 7.4435 | 7.4446 | 7.4427 | 7.4437 |
| Friday 3 October 2014 (03/10/2014) | 7.4435 | 7.4490 | 7.4449 | 7.4438 | 7.4443 |
| Thursday 2 October 2014 (02/10/2014) | 7.4437 | 7.4435 | 7.4439 | 7.4444 | 7.4442 |
| Wednesday 1 October 2014 (01/10/2014) | 7.4435 | 7.4437 | 7.4445 | 7.4433 | 7.4439 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.4436 | 7.4439 | 7.4439 | 7.4422 | 7.4430 |
| Monday 29 September 2014 (29/09/2014) | 7.4436 | 7.4436 | 7.4433 | 7.4430 | 7.4432 |
| Friday 26 September 2014 (26/09/2014) | 7.4434 | 7.4436 | 7.4444 | 7.4441 | 7.4442 |
| Thursday 25 September 2014 (25/09/2014) | 7.4439 | 7.4437 | 7.4439 | 7.4434 | 7.4437 |
| Wednesday 24 September 2014 (24/09/2014) | 7.4438 | 7.4439 | 7.4438 | 7.4437 | 7.4437 |
| Tuesday 23 September 2014 (23/09/2014) | 7.4444 | 7.4438 | 7.4442 | 7.4438 | 7.4440 |
| Monday 22 September 2014 (22/09/2014) | 7.4449 | 7.4439 | 7.4437 | 7.4443 | 7.4440 |
| Friday 19 September 2014 (19/09/2014) | 7.4448 | 7.4449 | 7.4459 | 7.4450 | 7.4455 |
| Thursday 18 September 2014 (18/09/2014) | 7.4453 | 7.4442 | 7.4476 | 7.4442 | 7.4459 |
| Wednesday 17 September 2014 (17/09/2014) | 7.4459 | 7.4459 | 7.4443 | 7.4466 | 7.4455 |
| Tuesday 16 September 2014 (16/09/2014) | 7.4444 | 7.4471 | 7.4447 | 7.4441 | 7.4444 |
| Monday 15 September 2014 (15/09/2014) | 7.4446 | 7.4462 | 7.4448 | 7.4435 | 7.4441 |
| Friday 12 September 2014 (12/09/2014) | 7.4430 | 7.4434 | 7.4438 | 7.4427 | 7.4433 |
| Thursday 11 September 2014 (11/09/2014) | 7.4438 | 7.4430 | 7.4434 | 7.4430 | 7.4432 |
| Wednesday 10 September 2014 (10/09/2014) | 7.4448 | 7.4438 | 7.4443 | 7.4433 | 7.4438 |
| Tuesday 9 September 2014 (09/09/2014) | 7.4444 | 7.4448 | 7.4467 | 7.4441 | 7.4454 |
| Monday 8 September 2014 (08/09/2014) | 7.4459 | 7.4442 | 7.4462 | 7.4458 | 7.4460 |
| Friday 5 September 2014 (05/09/2014) | 7.4447 | 7.4457 | 7.4455 | 7.4471 | 7.4463 |
| Thursday 4 September 2014 (04/09/2014) | 7.4483 | 7.4447 | 7.4457 | 7.4471 | 7.4464 |
| Wednesday 3 September 2014 (03/09/2014) | 7.4476 | 7.4483 | 7.4472 | 7.4470 | 7.4471 |
| Tuesday 2 September 2014 (02/09/2014) | 7.4506 | 7.4488 | 7.4492 | 7.4470 | 7.4481 |
| Monday 1 September 2014 (01/09/2014) | 7.4492 | 7.4492 | 7.4509 | 7.4489 | 7.4499 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.4521 | 7.4500 | 7.4496 | 7.4519 | 7.4507 |
| Thursday 28 August 2014 (28/08/2014) | 7.4532 | 7.4521 | 7.4526 | 7.4530 | 7.4528 |
| Wednesday 27 August 2014 (27/08/2014) | 7.4556 | 7.4538 | 7.4548 | 7.4530 | 7.4539 |
| Tuesday 26 August 2014 (26/08/2014) | 7.4552 | 7.4556 | 7.4559 | 7.4550 | 7.4554 |
| Monday 25 August 2014 (25/08/2014) | 7.4556 | 7.4552 | 7.4555 | 7.4553 | 7.4554 |
| Friday 22 August 2014 (22/08/2014) | 7.4559 | 7.4559 | 7.4579 | 7.4555 | 7.4567 |
| Thursday 21 August 2014 (21/08/2014) | 7.4561 | 7.4559 | 7.4563 | 7.4547 | 7.4555 |
| Wednesday 20 August 2014 (20/08/2014) | 7.4563 | 7.4573 | 7.4566 | 7.4553 | 7.4559 |
| Tuesday 19 August 2014 (19/08/2014) | 7.4563 | 7.4565 | 7.4559 | 7.4567 | 7.4563 |
| Monday 18 August 2014 (18/08/2014) | 7.4560 | 7.4563 | 7.4557 | 7.4583 | 7.4570 |
| Friday 15 August 2014 (15/08/2014) | 7.4570 | 7.4561 | 7.4560 | 7.4552 | 7.4556 |
| Thursday 14 August 2014 (14/08/2014) | 7.4558 | 7.4554 | 7.4558 | 7.4556 | 7.4557 |
| Wednesday 13 August 2014 (13/08/2014) | 7.4561 | 7.4558 | 7.4655 | 7.4553 | 7.4604 |
| Tuesday 12 August 2014 (12/08/2014) | 7.4563 | 7.4553 | 7.4561 | 7.4557 | 7.4559 |
| Monday 11 August 2014 (11/08/2014) | 7.4555 | 7.4556 | 7.4558 | 7.4546 | 7.4552 |
| Friday 8 August 2014 (08/08/2014) | 7.4555 | 7.4560 | 7.4556 | 7.4544 | 7.4550 |
| Thursday 7 August 2014 (07/08/2014) | 7.4559 | 7.4548 | 7.4562 | 7.4551 | 7.4556 |
| Wednesday 6 August 2014 (06/08/2014) | 7.4549 | 7.4563 | 7.4565 | 7.4545 | 7.4555 |
| Tuesday 5 August 2014 (05/08/2014) | 7.4562 | 7.4549 | 7.4557 | 7.4596 | 7.4576 |
| Monday 4 August 2014 (04/08/2014) | 7.4561 | 7.4554 | 7.4564 | 7.4549 | 7.4557 |
| Friday 1 August 2014 (01/08/2014) | 7.4574 | 7.4585 | 7.4568 | 7.4553 | 7.4561 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.4566 | 7.4568 | 7.4563 | 7.4569 | 7.4566 |
| Wednesday 30 July 2014 (30/07/2014) | 7.4573 | 7.4566 | 7.4571 | 7.4570 | 7.4571 |
| Tuesday 29 July 2014 (29/07/2014) | 7.4575 | 7.4571 | 7.4571 | 7.4570 | 7.4571 |
| Monday 28 July 2014 (28/07/2014) | 7.4575 | 7.4567 | 7.4571 | 7.4569 | 7.4570 |
| Friday 25 July 2014 (25/07/2014) | 7.4574 | 7.4575 | 7.4575 | 7.4572 | 7.4573 |
| Thursday 24 July 2014 (24/07/2014) | 7.4572 | 7.4580 | 7.4568 | 7.4577 | 7.4573 |
| Wednesday 23 July 2014 (23/07/2014) | 7.4576 | 7.4572 | 7.4573 | 7.4569 | 7.4571 |
| Tuesday 22 July 2014 (22/07/2014) | 7.4562 | 7.4588 | 7.4586 | 7.4558 | 7.4572 |
| Monday 21 July 2014 (21/07/2014) | 7.4563 | 7.4562 | 7.4569 | 7.4566 | 7.4567 |
| Friday 18 July 2014 (18/07/2014) | 7.4571 | 7.4588 | 7.4581 | 7.4566 | 7.4573 |
| Thursday 17 July 2014 (17/07/2014) | 7.4570 | 7.4577 | 7.4574 | 7.4571 | 7.4572 |
| Wednesday 16 July 2014 (16/07/2014) | 7.4565 | 7.4562 | 7.4576 | 7.4572 | 7.4574 |
| Tuesday 15 July 2014 (15/07/2014) | 7.4570 | 7.4563 | 7.4575 | 7.4559 | 7.4567 |
| Monday 14 July 2014 (14/07/2014) | 7.4559 | 7.4578 | 7.4559 | 7.4567 | 7.4563 |
| Friday 11 July 2014 (11/07/2014) | 7.4557 | 7.4513 | 7.4562 | 7.4493 | 7.4527 |
| Thursday 10 July 2014 (10/07/2014) | 7.4549 | 7.4557 | 7.4556 | 7.4550 | 7.4553 |
| Wednesday 9 July 2014 (09/07/2014) | 7.4567 | 7.4549 | 7.4553 | 7.4550 | 7.4552 |
| Tuesday 8 July 2014 (08/07/2014) | 7.4557 | 7.4565 | 7.4556 | 7.4554 | 7.4555 |
| Monday 7 July 2014 (07/07/2014) | 7.4574 | 7.4551 | 7.4571 | 7.4555 | 7.4563 |
| Friday 4 July 2014 (04/07/2014) | 7.4580 | 7.4568 | 7.4578 | 7.4581 | 7.4580 |
| Thursday 3 July 2014 (03/07/2014) | 7.4568 | 7.4591 | 7.4566 | 7.4568 | 7.4567 |
| Wednesday 2 July 2014 (02/07/2014) | 7.4571 | 7.4560 | 7.4597 | 7.4565 | 7.4581 |
| Tuesday 1 July 2014 (01/07/2014) | 7.4562 | 7.4605 | 7.4566 | 7.4566 | 7.4566 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.4559 | 7.4554 | 7.4562 | 7.4561 | 7.4561 |
| Friday 27 June 2014 (27/06/2014) | 7.4570 | 7.4563 | 7.4576 | 7.4557 | 7.4567 |
| Thursday 26 June 2014 (26/06/2014) | 7.4561 | 7.4562 | 7.4559 | 7.4548 | 7.4554 |
| Wednesday 25 June 2014 (25/06/2014) | 7.4551 | 7.4561 | 7.4558 | 7.4550 | 7.4554 |
| Tuesday 24 June 2014 (24/06/2014) | 7.4553 | 7.4543 | 7.4547 | 7.4547 | 7.4547 |
| Monday 23 June 2014 (23/06/2014) | 7.4555 | 7.4547 | 7.4553 | 7.4552 | 7.4553 |
| Friday 20 June 2014 (20/06/2014) | 7.4565 | 7.4562 | 7.4564 | 7.4562 | 7.4563 |
| Thursday 19 June 2014 (19/06/2014) | 7.4574 | 7.4565 | 7.4561 | 7.4555 | 7.4558 |
| Wednesday 18 June 2014 (18/06/2014) | 7.4567 | 7.4568 | 7.4588 | 7.4549 | 7.4568 |
| Tuesday 17 June 2014 (17/06/2014) | 7.4563 | 7.4563 | 7.4571 | 7.4558 | 7.4564 |
| Monday 16 June 2014 (16/06/2014) | 7.4587 | 7.4574 | 7.4578 | 7.4562 | 7.4570 |
| Friday 13 June 2014 (13/06/2014) | 7.4606 | 7.4581 | 7.4591 | 7.4606 | 7.4599 |
| Thursday 12 June 2014 (12/06/2014) | 7.4625 | 7.4598 | 7.4606 | 7.4619 | 7.4612 |
| Wednesday 11 June 2014 (11/06/2014) | 7.4614 | 7.4625 | 7.4612 | 7.4610 | 7.4611 |
| Tuesday 10 June 2014 (10/06/2014) | 7.4622 | 7.4614 | 7.4621 | 7.4616 | 7.4618 |
| Monday 9 June 2014 (09/06/2014) | 7.4623 | 7.4622 | 7.4626 | 7.4608 | 7.4617 |
| Friday 6 June 2014 (06/06/2014) | 7.4620 | 7.4622 | 7.4648 | 7.4626 | 7.4637 |
| Thursday 5 June 2014 (05/06/2014) | 7.4634 | 7.4620 | 7.4643 | 7.4579 | 7.4611 |
| Wednesday 4 June 2014 (04/06/2014) | 7.4640 | 7.4632 | 7.4633 | 7.4637 | 7.4635 |
| Tuesday 3 June 2014 (03/06/2014) | 7.4637 | 7.4640 | 7.4655 | 7.4642 | 7.4648 |
| Monday 2 June 2014 (02/06/2014) | 7.4634 | 7.4637 | 7.4633 | 7.4634 | 7.4633 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.4640 | 7.4614 | 7.4641 | 7.4680 | 7.4661 |
| Thursday 29 May 2014 (29/05/2014) | 7.4648 | 7.4638 | 7.4638 | 7.4637 | 7.4638 |
| Wednesday 28 May 2014 (28/05/2014) | 7.4637 | 7.4640 | 7.4637 | 7.4634 | 7.4635 |
| Tuesday 27 May 2014 (27/05/2014) | 7.4648 | 7.4629 | 7.4642 | 7.4633 | 7.4637 |
| Monday 26 May 2014 (26/05/2014) | 7.4642 | 7.4642 | 7.4644 | 7.4637 | 7.4641 |
| Friday 23 May 2014 (23/05/2014) | 7.4648 | 7.4658 | 7.4646 | 7.4641 | 7.4644 |
| Thursday 22 May 2014 (22/05/2014) | 7.4658 | 7.4640 | 7.4658 | 7.4649 | 7.4654 |
| Wednesday 21 May 2014 (21/05/2014) | 7.4654 | 7.4652 | 7.4658 | 7.4646 | 7.4652 |
| Tuesday 20 May 2014 (20/05/2014) | 7.4651 | 7.4646 | 7.4657 | 7.4649 | 7.4653 |
| Monday 19 May 2014 (19/05/2014) | 7.4650 | 7.4651 | 7.4650 | 7.4651 | 7.4651 |
| Friday 16 May 2014 (16/05/2014) | 7.4647 | 7.4611 | 7.4646 | 7.4651 | 7.4648 |
| Thursday 15 May 2014 (15/05/2014) | 7.4652 | 7.4655 | 7.4646 | 7.4642 | 7.4644 |
| Wednesday 14 May 2014 (14/05/2014) | 7.4648 | 7.4646 | 7.4651 | 7.4640 | 7.4645 |
| Tuesday 13 May 2014 (13/05/2014) | 7.4651 | 7.4654 | 7.4644 | 7.4644 | 7.4644 |
| Monday 12 May 2014 (12/05/2014) | 7.4649 | 7.4651 | 7.4642 | 7.4639 | 7.4640 |
| Friday 9 May 2014 (09/05/2014) | 7.4647 | 7.4647 | 7.4655 | 7.4634 | 7.4645 |
| Thursday 8 May 2014 (08/05/2014) | 7.4645 | 7.4647 | 7.4645 | 7.4629 | 7.4637 |
| Wednesday 7 May 2014 (07/05/2014) | 7.4639 | 7.4621 | 7.4644 | 7.4645 | 7.4644 |
| Tuesday 6 May 2014 (06/05/2014) | 7.4640 | 7.4639 | 7.4640 | 7.4634 | 7.4637 |
| Monday 5 May 2014 (05/05/2014) | 7.4653 | 7.4630 | 7.4649 | 7.4642 | 7.4645 |
| Friday 2 May 2014 (02/05/2014) | 7.4647 | 7.4624 | 7.4637 | 7.4519 | 7.4578 |
| Thursday 1 May 2014 (01/05/2014) | 7.4647 | 7.4639 | 7.4643 | 7.4640 | 7.4642 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.4645 | 7.4651 | 7.4656 | 7.4621 | 7.4638 |
| Tuesday 29 April 2014 (29/04/2014) | 7.4650 | 7.4645 | 7.4649 | 7.4645 | 7.4647 |
| Monday 28 April 2014 (28/04/2014) | 7.4648 | 7.4662 | 7.4649 | 7.4644 | 7.4646 |
| Friday 25 April 2014 (25/04/2014) | 7.4621 | 7.4650 | 7.4646 | 7.4633 | 7.4640 |
| Thursday 24 April 2014 (24/04/2014) | 7.4667 | 7.4634 | 7.4671 | 7.4664 | 7.4668 |
| Wednesday 23 April 2014 (23/04/2014) | 7.4670 | 7.4667 | 7.4672 | 7.4660 | 7.4666 |
| Tuesday 22 April 2014 (22/04/2014) | 7.4667 | 7.4662 | 7.4668 | 7.4659 | 7.4664 |
| Monday 21 April 2014 (21/04/2014) | 7.4671 | 7.4659 | 7.4666 | 7.4675 | 7.4670 |
| Friday 18 April 2014 (18/04/2014) | 7.4667 | 7.4716 | 7.4692 | 7.4526 | 7.4609 |
| Thursday 17 April 2014 (17/04/2014) | 7.4667 | 7.4659 | 7.4674 | 7.4666 | 7.4670 |
| Wednesday 16 April 2014 (16/04/2014) | 7.4666 | 7.4673 | 7.4673 | 7.4659 | 7.4666 |
| Tuesday 15 April 2014 (15/04/2014) | 7.4670 | 7.4666 | 7.4668 | 7.4615 | 7.4642 |
| Monday 14 April 2014 (14/04/2014) | 7.4677 | 7.4684 | 7.4672 | 7.4646 | 7.4659 |
| Friday 11 April 2014 (11/04/2014) | 7.4667 | 7.4666 | 7.4684 | 7.4655 | 7.4669 |
| Thursday 10 April 2014 (10/04/2014) | 7.4662 | 7.4673 | 7.4660 | 7.4656 | 7.4658 |
| Wednesday 9 April 2014 (09/04/2014) | 7.4658 | 7.4664 | 7.4665 | 7.4655 | 7.4660 |
| Tuesday 8 April 2014 (08/04/2014) | 7.4657 | 7.4650 | 7.4667 | 7.4659 | 7.4663 |
| Monday 7 April 2014 (07/04/2014) | 7.4667 | 7.4671 | 7.4670 | 7.4656 | 7.4663 |
| Friday 4 April 2014 (04/04/2014) | 7.4651 | 7.4645 | 7.4656 | 7.4640 | 7.4648 |
| Thursday 3 April 2014 (03/04/2014) | 7.4654 | 7.4649 | 7.4649 | 7.4630 | 7.4640 |
| Wednesday 2 April 2014 (02/04/2014) | 7.4660 | 7.4654 | 7.4657 | 7.4649 | 7.4653 |
| Tuesday 1 April 2014 (01/04/2014) | 7.4663 | 7.4660 | 7.4666 | 7.4649 | 7.4657 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.4665 | 7.4665 | 7.4705 | 7.4652 | 7.4678 |
| Friday 28 March 2014 (28/03/2014) | 7.4665 | 7.4659 | 7.4672 | 7.4658 | 7.4665 |
| Thursday 27 March 2014 (27/03/2014) | 7.4670 | 7.4663 | 7.4665 | 7.4667 | 7.4666 |
| Wednesday 26 March 2014 (26/03/2014) | 7.4655 | 7.4661 | 7.4670 | 7.4653 | 7.4661 |
| Tuesday 25 March 2014 (25/03/2014) | 7.4658 | 7.4590 | 7.4652 | 7.4643 | 7.4648 |
| Monday 24 March 2014 (24/03/2014) | 7.4661 | 7.4652 | 7.4650 | 7.4650 | 7.4650 |
| Friday 21 March 2014 (21/03/2014) | 7.4656 | 7.4716 | 7.4658 | 7.4644 | 7.4651 |
| Thursday 20 March 2014 (20/03/2014) | 7.4588 | 7.4672 | 7.4646 | 7.4626 | 7.4636 |
| Wednesday 19 March 2014 (19/03/2014) | 7.4641 | 7.4584 | 7.4653 | 7.4639 | 7.4646 |
| Tuesday 18 March 2014 (18/03/2014) | 7.4636 | 7.4647 | 7.4638 | 7.4641 | 7.4640 |
| Monday 17 March 2014 (17/03/2014) | 7.4630 | 7.4636 | 7.4633 | 7.4627 | 7.4630 |
| Friday 14 March 2014 (14/03/2014) | 7.4631 | 7.4616 | 7.4635 | 7.4625 | 7.4630 |
| Thursday 13 March 2014 (13/03/2014) | 7.4636 | 7.4639 | 7.4648 | 7.4631 | 7.4640 |
| Wednesday 12 March 2014 (12/03/2014) | 7.4627 | 7.4649 | 7.4634 | 7.4627 | 7.4631 |
| Tuesday 11 March 2014 (11/03/2014) | 7.4631 | 7.4627 | 7.4630 | 7.4618 | 7.4624 |
| Monday 10 March 2014 (10/03/2014) | 7.4637 | 7.4631 | 7.4639 | 7.4624 | 7.4632 |
| Friday 7 March 2014 (07/03/2014) | 7.4632 | 7.4633 | 7.4638 | 7.4633 | 7.4635 |
| Thursday 6 March 2014 (06/03/2014) | 7.4637 | 7.4632 | 7.4633 | 7.4625 | 7.4629 |
| Wednesday 5 March 2014 (05/03/2014) | 7.4633 | 7.4628 | 7.4625 | 7.4629 | 7.4627 |
| Tuesday 4 March 2014 (04/03/2014) | 7.4629 | 7.4631 | 7.4620 | 7.4610 | 7.4615 |
| Monday 3 March 2014 (03/03/2014) | 7.4632 | 7.4629 | 7.4688 | 7.4604 | 7.4646 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.4634 | 7.4627 | 7.4631 | 7.4620 | 7.4626 |
| Thursday 27 February 2014 (27/02/2014) | 7.4624 | 7.4620 | 7.4635 | 7.4616 | 7.4625 |
| Wednesday 26 February 2014 (26/02/2014) | 7.4625 | 7.4624 | 7.4627 | 7.4606 | 7.4616 |
| Tuesday 25 February 2014 (25/02/2014) | 7.4629 | 7.4625 | 7.4626 | 7.4620 | 7.4623 |
| Monday 24 February 2014 (24/02/2014) | 7.4626 | 7.4621 | 7.4635 | 7.4619 | 7.4627 |
| Friday 21 February 2014 (21/02/2014) | 7.4627 | 7.4626 | 7.4628 | 7.4626 | 7.4627 |
| Thursday 20 February 2014 (20/02/2014) | 7.4628 | 7.4633 | 7.4630 | 7.4629 | 7.4629 |
| Wednesday 19 February 2014 (19/02/2014) | 7.4623 | 7.4626 | 7.4628 | 7.4622 | 7.4625 |
| Tuesday 18 February 2014 (18/02/2014) | 7.4617 | 7.4616 | 7.4625 | 7.4616 | 7.4621 |
| Monday 17 February 2014 (17/02/2014) | 7.4622 | 7.4610 | 7.4629 | 7.4618 | 7.4624 |
| Friday 14 February 2014 (14/02/2014) | 7.4624 | 7.4624 | 7.4628 | 7.4620 | 7.4624 |
| Thursday 13 February 2014 (13/02/2014) | 7.4629 | 7.4624 | 7.4626 | 7.4613 | 7.4620 |
| Wednesday 12 February 2014 (12/02/2014) | 7.4629 | 7.4629 | 7.4627 | 7.4627 | 7.4627 |
| Tuesday 11 February 2014 (11/02/2014) | 7.4632 | 7.4615 | 7.4627 | 7.4623 | 7.4625 |
| Monday 10 February 2014 (10/02/2014) | 7.4627 | 7.4624 | 7.4631 | 7.4621 | 7.4626 |
| Friday 7 February 2014 (07/02/2014) | 7.4632 | 7.4620 | 7.4629 | 7.4615 | 7.4622 |
| Thursday 6 February 2014 (06/02/2014) | 7.4627 | 7.4623 | 7.4621 | 7.4618 | 7.4620 |
| Wednesday 5 February 2014 (05/02/2014) | 7.4636 | 7.4612 | 7.4624 | 7.4613 | 7.4618 |
| Tuesday 4 February 2014 (04/02/2014) | 7.4629 | 7.4621 | 7.4630 | 7.4609 | 7.4619 |
| Monday 3 February 2014 (03/02/2014) | 7.4625 | 7.4627 | 7.4621 | 7.4614 | 7.4617 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.4630 | 7.4617 | 7.4623 | 7.4615 | 7.4619 |
| Thursday 30 January 2014 (30/01/2014) | 7.4633 | 7.4630 | 7.4630 | 7.4630 | 7.4630 |
| Wednesday 29 January 2014 (29/01/2014) | 7.4619 | 7.4625 | 7.4624 | 7.4620 | 7.4622 |
| Tuesday 28 January 2014 (28/01/2014) | 7.4621 | 7.4619 | 7.4618 | 7.4594 | 7.4606 |
| Monday 27 January 2014 (27/01/2014) | 7.4615 | 7.4627 | 7.4621 | 7.4610 | 7.4615 |
| Friday 24 January 2014 (24/01/2014) | 7.4627 | 7.4627 | 7.4622 | 7.4616 | 7.4619 |
| Thursday 23 January 2014 (23/01/2014) | 7.4626 | 7.4621 | 7.4630 | 7.4623 | 7.4627 |
| Wednesday 22 January 2014 (22/01/2014) | 7.4621 | 7.4626 | 7.4630 | 7.4617 | 7.4624 |
| Tuesday 21 January 2014 (21/01/2014) | 7.4616 | 7.4630 | 7.4624 | 7.4620 | 7.4622 |
| Monday 20 January 2014 (20/01/2014) | 7.4627 | 7.4616 | 7.4634 | 7.4624 | 7.4629 |
| Friday 17 January 2014 (17/01/2014) | 7.4625 | 7.4633 | 7.4623 | 7.4623 | 7.4623 |
| Thursday 16 January 2014 (16/01/2014) | 7.4618 | 7.4619 | 7.4620 | 7.4618 | 7.4619 |
| Wednesday 15 January 2014 (15/01/2014) | 7.4626 | 7.4618 | 7.4627 | 7.4619 | 7.4623 |
| Tuesday 14 January 2014 (14/01/2014) | 7.4627 | 7.4626 | 7.4628 | 7.4614 | 7.4621 |
| Monday 13 January 2014 (13/01/2014) | 7.4614 | 7.4627 | 7.4625 | 7.4620 | 7.4623 |
| Friday 10 January 2014 (10/01/2014) | 7.4610 | 7.4625 | 7.4614 | 7.4568 | 7.4591 |
| Thursday 9 January 2014 (09/01/2014) | 7.4600 | 7.4616 | 7.4609 | 7.4605 | 7.4607 |
| Wednesday 8 January 2014 (08/01/2014) | 7.4606 | 7.4606 | 7.4606 | 7.4601 | 7.4604 |
| Tuesday 7 January 2014 (07/01/2014) | 7.4601 | 7.4606 | 7.4602 | 7.4596 | 7.4599 |
| Monday 6 January 2014 (06/01/2014) | 7.4596 | 7.4601 | 7.4596 | 7.4590 | 7.4593 |
| Friday 3 January 2014 (03/01/2014) | 7.4587 | 7.4594 | 7.4592 | 7.4593 | 7.4592 |
| Thursday 2 January 2014 (02/01/2014) | 7.4575 | 7.4587 | 7.4601 | 7.4559 | 7.4580 |
| Wednesday 1 January 2014 (01/01/2014) | 7.4603 | 7.4581 | 7.4569 | 7.4507 | 7.4538 |